FNMFM
FED NAT MTGE ASSN E PFD
stockOTCPreferred Stock
EODSep 29, 2026
11.25USD-3.846%(-0.45)310
FNMFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.2500 | 12.1500 | 11.2500 | 11.2500 | -3.846% | 310 | 0.000% |
| 2026-09-25 | 11.7250 | 11.7250 | 11.7000 | 11.7000 | +4.000% | 980 | -3.846% |
| 2026-09-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 170 | 0.000% |
| 2026-09-22 | 11.0000 | 11.2500 | 10.7500 | 11.2500 | +0.515% | 2,686 | 0.000% |
| 2026-09-21 | 11.0000 | 11.1924 | 11.0000 | 11.1924 | -2.675% | 300 | +0.515% |
| 2026-09-18 | 12.0200 | 12.0776 | 11.5000 | 11.5000 | -9.377% | 569 | -2.174% |
| 2026-09-15 | 12.7500 | 12.7500 | 12.6900 | 12.6900 | -0.859% | 600 | -11.348% |
| 2026-09-14 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -2.290% | 300 | -12.109% |
| 2026-09-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.239% | 120 | -14.122% |
| 2026-08-31 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.018% | 300 | -16.045% |
| 2026-08-25 | 13.1000 | 13.2650 | 13.0200 | 13.2650 | +1.182% | 14,439 | -15.190% |
| 2026-08-20 | 13.1100 | 13.4428 | 13.1100 | 13.1100 | -7.350% | 490 | -14.188% |
| 2026-08-14 | 13.9420 | 14.1500 | 13.9420 | 14.1500 | +3.968% | 500 | -20.495% |
| 2026-08-13 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +2.717% | 500 | -17.340% |
| 2026-08-11 | 13.1700 | 13.2500 | 13.1700 | 13.2500 | -6.609% | 55,400 | -15.094% |
| 2026-08-06 | 14.1876 | 14.1876 | 14.1876 | 14.1876 | +14.601% | 500 | -20.705% |
| 2026-08-03 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -4.696% | 500 | -9.128% |
| 2026-07-31 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +5.868% | 100 | -13.395% |
| 2026-07-29 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +1.238% | 400 | -8.313% |
| 2026-07-28 | 12.5000 | 12.5000 | 12.1200 | 12.1200 | -6.769% | 250 | -7.178% |
| 2026-07-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 300 | -13.462% |
| 2026-07-23 | 12.4720 | 13.0000 | 12.4720 | 13.0000 | +4.502% | 300 | -13.462% |
| 2026-07-22 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -1.034% | 460 | -9.566% |
| 2026-07-20 | 12.6536 | 12.6536 | 12.5700 | 12.5700 | +0.480% | 1,000 | -10.501% |
| 2026-07-17 | 13.0170 | 13.0170 | 12.5100 | 12.5100 | -4.722% | 710 | -10.072% |
| 2026-07-15 | 13.3500 | 13.5000 | 13.1300 | 13.1300 | -1.463% | 12,942 | -14.318% |
| 2026-07-10 | 13.8800 | 13.8800 | 13.2500 | 13.3250 | -4.137% | 1,805 | -15.572% |
| 2026-07-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.113% | 1,050 | -19.065% |
| 2026-07-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.351% | 298 | -20.775% |
| 2026-06-29 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | +0.276% | 2,100 | -21.053% |
| 2026-06-26 | 14.2108 | 14.2108 | 14.2108 | 14.2108 | -0.181% | 249 | -20.835% |
| 2026-06-25 | 14.2500 | 14.2500 | 14.2000 | 14.2365 | -0.074% | 19,710 | -20.978% |
| 2026-06-24 | 14.2470 | 14.2470 | 14.2470 | 14.2470 | -0.231% | 3,000 | -21.036% |
| 2026-06-23 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -4.800% | 100 | -21.218% |
| 2026-06-18 | 14.6500 | 15.0000 | 14.2800 | 15.0000 | 0.000% | 1,415 | -25.000% |
| 2026-06-16 | 14.4626 | 15.0000 | 14.4626 | 15.0000 | +5.634% | 613 | -25.000% |
| 2026-06-09 | 15.1670 | 15.3000 | 14.1000 | 14.2000 | -7.190% | 1,910 | -20.775% |
| 2026-06-08 | 15.2100 | 15.4470 | 15.2000 | 15.3000 | +0.658% | 1,402 | -26.471% |
| 2026-06-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.086% | 300 | -25.987% |
| 2026-06-03 | 16.0000 | 16.3592 | 16.0000 | 16.3592 | +2.245% | 1,650 | -31.231% |
| 2026-05-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 240 | -29.688% |
| 2026-05-27 | 16.0000 | 16.0000 | 15.8900 | 16.0000 | 0.000% | 1,800 | -29.688% |
| 2026-05-26 | 15.1000 | 16.0000 | 15.1000 | 16.0000 | -1.235% | 350 | -29.688% |
| 2026-05-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.250% | 200 | -30.556% |
| 2026-05-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 400 | -29.688% |
| 2026-05-20 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | +0.937% | 560 | -30.341% |
| 2026-05-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.820% | 712 | -29.688% |
| 2026-05-15 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -14.576% | 100 | -25.595% |
| 2026-05-12 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.282% | 150 | -36.441% |
| 2026-05-11 | 17.7400 | 17.7500 | 17.7400 | 17.7500 | +4.412% | 500 | -36.620% |
| 2026-05-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.059% | 250 | -33.824% |
| 2026-05-07 | 16.9900 | 17.0000 | 16.9900 | 16.9900 | -4.228% | 400 | -33.785% |
| 2026-05-06 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +14.157% | 1,035 | -36.584% |
| 2026-05-01 | 15.5300 | 15.5400 | 15.5300 | 15.5400 | -14.849% | 1,575 | -27.606% |
| 2026-04-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +14.063% | 200 | -38.356% |
| 2026-04-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.960% | 1,277 | -29.688% |
| 2026-04-24 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.600% | 333 | -25.497% |
| 2026-04-21 | 16.5000 | 16.5000 | 15.0100 | 15.0100 | -9.030% | 1,281 | -25.050% |
| 2026-04-10 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +10.000% | 1,927 | -31.818% |
| 2026-04-07 | 15.0000 | 15.0000 | 14.9000 | 15.0000 | +3.448% | 1,787 | -25.000% |
| 2026-03-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.537% | 115 | -22.414% |
| 2026-03-26 | 15.2500 | 15.3500 | 15.2500 | 15.3500 | +10.830% | 500 | -26.710% |
| 2026-03-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -7.667% | 1,500 | -18.773% |
| 2026-03-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 100 | -25.000% |
| 2026-03-17 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -5.882% | 1,622 | -29.688% |
| 2026-03-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.017% | 105 | -33.824% |
| 2026-03-11 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.857% | 410 | -35.159% |
| 2026-03-05 | 17.5800 | 17.5800 | 17.5000 | 17.5000 | -0.850% | 915 | -35.714% |
| 2026-03-04 | 17.6500 | 17.9900 | 17.6500 | 17.6500 | -11.750% | 850 | -36.261% |
| 2026-03-02 | 19.9900 | 20.0000 | 19.9900 | 20.0000 | +0.251% | 200 | -43.750% |
| 2026-02-24 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +13.935% | 100 | -43.609% |
| 2026-02-17 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -19.309% | 1,005 | -35.751% |
| 2026-02-13 | 22.9900 | 22.9900 | 21.7000 | 21.7000 | -1.766% | 1,250 | -48.157% |
| 2026-02-10 | 22.1400 | 22.1400 | 22.0900 | 22.0900 | +0.914% | 600 | -49.072% |
| 2026-02-09 | 21.9000 | 21.9000 | 21.8900 | 21.8900 | -1.396% | 350 | -48.607% |
| 2026-02-06 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.478% | 260 | -49.324% |
| 2026-02-05 | 19.5000 | 23.0000 | 19.5000 | 23.0000 | +35.294% | 464 | -51.087% |
| 2026-01-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 100 | -33.824% |
| 2026-01-29 | 17.3750 | 17.5000 | 17.3700 | 17.5000 | +2.941% | 877 | -35.714% |
| 2026-01-28 | 17.9800 | 17.9800 | 16.5500 | 17.0000 | -10.053% | 5,043 | -33.824% |
| 2026-01-27 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 100 | -40.476% |
| 2026-01-23 | 19.5000 | 19.5000 | 19.0000 | 19.0000 | -2.564% | 1,025 | -40.789% |
| 2026-01-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.121% | 1,048 | -42.308% |
| 2026-01-16 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -11.244% | 1,975 | -39.353% |
| 2026-01-15 | 21.0000 | 21.2500 | 20.9000 | 20.9000 | -0.571% | 1,227 | -46.172% |
| 2026-01-14 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -12.050% | 200 | -46.480% |
| 2026-01-12 | 21.0100 | 23.9300 | 21.0000 | 23.9000 | -3.629% | 3,450 | -52.929% |
| 2026-01-09 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | -2.745% | 400 | -54.637% |
| 2025-12-29 | 22.5000 | 25.5000 | 22.5000 | 25.5000 | +8.511% | 1,400 | -55.882% |
| 2025-12-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 1,000 | -52.128% |
| 2025-12-24 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | +4.167% | 450 | -55.000% |
| 2025-12-23 | 23.5000 | 24.0000 | 23.5000 | 24.0000 | -5.882% | 1,628 | -53.125% |
| 2025-12-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.082% | 500 | -55.882% |
| 2025-12-17 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.204% | 250 | -54.082% |
| 2025-12-15 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -3.725% | 200 | -54.175% |
| 2025-12-11 | 25.0000 | 25.5000 | 25.0000 | 25.5000 | +5.155% | 250 | -55.882% |
| 2025-12-10 | 24.5000 | 24.5000 | 24.2500 | 24.2500 | -3.000% | 880 | -53.608% |
| 2025-12-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.759% | 700 | -55.000% |
| 2025-12-04 | 23.2000 | 23.2000 | 23.1900 | 23.2000 | -7.200% | 1,050 | -51.509% |
| 2025-12-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 1,200 | -55.000% |
| 2025-12-02 | 25.5000 | 26.0000 | 25.5000 | 26.0000 | +8.333% | 1,000 | -56.731% |
| 2025-11-28 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 513 | -53.125% |
| 2025-11-25 | 23.6000 | 24.0000 | 23.5500 | 24.0000 | +2.128% | 450 | -53.125% |
| 2025-11-24 | 23.5000 | 24.0000 | 23.2000 | 23.5000 | +0.043% | 2,218 | -52.128% |
| 2025-11-21 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -0.043% | 287 | -52.107% |
| 2025-11-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.818% | 250 | -52.128% |
| 2025-11-19 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.376% | 150 | -48.864% |
| 2025-11-18 | 23.8000 | 26.0000 | 23.2500 | 23.2500 | -9.533% | 1,201 | -51.613% |
| 2025-11-17 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -0.963% | 100 | -56.226% |
| 2025-11-14 | 25.0000 | 25.9500 | 23.1000 | 25.9500 | +10.897% | 2,275 | -56.647% |
| 2025-11-13 | 23.6000 | 23.6000 | 23.4000 | 23.4000 | -2.500% | 919 | -51.923% |
| 2025-11-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.041% | 135 | -53.125% |
| 2025-11-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.922% | 1,500 | -54.082% |
| 2025-11-04 | 24.9500 | 25.5000 | 24.9500 | 25.5000 | 0.000% | 400 | -55.882% |
| 2025-11-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.971% | 300 | -55.882% |
| 2025-10-31 | 24.2000 | 25.9500 | 24.2000 | 25.7500 | +7.292% | 775 | -56.311% |
| 2025-10-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.882% | 110 | -53.125% |
| 2025-10-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.508% | 300 | -55.882% |
| 2025-10-28 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -5.973% | 120 | -53.893% |
| 2025-10-27 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | 0.000% | 200 | -56.647% |
| 2025-10-24 | 26.2500 | 26.2500 | 25.9500 | 25.9500 | -2.075% | 725 | -56.647% |
| 2025-10-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +2.515% | 200 | -57.547% |
| 2025-10-22 | 25.9500 | 25.9500 | 25.8500 | 25.8500 | +8.613% | 1,103 | -56.480% |
| 2025-10-21 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.168% | 5,135 | -52.731% |
| 2025-10-20 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -6.518% | 100 | -52.652% |
| 2025-10-17 | 25.5000 | 25.5000 | 25.2500 | 25.4167 | +5.903% | 3,050 | -55.738% |
| 2025-10-16 | 25.9500 | 25.9500 | 24.0000 | 24.0000 | -5.512% | 5,230 | -53.125% |
| 2025-10-15 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.000% | 1,600 | -55.709% |
| 2025-10-14 | 26.0000 | 26.0000 | 25.0000 | 25.4000 | 0.000% | 2,025 | -55.709% |
| 2025-10-13 | 25.0000 | 25.4000 | 25.0000 | 25.4000 | -1.167% | 1,030 | -55.709% |
| 2025-10-10 | 24.0000 | 25.7000 | 24.0000 | 25.7000 | -0.194% | 1,300 | -56.226% |
| 2025-10-09 | 26.0000 | 26.0000 | 25.7500 | 25.7500 | 0.000% | 350 | -56.311% |
| 2025-10-06 | 25.6000 | 26.5000 | 25.6000 | 25.7500 | +0.980% | 2,900 | -56.311% |
| 2025-10-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +6.250% | 2,025 | -55.882% |
| 2025-09-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.053% | 1,185 | -53.125% |
| 2025-09-29 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +2.151% | 1,759 | -52.632% |
| 2025-09-24 | 23.5000 | 23.5000 | 23.2500 | 23.2500 | -5.680% | 2,295 | -51.613% |
| 2025-09-22 | 25.7500 | 25.9500 | 24.6500 | 24.6500 | +1.649% | 900 | -54.361% |
| 2025-09-19 | 25.9500 | 25.9500 | 24.2500 | 24.2500 | -5.825% | 432 | -53.608% |
| 2025-09-17 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +2.183% | 650 | -56.311% |
| 2025-09-16 | 25.2000 | 25.6500 | 24.2500 | 25.2000 | -0.198% | 2,700 | -55.357% |
| 2025-09-12 | 25.5000 | 25.5000 | 25.0000 | 25.2500 | 0.000% | 3,233 | -55.446% |
| 2025-09-11 | 24.5000 | 25.2500 | 23.7500 | 25.2500 | +5.208% | 10,767 | -55.446% |
| 2025-09-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.302% | 100 | -53.125% |
| 2025-09-09 | 21.2200 | 24.5000 | 21.2200 | 23.0100 | -10.467% | 5,920 | -51.108% |
| 2025-09-08 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +6.639% | 200 | -56.226% |
| 2025-09-05 | 23.7500 | 24.1000 | 20.6000 | 24.1000 | +1.474% | 11,675 | -53.320% |
| 2025-09-04 | 23.9500 | 23.9500 | 23.2600 | 23.7500 | -1.042% | 6,439 | -52.632% |
| 2025-09-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 135 | -53.125% |
| 2025-08-28 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.730% | 3,349 | -53.125% |
| 2025-08-27 | 25.0000 | 25.0000 | 24.0000 | 24.9300 | -0.280% | 3,015 | -54.874% |
| 2025-08-26 | 23.5000 | 26.0000 | 23.5000 | 25.0000 | +8.696% | 1,106 | -55.000% |
| 2025-08-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.770% | 1,885 | -51.087% |
| 2025-08-22 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -8.093% | 200 | -50.221% |
| 2025-08-19 | 24.0000 | 24.6000 | 24.0000 | 24.5900 | +2.458% | 3,600 | -54.250% |
| 2025-08-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 221,343 | -53.125% |
| 2025-08-13 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | 0.000% | 347 | -53.125% |
| 2025-08-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.923% | 106 | -53.125% |
| 2025-08-11 | 24.4660 | 24.9800 | 23.9000 | 24.9800 | +13.545% | 1,743 | -54.964% |
| 2025-08-08 | 20.1900 | 22.0000 | 20.1500 | 22.0000 | +7.843% | 8,289 | -48.864% |
| 2025-08-07 | 20.2850 | 20.4000 | 20.2850 | 20.4000 | +8.742% | 252 | -44.853% |
| 2025-08-06 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +0.053% | 1,000 | -40.032% |
| 2025-08-05 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -6.250% | 256 | -40.000% |
| 2025-08-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 1,120 | -43.750% |
| 2025-08-01 | 20.5000 | 20.5000 | 20.4000 | 20.5000 | +9.920% | 7,185 | -45.122% |
| 2025-07-28 | 20.5000 | 20.5000 | 18.6500 | 18.6500 | +0.539% | 3,754 | -39.678% |
| 2025-07-25 | 18.7500 | 18.7500 | 17.9900 | 18.5500 | -9.864% | 1,541 | -39.353% |
| 2025-07-23 | 20.2500 | 20.5800 | 20.2500 | 20.5800 | +5.538% | 400 | -45.335% |
| 2025-07-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.256% | 200 | -42.308% |
| 2025-07-21 | 18.0000 | 19.9500 | 18.0000 | 19.9500 | +5.000% | 16,988 | -43.609% |
| 2025-07-18 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | 0.000% | 11,800 | -40.789% |
| 2025-07-17 | 19.2500 | 19.2500 | 18.6400 | 19.0000 | -5.707% | 18,726 | -40.789% |
| 2025-07-16 | 19.7000 | 20.1500 | 19.7000 | 20.1500 | -0.494% | 3,030 | -44.169% |
| 2025-07-15 | 19.9900 | 20.2500 | 19.9900 | 20.2500 | +1.301% | 300 | -44.444% |
| 2025-07-09 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +1.524% | 310 | -43.722% |
| 2025-07-08 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +5.576% | 100 | -42.864% |
| 2025-07-07 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -9.334% | 100 | -39.678% |
| 2025-07-02 | 19.0000 | 20.5700 | 19.0000 | 20.5700 | +10.295% | 325 | -45.309% |
| 2025-07-01 | 18.6500 | 18.6600 | 18.6500 | 18.6500 | 0.000% | 1,703 | -39.678% |
| 2025-06-30 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 0.000% | 300 | -39.678% |
| 2025-06-27 | 18.6500 | 18.6600 | 18.6500 | 18.6500 | -4.798% | 918 | -39.678% |
| 2025-06-25 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -4.439% | 100 | -42.573% |
| 2025-06-24 | 20.9700 | 20.9700 | 20.5000 | 20.5000 | +10.811% | 209 | -45.122% |
| 2025-06-17 | 17.5100 | 18.5000 | 17.5100 | 18.5000 | -10.843% | 634 | -39.189% |
| 2025-06-11 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.190% | 300 | -45.783% |
| 2025-06-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 300 | -46.429% |
| 2025-06-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.599% | 806 | -46.429% |
| 2025-06-05 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.067% | 200 | -42.893% |
| 2025-06-04 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | -8.088% | 1,090 | -40.000% |
| 2025-06-03 | 20.7000 | 21.0000 | 20.4000 | 20.4000 | -2.811% | 703 | -44.853% |
| 2025-06-02 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +7.918% | 201 | -46.403% |
| 2025-05-29 | 21.0000 | 21.0000 | 19.4500 | 19.4500 | -7.337% | 607 | -42.159% |
| 2025-05-28 | 20.0000 | 21.0000 | 20.0000 | 20.9900 | +9.323% | 4,491 | -46.403% |
| 2025-05-27 | 18.2500 | 19.2000 | 18.2500 | 19.2000 | -3.952% | 600 | -41.406% |
| 2025-05-22 | 19.0000 | 20.0000 | 19.0000 | 19.9900 | +23.015% | 2,065 | -43.722% |
| 2025-05-21 | 16.4500 | 16.4500 | 16.2500 | 16.2500 | -0.307% | 1,600 | -30.769% |
| 2025-05-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.242% | 2,030 | -30.982% |
| 2025-05-19 | 16.2000 | 16.2000 | 16.1000 | 16.1000 | -6.613% | 4,906 | -30.124% |
| 2025-05-14 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +6.092% | 1,859 | -34.745% |
| 2025-05-13 | 17.5000 | 17.5000 | 16.2500 | 16.2500 | -4.412% | 1,096 | -30.769% |
| 2025-05-12 | 16.5100 | 17.0000 | 16.5100 | 17.0000 | +6.250% | 1,884 | -33.824% |
| 2025-05-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 2,064 | -29.688% |
| 2025-05-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 200 | -33.824% |
| 2025-05-06 | 16.9900 | 17.0000 | 16.9900 | 17.0000 | +3.218% | 1,865 | -33.824% |
| 2025-05-02 | 16.5100 | 16.5100 | 16.4700 | 16.4700 | +8.641% | 2,950 | -31.694% |
| 2025-05-01 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -16.612% | 500 | -25.792% |
| 2025-04-25 | 15.5800 | 18.1800 | 15.5800 | 18.1800 | +16.688% | 650 | -38.119% |
| 2025-04-23 | 16.0000 | 16.0000 | 15.5800 | 15.5800 | -2.625% | 414 | -27.792% |
| 2025-04-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 112 | -29.688% |
| 2025-04-21 | 16.5500 | 16.5500 | 16.2500 | 16.2500 | +1.563% | 200 | -30.769% |
| 2025-04-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 100 | -29.688% |
| 2025-04-14 | 15.7500 | 16.5000 | 15.7500 | 16.5000 | +3.125% | 1,625 | -31.818% |
| 2025-04-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2,450 | -29.688% |
| 2025-04-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 200 | -29.688% |
| 2025-04-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1,015 | -25.000% |
| 2025-04-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 2,406 | -25.000% |
| 2025-04-04 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -13.699% | 1,100 | -28.571% |
| 2025-04-02 | 18.2500 | 18.2900 | 16.2500 | 18.2500 | +2.817% | 5,386 | -38.356% |
| 2025-04-01 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.967% | 532 | -36.620% |
| 2025-03-28 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -1.788% | 300 | -36.007% |
| 2025-03-24 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +22.101% | 1,016 | -37.151% |
| 2025-03-12 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.103% | 500 | -23.261% |
| 2025-03-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -13.433% | 200 | -22.414% |
| 2025-03-03 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.899% | 451 | -32.836% |
| 2025-02-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.919% | 246 | -34.783% |
| 2025-02-27 | 17.2500 | 17.4100 | 17.2500 | 17.4100 | +1.162% | 2,074 | -35.382% |
| 2025-02-26 | 17.7940 | 18.5000 | 17.2000 | 17.2100 | -3.423% | 2,276 | -34.631% |
| 2025-02-25 | 17.2600 | 17.8200 | 17.2500 | 17.8200 | -0.168% | 1,710 | -36.869% |
| 2025-02-21 | 18.0000 | 19.0000 | 17.7600 | 17.8500 | -6.053% | 4,376 | -36.975% |
| 2025-02-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 1,626 | -40.789% |
| 2025-02-18 | 20.0000 | 20.0000 | 18.0000 | 18.0000 | 0.000% | 402 | -37.500% |
| 2025-02-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 100 | -37.500% |
| 2025-02-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.711% | 100 | -37.500% |
| 2025-02-10 | 17.2500 | 19.0000 | 17.2500 | 18.8900 | +4.944% | 10,586 | -40.445% |
| 2025-02-06 | 18.0000 | 18.5000 | 18.0000 | 18.0000 | +6.825% | 2,264 | -37.500% |
| 2025-02-05 | 16.8500 | 16.9500 | 16.8500 | 16.8500 | +0.898% | 616 | -33.234% |
| 2025-02-04 | 17.5000 | 19.0000 | 16.5000 | 16.7000 | -0.299% | 1,344 | -32.635% |
| 2025-02-03 | 16.8500 | 16.8500 | 16.7500 | 16.7500 | 0.000% | 1,484 | -32.836% |
| 2025-01-31 | 16.6700 | 16.7500 | 16.6700 | 16.7500 | +0.480% | 2,075 | -32.836% |
| 2025-01-30 | 17.0000 | 17.0000 | 16.6700 | 16.6700 | -7.389% | 272 | -32.513% |
| 2025-01-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 501 | -37.500% |
| 2025-01-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.866% | 507 | -37.500% |
| 2025-01-27 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -5.507% | 100 | -35.084% |
| 2025-01-23 | 18.0000 | 18.3400 | 18.0000 | 18.3400 | +1.946% | 2,567 | -38.659% |
| 2025-01-22 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -9.960% | 133 | -37.465% |
| 2025-01-16 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +11.000% | 1,003 | -43.694% |
| 2025-01-15 | 18.4000 | 18.4000 | 18.0000 | 18.0000 | -2.174% | 430 | -37.500% |
| 2025-01-14 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +14.928% | 100 | -38.859% |
| 2025-01-13 | 19.9700 | 19.9700 | 16.0100 | 16.0100 | -10.308% | 741 | -29.731% |
| 2025-01-10 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.000% | 403 | -36.975% |
| 2025-01-08 | 17.4900 | 18.2500 | 13.0000 | 17.5000 | -5.405% | 888 | -35.714% |
| 2025-01-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.370% | 356 | -39.189% |
| 2025-01-06 | 18.2600 | 19.1000 | 18.1600 | 18.2500 | +1.445% | 4,700 | -38.356% |
| 2025-01-02 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | 0.000% | 244 | -37.465% |
| 2024-12-31 | 17.5000 | 17.9900 | 17.3500 | 17.9900 | +6.136% | 4,508 | -37.465% |
| 2024-12-30 | 16.4000 | 16.9500 | 16.4000 | 16.9500 | +3.291% | 1,800 | -33.628% |
| 2024-12-27 | 16.4000 | 16.7500 | 16.4000 | 16.4100 | +0.675% | 8,062 | -31.444% |
| 2024-12-26 | 16.9500 | 16.9500 | 16.0000 | 16.3000 | -1.212% | 6,205 | -30.982% |
| 2024-12-24 | 16.9900 | 16.9900 | 16.5000 | 16.5000 | 0.000% | 2,725 | -31.818% |
| 2024-12-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 100 | -31.818% |
| 2024-12-20 | 16.5000 | 16.5000 | 16.4000 | 16.5000 | 0.000% | 3,300 | -31.818% |
| 2024-12-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.367% | 2,400 | -31.818% |
| 2024-12-18 | 15.7500 | 16.9000 | 15.7500 | 16.9000 | +7.234% | 1,300 | -33.432% |
| 2024-12-17 | 15.7600 | 15.7600 | 15.7500 | 15.7600 | -3.015% | 550 | -28.617% |
| 2024-12-16 | 16.0100 | 16.2500 | 16.0100 | 16.2500 | +2.304% | 420 | -30.769% |
| 2024-12-13 | 16.8500 | 16.8500 | 15.8840 | 15.8840 | +7.179% | 3,018 | -29.174% |
| 2024-12-11 | 15.0000 | 15.0000 | 14.8200 | 14.8200 | +1.786% | 650 | -24.089% |
| 2024-12-10 | 15.0200 | 15.0200 | 14.5500 | 14.5600 | -2.933% | 840 | -22.734% |
| 2024-12-03 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | 0.000% | 700 | -25.000% |
| 2024-12-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +8.617% | 250 | -25.000% |
| 2024-11-27 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -9.443% | 100 | -18.537% |
| 2024-11-25 | 14.9000 | 15.5000 | 14.8500 | 15.2500 | +8.929% | 5,571 | -26.230% |
| 2024-11-22 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -4.437% | 14,618 | -19.643% |
| 2024-11-21 | 14.7000 | 15.0100 | 13.8100 | 14.6500 | -2.268% | 93,883 | -23.208% |
| 2024-11-20 | 13.8100 | 14.9900 | 13.8100 | 14.9900 | -0.067% | 869 | -24.950% |
| 2024-11-19 | 15.0500 | 15.0500 | 14.9200 | 15.0000 | 0.000% | 3,860 | -25.000% |
| 2024-11-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 487 | -25.000% |
| 2024-11-15 | 13.8000 | 15.0000 | 13.8000 | 15.0000 | 0.000% | 200 | -25.000% |
| 2024-11-13 | 16.1000 | 16.1000 | 15.0000 | 15.0000 | +1.695% | 3,568 | -25.000% |
| 2024-11-12 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | +5.357% | 2,203 | -23.729% |
| 2024-11-11 | 13.9900 | 14.0100 | 13.9900 | 14.0000 | +0.071% | 3,125 | -19.643% |
| 2024-11-07 | 13.9900 | 13.9900 | 10.0100 | 13.9900 | +21.652% | 963 | -19.585% |
| 2024-11-06 | 9.9000 | 19.7300 | 8.4000 | 11.5000 | +65.468% | 17,487 | -2.174% |
| 2024-11-05 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +4.511% | 1,213 | +61.871% |
| 2024-11-01 | 6.5000 | 6.9000 | 6.4500 | 6.6500 | +2.308% | 4,494 | +69.173% |
| 2024-10-31 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -10.345% | 815 | +73.077% |
| 2024-10-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1,730 | +55.172% |
| 2024-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 410 | +60.714% |
| 2024-10-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.704% | 2,326 | +63.043% |
| 2024-10-23 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -5.857% | 297 | +70.713% |
| 2024-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 300 | +60.714% |
| 2024-10-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7.201% | 500 | +71.756% |
| 2024-10-17 | 6.5000 | 6.5000 | 6.1100 | 6.1100 | -11.449% | 2,305 | +84.124% |
| 2024-10-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 247 | +63.043% |
| 2024-10-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.344% | 513 | +63.043% |
| 2024-10-11 | 6.3000 | 6.7000 | 6.3000 | 6.5500 | +4.800% | 1,031 | +71.756% |
| 2024-10-10 | 5.9500 | 6.3000 | 5.9500 | 6.2500 | +5.042% | 1,317 | +80.000% |
| 2024-10-08 | 5.9900 | 5.9900 | 5.9060 | 5.9500 | -0.833% | 3,962 | +89.076% |
| 2024-09-26 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +2.564% | 221,239 | +87.500% |
| 2024-09-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -11.364% | 479 | +92.308% |
| 2024-09-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 369 | +70.455% |
| 2024-09-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +20.000% | 2,000 | +70.455% |
| 2024-09-05 | 5.5000 | 5.5000 | 5.4510 | 5.5000 | -1.434% | 2,970 | +104.545% |
| 2024-08-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.455% | 851 | +101.613% |
| 2024-08-26 | 5.5000 | 5.5000 | 2.1500 | 5.5000 | +4.762% | 800 | +104.545% |
| 2024-08-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.148% | 500 | +114.286% |
| 2024-08-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -7.500% | 200 | +133.888% |
| 2024-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 500 | +116.346% |
| 2024-08-02 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | -16.667% | 6,482 | +125.000% |
| 2024-08-01 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -14.286% | 2,000 | +87.500% |
| 2024-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 394 | +60.714% |
| 2024-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 100 | +60.714% |
| 2024-07-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 100 | +50.000% |
| 2024-07-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +22.500% | 849 | +53.061% |
| 2024-06-26 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +4.348% | 225 | +87.500% |
| 2024-06-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 160 | +95.652% |
| 2024-06-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 1,915 | +80.000% |
| 2024-06-06 | 6.7900 | 6.7900 | 6.0500 | 6.0500 | -13.571% | 500 | +85.950% |
| 2024-05-24 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +3.704% | 1,079 | +60.714% |
| 2024-05-22 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +7.143% | 410 | +66.667% |
| 2024-05-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 266 | +78.571% |
| 2024-05-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 413 | +78.571% |
| 2024-05-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1,310 | +78.571% |
| 2024-04-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 500 | +78.571% |
| 2024-03-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 500 | +104.545% |
| 2024-03-12 | 5.5000 | 5.5000 | 3.0100 | 5.5000 | 0.000% | 1,900 | +104.545% |
| 2024-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | +104.545% |
| 2024-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 122 | +104.545% |
| 2024-01-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 200 | +104.545% |
| 2024-01-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1,000 | +80.000% |
| 2024-01-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 7,150 | +81.452% |
| 2024-01-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,442 | +87.500% |
| 2024-01-23 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -7.692% | 2,781 | +87.500% |
| 2024-01-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +36.842% | 1,034 | +73.077% |
| 2024-01-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 100 | +136.842% |
| 2023-12-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1,381 | +164.706% |
| 2023-12-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1,929 | +167.857% |
| 2023-12-26 | 4.0000 | 4.4500 | 4.0000 | 4.4000 | +12.821% | 3,390 | +155.682% |
| 2023-12-22 | 3.9000 | 3.9000 | 3.8230 | 3.9000 | -2.500% | 6,972 | +188.462% |
| 2023-12-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 100 | +181.250% |
| 2023-12-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +39.063% | 400 | +152.809% |
| 2023-12-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.667% | 150 | +251.563% |
| 2023-12-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +17.187% | 170,000 | +200.000% |
| 2023-12-11 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +6.667% | 2,872 | +251.563% |
| 2023-12-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 403 | +275.000% |
| 2023-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +42.180% | 100 | +275.000% |
| 2023-11-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -31.935% | 300 | +433.175% |
| 2023-11-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 2,053 | +262.903% |
| 2023-11-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +66.667% | 2,700 | +268.852% |
| 2023-11-02 | 2.8600 | 2.8600 | 1.8300 | 1.8300 | -42.813% | 3,450 | +514.754% |
| 2023-10-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 448 | +251.563% |
| 2023-10-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 889 | +246.154% |
| 2023-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 100 | +246.154% |
| 2023-10-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.894% | 100 | +251.563% |
| 2023-09-26 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -10.888% | 111 | +261.736% |
| 2023-08-28 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -5.676% | 100 | +222.350% |
| 2023-08-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +28.472% | 350 | +204.054% |
| 2023-08-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 3,500 | +290.625% |
| 2023-08-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 200 | +290.625% |
| 2023-07-31 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -0.974% | 1,050 | +268.852% |
| 2023-07-19 | 3.1100 | 3.1100 | 3.0800 | 3.0800 | 0.000% | 1,909 | +265.260% |
| 2023-07-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +2.667% | 2,301 | +265.260% |
| 2023-06-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 400 | +275.000% |
| 2023-06-26 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 130 | +290.625% |
| 2023-06-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.727% | 300 | +290.625% |
| 2023-06-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 705 | +309.091% |
| 2023-06-14 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +13.636% | 2,622 | +350.000% |
| 2023-06-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 600 | +411.364% |
| 2023-06-09 | 2.0500 | 2.1500 | 2.0000 | 2.1500 | +5.911% | 4,547 | +423.256% |
| 2023-06-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 102 | +454.187% |