FNMAT
FANNIE MAE 8.235% PFD T
stockOTCPreferred Stock
EODOct 2, 2026
6.35USD+0.475%(+0.03)35,202
FNMAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4500 | 6.5900 | 6.3100 | 6.3500 | +0.475% | 35,202 | 0.000% |
| 2026-10-01 | 6.4000 | 6.4700 | 6.2500 | 6.3200 | +0.158% | 41,149 | +0.475% |
| 2026-09-30 | 6.8000 | 6.8000 | 6.2000 | 6.3100 | -4.394% | 94,062 | +0.634% |
| 2026-09-29 | 6.7900 | 6.8300 | 6.5400 | 6.6000 | -2.798% | 115,648 | -3.788% |
| 2026-09-28 | 7.1300 | 7.1660 | 6.7800 | 6.7900 | -4.096% | 13,938 | -6.480% |
| 2026-09-25 | 7.0000 | 7.3000 | 7.0000 | 7.0800 | +1.578% | 63,444 | -10.311% |
| 2026-09-24 | 7.1000 | 7.1000 | 6.9500 | 6.9700 | -3.329% | 279,605 | -8.895% |
| 2026-09-23 | 6.7900 | 7.2300 | 6.7900 | 7.2100 | +3.741% | 338,035 | -11.928% |
| 2026-09-22 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | +1.330% | 301,831 | -8.633% |
| 2026-09-21 | 6.8800 | 6.9200 | 6.6700 | 6.8588 | -0.163% | 150,109 | -7.418% |
| 2026-09-18 | 7.0700 | 7.0700 | 6.8700 | 6.8700 | -2.829% | 373,645 | -7.569% |
| 2026-09-17 | 7.2500 | 7.2500 | 7.0100 | 7.0700 | -2.483% | 57,630 | -10.184% |
| 2026-09-16 | 7.2500 | 7.2800 | 6.4081 | 7.2500 | 0.000% | 129,371 | -12.414% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.2500 | 7.2500 | -7.051% | 92,869 | -12.414% |
| 2026-09-14 | 8.0600 | 8.0600 | 7.7000 | 7.8000 | -3.238% | 74,202 | -18.590% |
| 2026-09-11 | 8.1110 | 8.1500 | 8.0200 | 8.0610 | -0.235% | 23,867 | -21.226% |
| 2026-09-10 | 8.1200 | 8.3000 | 8.0200 | 8.0800 | -0.493% | 20,874 | -21.411% |
| 2026-09-09 | 8.2000 | 8.3600 | 8.0200 | 8.1200 | -0.703% | 20,480 | -21.798% |
| 2026-09-08 | 8.2000 | 8.3600 | 8.1100 | 8.1775 | -1.238% | 9,637 | -22.348% |
| 2026-09-04 | 7.9400 | 8.2800 | 7.9400 | 8.2800 | +0.976% | 22,139 | -23.309% |
| 2026-09-03 | 8.1200 | 8.2600 | 8.1200 | 8.2000 | +1.441% | 12,762 | -22.561% |
| 2026-09-02 | 8.0000 | 8.4000 | 7.9500 | 8.0835 | -0.572% | 4,745 | -21.445% |
| 2026-09-01 | 8.3300 | 8.3800 | 8.0100 | 8.1300 | -4.093% | 25,780 | -21.894% |
| 2026-08-31 | 8.5600 | 8.5600 | 8.2100 | 8.4770 | +0.083% | 30,320 | -25.091% |
| 2026-08-28 | 8.5000 | 8.5500 | 8.4700 | 8.4700 | -0.703% | 21,410 | -25.030% |
| 2026-08-27 | 8.4600 | 8.5800 | 8.4170 | 8.5300 | +0.827% | 29,437 | -25.557% |
| 2026-08-26 | 8.4325 | 8.5160 | 8.3000 | 8.4600 | +0.595% | 38,058 | -24.941% |
| 2026-08-25 | 8.5000 | 8.5000 | 8.3828 | 8.4100 | -0.119% | 20,089 | -24.495% |
| 2026-08-24 | 8.5800 | 8.5800 | 8.3300 | 8.4200 | -1.865% | 27,385 | -24.584% |
| 2026-08-21 | 8.6600 | 8.6600 | 8.5700 | 8.5800 | -0.924% | 30,974 | -25.991% |
| 2026-08-20 | 8.6100 | 8.7700 | 8.4000 | 8.6600 | -0.460% | 26,826 | -26.674% |
| 2026-08-19 | 8.6300 | 8.7000 | 8.6145 | 8.7000 | +1.045% | 8,246 | -27.011% |
| 2026-08-18 | 8.7100 | 8.9900 | 8.6100 | 8.6100 | -1.034% | 28,682 | -26.249% |
| 2026-08-17 | 8.8000 | 9.0000 | 8.6200 | 8.7000 | -1.695% | 16,109 | -27.011% |
| 2026-08-14 | 8.6100 | 8.8500 | 8.6100 | 8.8500 | +2.787% | 7,525 | -28.249% |
| 2026-08-13 | 8.7800 | 8.8500 | 8.6100 | 8.6100 | -1.712% | 59,388 | -26.249% |
| 2026-08-12 | 8.8750 | 8.8750 | 8.7450 | 8.7600 | -0.849% | 20,154 | -27.511% |
| 2026-08-11 | 8.8700 | 8.9255 | 8.7500 | 8.8350 | -0.395% | 4,125 | -28.127% |
| 2026-08-10 | 9.1100 | 9.1100 | 8.7100 | 8.8700 | -1.608% | 8,135 | -28.410% |
| 2026-08-07 | 8.9000 | 9.0660 | 8.7500 | 9.0150 | +1.292% | 64,594 | -29.562% |
| 2026-08-06 | 8.9100 | 8.9500 | 8.7900 | 8.9000 | -0.336% | 16,398 | -28.652% |
| 2026-08-05 | 9.0000 | 9.1530 | 8.9000 | 8.9300 | -2.244% | 11,486 | -28.891% |
| 2026-08-04 | 9.0000 | 9.5500 | 9.0000 | 9.1350 | +1.275% | 81,534 | -30.487% |
| 2026-08-03 | 8.4400 | 9.0350 | 8.4000 | 9.0200 | +6.619% | 395,741 | -29.601% |
| 2026-07-31 | 8.4200 | 8.4850 | 8.3000 | 8.4600 | +1.683% | 49,007 | -24.941% |
| 2026-07-30 | 8.3000 | 8.3900 | 8.1800 | 8.3200 | +0.241% | 123,581 | -23.678% |
| 2026-07-29 | 8.1500 | 8.4300 | 8.0550 | 8.3000 | +1.840% | 55,969 | -23.494% |
| 2026-07-28 | 8.1500 | 8.2400 | 8.0550 | 8.1500 | +0.617% | 59,683 | -22.086% |
| 2026-07-27 | 8.0900 | 8.5200 | 8.0100 | 8.1000 | +0.746% | 416,683 | -21.605% |
| 2026-07-24 | 7.9500 | 8.0460 | 7.8100 | 8.0400 | +0.878% | 89,773 | -21.020% |
| 2026-07-23 | 7.9700 | 8.0000 | 7.8600 | 7.9700 | 0.000% | 39,377 | -20.326% |
| 2026-07-22 | 7.8800 | 8.0300 | 7.8300 | 7.9700 | +1.529% | 187,489 | -20.326% |
| 2026-07-21 | 7.8600 | 7.9200 | 7.8432 | 7.8500 | -0.317% | 593,039 | -19.108% |
| 2026-07-20 | 7.9700 | 7.9700 | 7.8000 | 7.8750 | -1.234% | 358,254 | -19.365% |
| 2026-07-17 | 7.9500 | 8.0000 | 7.9000 | 7.9734 | +0.080% | 52,576 | -20.360% |
| 2026-07-16 | 8.0000 | 8.0000 | 7.9000 | 7.9670 | -0.661% | 52,229 | -20.296% |
| 2026-07-15 | 7.8000 | 8.1500 | 7.8000 | 8.0200 | -0.620% | 58,805 | -20.823% |
| 2026-07-14 | 8.0100 | 8.1500 | 7.9600 | 8.0700 | -0.247% | 72,930 | -21.314% |
| 2026-07-13 | 8.2000 | 8.3500 | 7.8600 | 8.0900 | -1.757% | 69,767 | -21.508% |
| 2026-07-10 | 8.2300 | 8.3200 | 8.2300 | 8.2347 | -0.906% | 50,982 | -22.887% |
| 2026-07-09 | 8.1800 | 8.3200 | 8.1300 | 8.3100 | +1.589% | 43,279 | -23.586% |
| 2026-07-08 | 8.5475 | 8.5475 | 8.1200 | 8.1800 | -4.336% | 33,331 | -22.372% |
| 2026-07-07 | 8.6500 | 8.7000 | 8.4600 | 8.5508 | -0.456% | 22,146 | -25.738% |
| 2026-07-06 | 8.7600 | 8.7789 | 8.5900 | 8.5900 | -1.716% | 32,456 | -26.077% |
| 2026-07-02 | 8.7000 | 8.7500 | 8.5000 | 8.7400 | +0.344% | 278,699 | -27.346% |
| 2026-07-01 | 8.7750 | 8.8200 | 8.5200 | 8.7100 | -0.966% | 61,396 | -27.095% |
| 2026-06-30 | 9.0200 | 9.0500 | 8.7300 | 8.7950 | -2.278% | 230,812 | -27.800% |
| 2026-06-29 | 8.9200 | 9.1000 | 8.9200 | 9.0000 | 0.000% | 18,678 | -29.444% |
| 2026-06-26 | 9.1248 | 9.1248 | 8.7600 | 9.0000 | -1.099% | 22,496 | -29.444% |
| 2026-06-25 | 9.1800 | 9.2000 | 9.0500 | 9.1000 | -1.622% | 21,500 | -30.220% |
| 2026-06-24 | 9.1700 | 9.7000 | 9.0700 | 9.2500 | +0.543% | 189,688 | -31.351% |
| 2026-06-23 | 9.3700 | 9.3700 | 9.0675 | 9.2000 | -2.128% | 11,269 | -30.978% |
| 2026-06-22 | 9.4000 | 9.5637 | 9.3100 | 9.4000 | -1.468% | 13,530 | -32.447% |
| 2026-06-18 | 9.3500 | 9.5475 | 9.3500 | 9.5400 | +1.489% | 54,689 | -33.438% |
| 2026-06-17 | 9.6300 | 9.6300 | 9.4000 | 9.4000 | -2.993% | 35,250 | -32.447% |
| 2026-06-16 | 9.6400 | 9.7200 | 9.6000 | 9.6900 | -1.122% | 58,834 | -34.469% |
| 2026-06-15 | 9.6700 | 9.8000 | 9.6500 | 9.8000 | +2.725% | 57,138 | -35.204% |
| 2026-06-12 | 9.2200 | 9.5500 | 9.2200 | 9.5400 | +2.581% | 207,257 | -33.438% |
| 2026-06-11 | 8.8900 | 9.3000 | 8.8250 | 9.3000 | +4.612% | 451,833 | -31.720% |
| 2026-06-10 | 9.1600 | 9.1600 | 8.8000 | 8.8900 | -2.948% | 58,469 | -28.571% |
| 2026-06-09 | 9.2700 | 9.2700 | 8.9900 | 9.1600 | -1.257% | 67,005 | -30.677% |
| 2026-06-08 | 9.3000 | 9.3500 | 9.2200 | 9.2766 | -0.359% | 12,592 | -31.548% |
| 2026-06-05 | 9.5300 | 9.6400 | 9.2800 | 9.3100 | -2.267% | 56,804 | -31.794% |
| 2026-06-04 | 9.5000 | 9.7200 | 9.2700 | 9.5260 | -1.489% | 37,520 | -33.340% |
| 2026-06-03 | 9.9500 | 9.9500 | 9.5400 | 9.6700 | -3.042% | 104,355 | -34.333% |
| 2026-06-02 | 10.2500 | 10.2500 | 9.4500 | 9.9734 | -2.699% | 326,019 | -36.331% |
| 2026-06-01 | 10.4400 | 10.4400 | 10.2500 | 10.2500 | -1.914% | 33,911 | -38.049% |
| 2026-05-29 | 10.6100 | 10.7400 | 10.3700 | 10.4500 | -1.601% | 19,577 | -39.234% |
| 2026-05-28 | 10.7400 | 10.7750 | 10.6000 | 10.6200 | -1.117% | 38,363 | -40.207% |
| 2026-05-27 | 10.8000 | 10.8450 | 10.6100 | 10.7400 | -1.014% | 39,993 | -40.875% |
| 2026-05-26 | 10.7500 | 10.8900 | 10.6825 | 10.8500 | -0.184% | 51,493 | -41.475% |
| 2026-05-22 | 10.7250 | 10.8700 | 10.6000 | 10.8700 | +1.305% | 18,818 | -41.582% |
| 2026-05-21 | 10.7500 | 10.7500 | 10.7000 | 10.7300 | -0.186% | 11,544 | -40.820% |
| 2026-05-20 | 10.3095 | 10.7500 | 10.2786 | 10.7500 | +3.365% | 31,255 | -40.930% |
| 2026-05-19 | 10.6000 | 10.8000 | 10.1000 | 10.4000 | -1.887% | 28,624 | -38.942% |
| 2026-05-18 | 10.7900 | 10.9200 | 10.5000 | 10.6000 | -3.285% | 36,632 | -40.094% |
| 2026-05-15 | 10.8250 | 10.9600 | 10.6200 | 10.9600 | +0.597% | 57,349 | -42.062% |
| 2026-05-14 | 10.9250 | 10.9850 | 10.7500 | 10.8950 | +0.507% | 136,588 | -41.716% |
| 2026-05-13 | 10.6881 | 11.0000 | 10.6881 | 10.8400 | +1.784% | 73,409 | -41.421% |
| 2026-05-12 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -2.294% | 55,746 | -40.376% |
| 2026-05-11 | 10.7700 | 10.9400 | 10.6700 | 10.9000 | +1.207% | 19,584 | -41.743% |
| 2026-05-08 | 10.8000 | 10.8000 | 10.5900 | 10.7700 | +0.186% | 46,519 | -41.040% |
| 2026-05-07 | 10.2800 | 10.8800 | 10.2800 | 10.7500 | +0.467% | 51,690 | -40.930% |
| 2026-05-06 | 10.2700 | 10.7700 | 10.2700 | 10.7000 | +2.885% | 31,762 | -40.654% |
| 2026-05-05 | 10.2000 | 10.4400 | 10.1595 | 10.4000 | +1.463% | 48,834 | -38.942% |
| 2026-05-04 | 9.8100 | 10.3900 | 9.8100 | 10.2500 | +4.379% | 474,905 | -38.049% |
| 2026-05-01 | 9.9900 | 10.1200 | 9.7000 | 9.8200 | -1.702% | 295,941 | -35.336% |
| 2026-04-30 | 9.8600 | 10.1000 | 9.8300 | 9.9900 | -0.100% | 38,182 | -36.436% |
| 2026-04-29 | 9.9800 | 10.0700 | 9.8600 | 10.0000 | -0.299% | 28,047 | -36.500% |
| 2026-04-28 | 9.7200 | 10.1000 | 9.7200 | 10.0300 | -1.570% | 76,176 | -36.690% |
| 2026-04-27 | 9.7400 | 10.1900 | 9.7400 | 10.1900 | +5.052% | 42,770 | -37.684% |
| 2026-04-24 | 9.6400 | 9.8200 | 9.6000 | 9.7000 | 0.000% | 164,859 | -34.536% |
| 2026-04-23 | 9.9300 | 9.9300 | 9.6600 | 9.7000 | -3.960% | 27,625 | -34.536% |
| 2026-04-22 | 10.1200 | 10.1300 | 9.7300 | 10.1000 | -0.296% | 43,811 | -37.129% |
| 2026-04-21 | 10.4000 | 10.4000 | 10.0000 | 10.1300 | -2.419% | 36,139 | -37.315% |
| 2026-04-20 | 10.8100 | 10.8100 | 10.1200 | 10.3811 | -4.056% | 15,879 | -38.831% |
| 2026-04-17 | 10.9500 | 10.9500 | 10.7000 | 10.8200 | +1.121% | 35,986 | -41.312% |
| 2026-04-16 | 10.5900 | 10.8100 | 10.3400 | 10.7000 | +0.943% | 24,531 | -40.654% |
| 2026-04-15 | 11.2200 | 11.3400 | 10.3400 | 10.6000 | -5.273% | 39,552 | -40.094% |
| 2026-04-14 | 10.7000 | 11.2200 | 10.7000 | 11.1900 | +2.755% | 55,825 | -43.253% |
| 2026-04-13 | 11.1500 | 11.1500 | 10.4600 | 10.8900 | -1.892% | 11,123 | -41.690% |
| 2026-04-10 | 10.6000 | 11.2447 | 10.5000 | 11.1000 | +3.787% | 162,530 | -42.793% |
| 2026-04-09 | 9.8000 | 10.7000 | 9.5700 | 10.6950 | +9.580% | 47,039 | -40.626% |
| 2026-04-08 | 9.7600 | 9.9800 | 9.7600 | 9.7600 | +1.035% | 20,581 | -34.939% |
| 2026-04-07 | 10.2900 | 10.2900 | 9.5800 | 9.6600 | -3.400% | 27,203 | -34.265% |
| 2026-04-06 | 10.0000 | 10.0700 | 9.7000 | 10.0000 | 0.000% | 135,247 | -36.500% |
| 2026-04-02 | 10.3100 | 10.3100 | 9.8800 | 10.0000 | -2.913% | 14,938 | -36.500% |
| 2026-04-01 | 10.0100 | 10.3300 | 9.8000 | 10.3000 | +3.000% | 34,582 | -38.350% |
| 2026-03-31 | 9.7000 | 10.0000 | 9.6500 | 10.0000 | +3.627% | 125,323 | -36.500% |
| 2026-03-30 | 9.1500 | 9.6500 | 9.1500 | 9.6500 | +5.696% | 159,971 | -34.197% |
| 2026-03-27 | 9.2500 | 9.2500 | 9.0800 | 9.1300 | -1.828% | 10,844 | -30.449% |
| 2026-03-26 | 9.6500 | 9.7000 | 9.0900 | 9.3000 | -4.615% | 30,008 | -31.720% |
| 2026-03-25 | 8.8500 | 9.8500 | 8.8500 | 9.7500 | -0.510% | 12,019 | -34.872% |
| 2026-03-24 | 9.8000 | 9.8900 | 9.7500 | 9.8000 | -0.315% | 10,609 | -35.204% |
| 2026-03-23 | 9.5200 | 9.9100 | 9.5000 | 9.8310 | +5.032% | 52,393 | -35.408% |
| 2026-03-20 | 10.2200 | 10.2200 | 9.2500 | 9.3600 | -7.601% | 66,747 | -32.158% |
| 2026-03-19 | 8.4600 | 10.2200 | 8.4600 | 10.1300 | +18.065% | 195,782 | -37.315% |
| 2026-03-18 | 9.0600 | 9.1500 | 8.2600 | 8.5800 | -5.193% | 354,226 | -25.991% |
| 2026-03-17 | 10.1500 | 10.2500 | 8.9600 | 9.0500 | -10.837% | 259,219 | -29.834% |
| 2026-03-16 | 10.5000 | 10.6500 | 9.6700 | 10.1500 | -5.669% | 96,756 | -37.438% |
| 2026-03-13 | 10.7600 | 10.9600 | 10.6600 | 10.7600 | -1.645% | 36,835 | -40.985% |
| 2026-03-12 | 10.9100 | 10.9800 | 10.6101 | 10.9400 | -0.726% | 51,151 | -41.956% |
| 2026-03-11 | 10.8500 | 11.1345 | 10.8200 | 11.0200 | +0.364% | 9,846 | -42.377% |
| 2026-03-10 | 10.6500 | 10.9855 | 10.6455 | 10.9800 | +2.330% | 49,467 | -42.168% |
| 2026-03-09 | 10.9027 | 10.9300 | 10.6600 | 10.7300 | -2.896% | 505,463 | -40.820% |
| 2026-03-06 | 11.0757 | 11.3000 | 10.5500 | 11.0500 | -1.339% | 51,921 | -42.534% |
| 2026-03-05 | 11.3350 | 11.4108 | 11.0950 | 11.2000 | -0.444% | 45,144 | -43.304% |
| 2026-03-04 | 11.0600 | 11.2900 | 10.2100 | 11.2500 | -0.442% | 92,065 | -43.556% |
| 2026-03-03 | 11.7800 | 11.7900 | 11.0700 | 11.3000 | -3.419% | 94,394 | -43.805% |
| 2026-03-02 | 11.4000 | 11.7800 | 11.2500 | 11.7000 | +2.632% | 163,301 | -45.726% |
| 2026-02-27 | 11.5100 | 11.7800 | 11.1200 | 11.4000 | -2.564% | 141,716 | -44.298% |
| 2026-02-26 | 11.2000 | 11.7400 | 11.2000 | 11.7000 | -0.341% | 636,054 | -45.726% |
| 2026-02-25 | 11.7200 | 11.8500 | 11.4500 | 11.7400 | +0.256% | 98,740 | -45.911% |
| 2026-02-24 | 11.8108 | 11.8150 | 11.5100 | 11.7100 | -0.763% | 113,836 | -45.773% |
| 2026-02-23 | 11.9900 | 11.9900 | 11.6000 | 11.8000 | -1.667% | 80,542 | -46.186% |
| 2026-02-20 | 11.9700 | 12.0100 | 11.7800 | 12.0000 | -0.498% | 20,598 | -47.083% |
| 2026-02-19 | 12.0700 | 12.1100 | 11.8200 | 12.0600 | -0.083% | 8,589 | -47.347% |
| 2026-02-18 | 11.9600 | 12.1000 | 11.7800 | 12.0700 | +0.583% | 15,541 | -47.390% |
| 2026-02-17 | 11.6600 | 12.1000 | 11.6600 | 12.0000 | -0.826% | 17,809 | -47.083% |
| 2026-02-13 | 12.0000 | 12.2380 | 11.9000 | 12.1000 | +1.681% | 17,581 | -47.521% |
| 2026-02-12 | 12.4340 | 12.4340 | 11.9000 | 11.9000 | -2.857% | 12,367 | -46.639% |
| 2026-02-11 | 12.1100 | 12.3000 | 12.1000 | 12.2500 | +1.240% | 14,688 | -48.163% |
| 2026-02-10 | 12.2750 | 12.2750 | 11.9600 | 12.1000 | -0.820% | 20,680 | -47.521% |
| 2026-02-09 | 12.2500 | 12.6000 | 11.9800 | 12.2000 | -0.082% | 44,741 | -47.951% |
| 2026-02-06 | 12.1000 | 12.3640 | 12.0000 | 12.2100 | +0.909% | 58,481 | -47.993% |
| 2026-02-05 | 12.1000 | 12.3800 | 11.9600 | 12.1000 | -0.247% | 114,274 | -47.521% |
| 2026-02-04 | 11.2460 | 12.1500 | 10.9200 | 12.1300 | +10.273% | 83,567 | -47.650% |
| 2026-02-03 | 11.6100 | 11.6100 | 11.0000 | 11.0000 | -6.063% | 65,536 | -42.273% |
| 2026-02-02 | 11.4800 | 11.8800 | 11.4800 | 11.7100 | +3.628% | 76,211 | -45.773% |
| 2026-01-30 | 10.7700 | 11.4400 | 10.7700 | 11.3000 | +1.802% | 139,643 | -43.805% |
| 2026-01-29 | 10.4000 | 11.1000 | 10.4000 | 11.1000 | +3.738% | 100,694 | -42.793% |
| 2026-01-28 | 10.6500 | 10.8000 | 10.4800 | 10.7000 | -0.465% | 46,502 | -40.654% |
| 2026-01-27 | 10.9400 | 11.0250 | 10.5200 | 10.7500 | -1.308% | 45,378 | -40.930% |
| 2026-01-26 | 11.2500 | 11.2900 | 10.4900 | 10.8925 | -2.746% | 167,148 | -41.703% |
| 2026-01-23 | 11.3400 | 11.4500 | 10.9100 | 11.2000 | -0.885% | 52,347 | -43.304% |
| 2026-01-22 | 11.1900 | 11.4300 | 10.7700 | 11.3000 | +2.727% | 264,408 | -43.805% |
| 2026-01-21 | 11.1400 | 11.3300 | 10.9000 | 11.0000 | 0.000% | 89,933 | -42.273% |
| 2026-01-20 | 11.0800 | 11.2600 | 10.6900 | 11.0000 | -0.091% | 63,377 | -42.273% |
| 2026-01-16 | 11.7000 | 11.7000 | 10.8500 | 11.0100 | -5.908% | 216,188 | -42.325% |
| 2026-01-15 | 12.2290 | 12.2500 | 10.2700 | 11.7013 | -4.867% | 207,172 | -45.733% |
| 2026-01-14 | 13.0490 | 13.1300 | 12.2600 | 12.3000 | -5.385% | 63,605 | -48.374% |
| 2026-01-13 | 13.0300 | 13.4000 | 13.0000 | 13.0000 | -1.664% | 142,420 | -51.154% |
| 2026-01-12 | 13.6500 | 13.6700 | 13.1500 | 13.2200 | -3.150% | 88,156 | -51.967% |
| 2026-01-09 | 13.6500 | 13.7988 | 13.4500 | 13.6500 | +0.738% | 223,879 | -53.480% |
| 2026-01-08 | 13.8000 | 13.9000 | 13.3400 | 13.5500 | -1.375% | 390,103 | -53.137% |
| 2026-01-07 | 13.8700 | 14.0000 | 13.7000 | 13.7389 | -1.725% | 79,863 | -53.781% |
| 2026-01-06 | 14.0500 | 14.0500 | 13.8600 | 13.9800 | +0.301% | 79,493 | -54.578% |
| 2026-01-05 | 13.9000 | 14.0300 | 13.7000 | 13.9380 | -0.086% | 50,774 | -54.441% |
| 2026-01-02 | 14.0000 | 14.1000 | 13.7700 | 13.9500 | 0.000% | 50,860 | -54.480% |
| 2025-12-31 | 13.5600 | 14.0000 | 13.5600 | 13.9500 | +1.491% | 34,408 | -54.480% |
| 2025-12-30 | 14.0900 | 14.0900 | 13.4600 | 13.7450 | -1.115% | 29,557 | -53.801% |
| 2025-12-29 | 14.0700 | 14.3700 | 13.6760 | 13.9000 | -1.177% | 24,453 | -54.317% |
| 2025-12-26 | 13.6000 | 14.2700 | 13.6000 | 14.0656 | +0.612% | 36,394 | -54.854% |
| 2025-12-24 | 13.7300 | 14.3200 | 13.6500 | 13.9800 | +1.895% | 25,368 | -54.578% |
| 2025-12-23 | 13.7500 | 13.7500 | 13.4000 | 13.7200 | -0.218% | 26,556 | -53.717% |
| 2025-12-22 | 13.3500 | 13.8200 | 13.3500 | 13.7500 | +0.292% | 38,254 | -53.818% |
| 2025-12-19 | 13.5200 | 13.7100 | 13.3100 | 13.7100 | +1.405% | 29,111 | -53.683% |
| 2025-12-18 | 13.1100 | 13.5200 | 13.1100 | 13.5200 | +1.273% | 36,278 | -53.033% |
| 2025-12-17 | 13.3500 | 13.5500 | 13.1500 | 13.3500 | -1.403% | 37,447 | -52.434% |
| 2025-12-16 | 13.0000 | 13.5500 | 12.6740 | 13.5400 | +3.994% | 264,456 | -53.102% |
| 2025-12-15 | 13.3000 | 13.4000 | 12.8000 | 13.0200 | -1.438% | 57,209 | -51.229% |
| 2025-12-12 | 13.3600 | 13.3600 | 13.0100 | 13.2100 | -1.711% | 23,261 | -51.930% |
| 2025-12-11 | 13.4560 | 13.4800 | 13.2500 | 13.4400 | -1.176% | 85,008 | -52.753% |
| 2025-12-10 | 13.7330 | 13.7330 | 13.3500 | 13.6000 | -0.983% | 47,172 | -53.309% |
| 2025-12-09 | 13.8600 | 14.0000 | 13.6000 | 13.7350 | +0.844% | 30,137 | -53.768% |
| 2025-12-08 | 13.8000 | 13.8700 | 13.3001 | 13.6200 | -0.584% | 41,766 | -53.377% |
| 2025-12-05 | 14.0000 | 14.0145 | 13.7000 | 13.7000 | -2.143% | 34,137 | -53.650% |
| 2025-12-04 | 13.9500 | 14.0500 | 13.8000 | 14.0000 | +1.156% | 29,631 | -54.643% |
| 2025-12-03 | 14.1000 | 14.4000 | 13.8200 | 13.8400 | -0.144% | 156,117 | -54.118% |
| 2025-12-02 | 14.0200 | 14.0200 | 13.7300 | 13.8600 | -0.787% | 35,902 | -54.185% |
| 2025-12-01 | 13.5000 | 14.0750 | 13.5000 | 13.9700 | +2.834% | 36,476 | -54.545% |
| 2025-11-28 | 13.2800 | 13.7000 | 13.1400 | 13.5850 | +1.316% | 21,864 | -53.257% |
| 2025-11-26 | 13.5300 | 13.7200 | 13.3100 | 13.4085 | -2.128% | 36,010 | -52.642% |
| 2025-11-25 | 13.9500 | 13.9925 | 13.4700 | 13.7000 | -1.339% | 36,166 | -53.650% |
| 2025-11-24 | 14.0550 | 14.2500 | 13.8500 | 13.8860 | -1.167% | 17,383 | -54.270% |
| 2025-11-21 | 14.1970 | 14.3500 | 13.7600 | 14.0500 | -2.431% | 40,349 | -54.804% |
| 2025-11-20 | 14.8400 | 14.9500 | 14.2000 | 14.4000 | -2.373% | 229,656 | -55.903% |
| 2025-11-19 | 14.0300 | 14.7500 | 13.8400 | 14.7500 | +5.357% | 221,573 | -56.949% |
| 2025-11-18 | 14.0700 | 14.6215 | 13.6200 | 14.0000 | -2.980% | 385,365 | -54.643% |
| 2025-11-17 | 14.5000 | 14.7700 | 14.3000 | 14.4300 | -1.903% | 36,101 | -55.994% |
| 2025-11-14 | 13.5000 | 14.8100 | 13.2500 | 14.7100 | +3.156% | 62,862 | -56.832% |
| 2025-11-13 | 14.4100 | 14.4100 | 13.0100 | 14.2600 | -1.530% | 260,936 | -55.470% |
| 2025-11-12 | 14.8500 | 14.8500 | 14.3430 | 14.4815 | -2.481% | 72,781 | -56.151% |
| 2025-11-11 | 15.0000 | 15.4800 | 14.8500 | 14.8500 | -1.460% | 11,145 | -57.239% |
| 2025-11-10 | 14.7800 | 15.2400 | 14.7800 | 15.0700 | -0.397% | 37,326 | -57.863% |
| 2025-11-07 | 14.9440 | 15.1900 | 14.7200 | 15.1300 | +1.408% | 32,304 | -58.030% |
| 2025-11-06 | 15.2300 | 15.2300 | 14.7700 | 14.9200 | -2.484% | 34,083 | -57.440% |
| 2025-11-05 | 15.2100 | 15.3700 | 15.2100 | 15.3000 | +0.262% | 17,723 | -58.497% |
| 2025-11-04 | 15.3000 | 15.3300 | 15.2100 | 15.2600 | -0.651% | 54,318 | -58.388% |
| 2025-11-03 | 15.1600 | 15.4500 | 15.1600 | 15.3600 | +1.319% | 58,969 | -58.659% |
| 2025-10-31 | 15.1500 | 15.3900 | 15.1500 | 15.1600 | -1.044% | 103,497 | -58.113% |
| 2025-10-30 | 15.4160 | 15.5900 | 15.2400 | 15.3200 | 0.000% | 106,227 | -58.551% |
| 2025-10-29 | 15.4500 | 15.4500 | 15.1400 | 15.3200 | -1.097% | 68,382 | -58.551% |
| 2025-10-28 | 15.6100 | 15.7500 | 15.4500 | 15.4900 | -1.463% | 190,288 | -59.006% |
| 2025-10-27 | 16.1900 | 16.2100 | 15.6183 | 15.7200 | -1.362% | 178,300 | -59.606% |
| 2025-10-24 | 16.2000 | 16.2085 | 15.8200 | 15.9370 | -1.435% | 76,408 | -60.156% |
| 2025-10-23 | 15.8500 | 16.2500 | 15.8350 | 16.1690 | +1.246% | 79,005 | -60.727% |
| 2025-10-22 | 16.3000 | 16.3000 | 15.9000 | 15.9700 | +0.948% | 14,015 | -60.238% |
| 2025-10-21 | 15.9900 | 16.5000 | 15.7200 | 15.8200 | -0.315% | 158,457 | -59.861% |
| 2025-10-20 | 15.5200 | 16.1100 | 15.5200 | 15.8700 | +0.762% | 56,960 | -59.987% |
| 2025-10-17 | 15.6380 | 15.7500 | 15.5500 | 15.7500 | +0.318% | 84,348 | -59.683% |
| 2025-10-16 | 15.4100 | 15.7500 | 15.3000 | 15.7000 | +0.255% | 136,714 | -59.554% |
| 2025-10-15 | 15.4500 | 15.7500 | 15.4100 | 15.6600 | +1.359% | 39,374 | -59.451% |
| 2025-10-14 | 15.8900 | 15.8900 | 14.7700 | 15.4500 | -2.585% | 93,256 | -58.900% |
| 2025-10-13 | 15.9900 | 15.9900 | 15.3390 | 15.8600 | +1.342% | 40,793 | -59.962% |
| 2025-10-10 | 15.6500 | 15.7340 | 15.4200 | 15.6500 | +0.154% | 57,904 | -59.425% |
| 2025-10-09 | 15.7200 | 15.8900 | 15.4000 | 15.6260 | +0.167% | 36,677 | -59.363% |
| 2025-10-08 | 15.9000 | 15.9200 | 15.6000 | 15.6000 | -2.194% | 33,727 | -59.295% |
| 2025-10-07 | 16.1930 | 16.2300 | 15.9200 | 15.9500 | -0.315% | 65,291 | -60.188% |
| 2025-10-06 | 16.1871 | 16.1871 | 15.8800 | 16.0004 | -0.545% | 10,998 | -60.313% |
| 2025-10-03 | 15.9300 | 16.2500 | 15.8500 | 16.0880 | +1.502% | 49,362 | -60.530% |
| 2025-10-02 | 15.9270 | 15.9300 | 15.8204 | 15.8500 | -0.465% | 5,982 | -59.937% |
| 2025-10-01 | 15.9000 | 15.9900 | 15.8000 | 15.9240 | +1.427% | 14,567 | -60.123% |
| 2025-09-30 | 16.0100 | 16.1400 | 15.6480 | 15.7000 | -3.086% | 19,599 | -59.554% |
| 2025-09-29 | 16.0000 | 16.2500 | 15.9000 | 16.2000 | +1.567% | 179,473 | -60.802% |
| 2025-09-26 | 15.6500 | 15.9500 | 15.5200 | 15.9500 | +1.917% | 34,255 | -60.188% |
| 2025-09-25 | 15.6700 | 15.7000 | 15.4700 | 15.6500 | +0.321% | 51,053 | -59.425% |
| 2025-09-24 | 15.3200 | 15.9985 | 15.3100 | 15.6000 | +1.167% | 47,816 | -59.295% |
| 2025-09-23 | 15.7940 | 15.7940 | 15.3600 | 15.4200 | -1.217% | 123,842 | -58.820% |
| 2025-09-22 | 15.5700 | 16.4900 | 15.5700 | 15.6100 | -1.576% | 223,608 | -59.321% |
| 2025-09-19 | 16.1500 | 16.2100 | 15.8600 | 15.8600 | -0.999% | 149,219 | -59.962% |
| 2025-09-18 | 16.0000 | 16.2400 | 16.0000 | 16.0200 | +0.628% | 31,886 | -60.362% |
| 2025-09-17 | 16.0500 | 16.1900 | 15.8600 | 15.9200 | -0.810% | 51,511 | -60.113% |
| 2025-09-16 | 15.7500 | 16.3500 | 15.7500 | 16.0500 | +0.753% | 42,185 | -60.436% |
| 2025-09-15 | 16.4500 | 16.6200 | 15.6000 | 15.9300 | -1.969% | 100,163 | -60.138% |
| 2025-09-12 | 16.1100 | 16.6500 | 16.1100 | 16.2500 | -1.634% | 62,714 | -60.923% |
| 2025-09-11 | 15.6500 | 16.6000 | 15.6500 | 16.5200 | +5.223% | 85,492 | -61.562% |
| 2025-09-10 | 16.1000 | 16.1000 | 15.5600 | 15.7000 | -1.875% | 95,808 | -59.554% |
| 2025-09-09 | 16.2000 | 16.4500 | 15.8400 | 16.0000 | -1.538% | 57,892 | -60.313% |
| 2025-09-08 | 16.3750 | 16.4000 | 16.1700 | 16.2500 | 0.000% | 46,611 | -60.923% |
| 2025-09-05 | 16.5000 | 16.5000 | 16.2000 | 16.2500 | -0.551% | 67,488 | -60.923% |
| 2025-09-04 | 16.3700 | 16.5500 | 16.2500 | 16.3400 | +0.245% | 76,623 | -61.138% |
| 2025-09-03 | 16.2700 | 16.5070 | 16.2300 | 16.3000 | +0.493% | 159,916 | -61.043% |
| 2025-09-02 | 16.1300 | 16.4500 | 16.0000 | 16.2200 | +0.620% | 30,392 | -60.851% |
| 2025-08-29 | 16.2500 | 16.2500 | 16.0550 | 16.1200 | -0.248% | 94,453 | -60.608% |
| 2025-08-28 | 16.0000 | 16.2400 | 15.9000 | 16.1600 | +1.699% | 100,820 | -60.705% |
| 2025-08-27 | 15.4100 | 15.9800 | 15.4100 | 15.8900 | +4.919% | 93,125 | -60.038% |
| 2025-08-26 | 15.5992 | 15.5992 | 15.0500 | 15.1450 | -2.605% | 95,962 | -58.072% |
| 2025-08-25 | 14.9100 | 15.8000 | 14.9100 | 15.5500 | +0.974% | 15,664 | -59.164% |
| 2025-08-22 | 15.3520 | 15.4200 | 15.1900 | 15.4000 | +1.050% | 58,049 | -58.766% |
| 2025-08-21 | 15.4000 | 15.4100 | 15.2100 | 15.2400 | -0.587% | 12,196 | -58.333% |
| 2025-08-20 | 15.3100 | 15.4850 | 14.9000 | 15.3300 | -0.519% | 58,024 | -58.578% |
| 2025-08-19 | 15.8000 | 15.8000 | 15.4000 | 15.4100 | -2.622% | 49,965 | -58.793% |
| 2025-08-18 | 15.7800 | 15.8500 | 15.6500 | 15.8250 | +0.732% | 88,141 | -59.874% |
| 2025-08-15 | 15.7721 | 15.7800 | 15.6930 | 15.7100 | -0.254% | 89,145 | -59.580% |
| 2025-08-14 | 15.9000 | 15.9200 | 15.7100 | 15.7500 | -0.631% | 53,995 | -59.683% |
| 2025-08-13 | 16.0600 | 16.0600 | 15.7500 | 15.8500 | -1.553% | 49,767 | -59.937% |
| 2025-08-12 | 16.5900 | 16.5900 | 16.0080 | 16.1000 | -2.424% | 47,123 | -60.559% |
| 2025-08-11 | 16.5500 | 16.9700 | 16.5000 | 16.5000 | +0.365% | 192,576 | -61.515% |
| 2025-08-08 | 14.5800 | 16.4800 | 14.5600 | 16.4400 | +12.603% | 326,599 | -61.375% |
| 2025-08-07 | 14.1700 | 14.6200 | 14.1600 | 14.6000 | +2.969% | 80,710 | -56.507% |
| 2025-08-06 | 14.5000 | 14.5500 | 14.1300 | 14.1790 | -1.535% | 15,652 | -55.215% |
| 2025-08-05 | 14.5300 | 14.5300 | 14.3900 | 14.4000 | 0.000% | 54,043 | -55.903% |
| 2025-08-04 | 14.0400 | 14.5000 | 13.9700 | 14.4000 | +2.564% | 178,720 | -55.903% |
| 2025-08-01 | 13.7000 | 14.2400 | 13.5700 | 14.0400 | +10.299% | 294,364 | -54.772% |
| 2025-07-31 | 12.6500 | 13.2500 | 12.6340 | 12.7290 | +1.265% | 46,883 | -50.114% |
| 2025-07-30 | 12.7200 | 12.7880 | 12.5700 | 12.5700 | -1.179% | 61,189 | -49.483% |
| 2025-07-29 | 12.7900 | 13.0450 | 12.6390 | 12.7200 | -0.547% | 73,859 | -50.079% |
| 2025-07-28 | 12.9500 | 12.9500 | 12.6000 | 12.7900 | -1.615% | 49,924 | -50.352% |
| 2025-07-25 | 13.5400 | 13.9000 | 12.7901 | 13.0000 | -5.797% | 119,198 | -51.154% |
| 2025-07-24 | 13.9660 | 13.9900 | 13.7672 | 13.8000 | +0.364% | 59,939 | -53.986% |
| 2025-07-23 | 13.7200 | 13.8000 | 13.7000 | 13.7500 | +1.476% | 17,235 | -53.818% |
| 2025-07-22 | 13.5500 | 13.6500 | 13.4850 | 13.5500 | -0.733% | 102,816 | -53.137% |
| 2025-07-21 | 14.1100 | 14.1100 | 13.5400 | 13.6500 | -2.778% | 71,065 | -53.480% |
| 2025-07-18 | 14.1600 | 14.1900 | 14.0200 | 14.0400 | -0.917% | 58,258 | -54.772% |
| 2025-07-17 | 14.1500 | 14.2500 | 14.1500 | 14.1700 | +0.141% | 24,773 | -55.187% |
| 2025-07-16 | 14.2500 | 14.2500 | 14.0200 | 14.1500 | +0.212% | 20,527 | -55.124% |
| 2025-07-15 | 14.1950 | 14.3000 | 14.0000 | 14.1200 | -0.591% | 163,819 | -55.028% |
| 2025-07-14 | 14.1100 | 14.2500 | 14.0500 | 14.2040 | +0.524% | 74,143 | -55.294% |
| 2025-07-11 | 14.0000 | 14.4300 | 13.9800 | 14.1300 | +1.145% | 77,443 | -55.060% |
| 2025-07-10 | 13.7900 | 14.0800 | 13.7000 | 13.9700 | +2.570% | 228,484 | -54.545% |
| 2025-07-09 | 13.7500 | 13.7500 | 13.5100 | 13.6200 | -0.286% | 30,093 | -53.377% |
| 2025-07-08 | 14.0000 | 14.0000 | 13.5000 | 13.6590 | -1.236% | 148,166 | -53.511% |
| 2025-07-07 | 13.8800 | 14.0000 | 13.7000 | 13.8300 | -0.432% | 79,345 | -54.085% |
| 2025-07-03 | 13.7600 | 13.9700 | 13.7300 | 13.8900 | +1.018% | 57,785 | -54.284% |
| 2025-07-02 | 13.6100 | 13.8800 | 13.6100 | 13.7500 | +0.073% | 302,280 | -53.818% |
| 2025-07-01 | 13.7000 | 13.7500 | 13.6400 | 13.7400 | 0.000% | 333,032 | -53.785% |
| 2025-06-30 | 13.6820 | 13.7600 | 13.5600 | 13.7400 | +0.146% | 308,339 | -53.785% |
| 2025-06-27 | 13.7500 | 13.7500 | 13.4500 | 13.7200 | +0.366% | 350,722 | -53.717% |
| 2025-06-26 | 13.2925 | 13.7500 | 13.1500 | 13.6700 | +3.954% | 1,605,383 | -53.548% |
| 2025-06-25 | 13.2500 | 13.3900 | 13.1000 | 13.1500 | -0.755% | 51,327 | -51.711% |
| 2025-06-24 | 13.0000 | 13.2500 | 12.9700 | 13.2500 | +2.159% | 42,489 | -52.075% |
| 2025-06-23 | 13.0100 | 13.1400 | 12.9500 | 12.9700 | -0.384% | 172,272 | -51.041% |
| 2025-06-20 | 12.9000 | 13.1700 | 12.9000 | 13.0200 | +0.930% | 51,292 | -51.229% |
| 2025-06-18 | 13.0200 | 13.5000 | 12.7800 | 12.9000 | +0.233% | 1,820,282 | -50.775% |
| 2025-06-17 | 12.9300 | 13.0100 | 12.8300 | 12.8700 | -0.771% | 51,101 | -50.660% |
| 2025-06-16 | 13.0700 | 13.0700 | 12.7500 | 12.9700 | -0.856% | 27,642 | -51.041% |
| 2025-06-13 | 13.1000 | 13.2200 | 12.9600 | 13.0820 | -0.517% | 35,563 | -51.460% |
| 2025-06-12 | 12.6300 | 13.5000 | 12.5400 | 13.1500 | +4.117% | 1,587,129 | -51.711% |
| 2025-06-11 | 12.4300 | 12.7600 | 12.3000 | 12.6300 | +2.267% | 329,164 | -49.723% |
| 2025-06-10 | 12.2400 | 12.4800 | 12.2000 | 12.3500 | +0.981% | 31,827 | -48.583% |
| 2025-06-09 | 12.1300 | 12.4100 | 12.1300 | 12.2300 | +1.074% | 34,348 | -48.078% |
| 2025-06-06 | 11.8000 | 12.3750 | 11.8000 | 12.1000 | +1.681% | 73,409 | -47.521% |
| 2025-06-05 | 11.8500 | 12.1200 | 11.6600 | 11.9000 | +0.847% | 966,420 | -46.639% |
| 2025-06-04 | 12.5500 | 12.5500 | 11.7000 | 11.8000 | -5.976% | 221,033 | -46.186% |
| 2025-06-03 | 13.6600 | 13.6600 | 12.5000 | 12.5500 | -6.622% | 117,663 | -49.402% |
| 2025-06-02 | 13.1770 | 13.5000 | 12.9000 | 13.4400 | +1.545% | 128,523 | -52.753% |
| 2025-05-30 | 12.9900 | 13.2355 | 12.6500 | 13.2355 | +1.890% | 87,039 | -52.023% |
| 2025-05-29 | 13.3000 | 13.3000 | 12.5100 | 12.9900 | -1.217% | 218,531 | -51.116% |
| 2025-05-28 | 13.1000 | 13.8500 | 13.0300 | 13.1500 | +4.697% | 349,481 | -51.711% |
| 2025-05-27 | 12.8700 | 12.8800 | 12.4500 | 12.5600 | +0.884% | 204,234 | -49.443% |
| 2025-05-23 | 12.7200 | 12.9900 | 12.4000 | 12.4500 | -1.112% | 180,153 | -48.996% |
| 2025-05-22 | 12.9500 | 13.7000 | 12.2500 | 12.5900 | +15.293% | 883,709 | -49.563% |
| 2025-05-21 | 10.9100 | 11.3000 | 10.9000 | 10.9200 | -2.063% | 8,952 | -41.850% |
| 2025-05-20 | 10.8880 | 11.2500 | 10.8000 | 11.1500 | +2.294% | 33,012 | -43.049% |
| 2025-05-19 | 11.2300 | 11.2300 | 10.8000 | 10.9000 | -1.411% | 39,155 | -41.743% |
| 2025-05-16 | 11.1200 | 11.2500 | 10.9500 | 11.0560 | +0.054% | 10,730 | -42.565% |
| 2025-05-15 | 11.0400 | 11.1000 | 10.9500 | 11.0500 | +0.091% | 17,983 | -42.534% |
| 2025-05-14 | 11.0650 | 11.2400 | 10.9300 | 11.0400 | -0.541% | 23,103 | -42.482% |
| 2025-05-13 | 11.3500 | 11.3500 | 11.0300 | 11.1000 | -2.632% | 5,959 | -42.793% |
| 2025-05-12 | 11.1000 | 11.5400 | 11.1000 | 11.4000 | +3.636% | 27,173 | -44.298% |
| 2025-05-09 | 11.0300 | 11.0300 | 10.9300 | 11.0000 | -0.181% | 7,603 | -42.273% |
| 2025-05-08 | 11.2200 | 11.2500 | 10.9100 | 11.0200 | -1.167% | 84,618 | -42.377% |
| 2025-05-07 | 11.2000 | 11.2500 | 11.1501 | 11.1501 | -0.888% | 89,981 | -43.050% |
| 2025-05-06 | 11.2740 | 11.3100 | 11.1500 | 11.2500 | -0.089% | 40,424 | -43.556% |
| 2025-05-05 | 11.0900 | 11.3500 | 11.0400 | 11.2600 | +0.357% | 17,179 | -43.606% |
| 2025-05-02 | 10.8600 | 11.2200 | 10.8600 | 11.2200 | +2.000% | 43,384 | -43.405% |
| 2025-05-01 | 10.9600 | 11.0000 | 10.8170 | 11.0000 | +0.640% | 17,727 | -42.273% |
| 2025-04-30 | 10.6200 | 10.9500 | 10.5900 | 10.9300 | +2.629% | 22,268 | -41.903% |
| 2025-04-29 | 10.4400 | 10.8600 | 10.4000 | 10.6500 | +1.914% | 23,564 | -40.376% |
| 2025-04-28 | 10.4500 | 10.6100 | 10.4000 | 10.4500 | +0.966% | 23,817 | -39.234% |
| 2025-04-25 | 10.0730 | 10.4000 | 10.0100 | 10.3500 | +1.970% | 21,172 | -38.647% |
| 2025-04-24 | 10.0500 | 10.1500 | 10.0300 | 10.1500 | +0.995% | 14,921 | -37.438% |
| 2025-04-23 | 10.1000 | 10.2000 | 10.0260 | 10.0500 | -0.099% | 23,735 | -36.816% |
| 2025-04-22 | 9.9800 | 10.1000 | 9.8900 | 10.0600 | +0.802% | 54,571 | -36.879% |
| 2025-04-21 | 10.0600 | 10.1300 | 9.7100 | 9.9800 | -0.697% | 218,774 | -36.373% |
| 2025-04-17 | 10.2975 | 10.2975 | 9.9300 | 10.0500 | -0.692% | 22,020 | -36.816% |
| 2025-04-16 | 10.4900 | 10.4900 | 10.0300 | 10.1200 | -4.798% | 70,353 | -37.253% |
| 2025-04-15 | 10.4700 | 10.6300 | 10.2100 | 10.6300 | +4.216% | 22,343 | -40.263% |
| 2025-04-14 | 9.7900 | 11.1900 | 9.7500 | 10.2000 | 0.000% | 138,725 | -37.745% |