FNMAS
FANNIE MAE M/A 8.25 PR S
stockOTCPreferred Stock
EODOct 2, 2026
7.51USD+1.077%(+0.08)180,825
FNMAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4300 | 7.6000 | 7.3500 | 7.5100 | +1.077% | 180,825 | 0.000% |
| 2026-10-01 | 7.4800 | 7.4800 | 7.3500 | 7.4300 | -0.268% | 713,274 | +1.077% |
| 2026-09-30 | 7.8100 | 7.8100 | 7.3100 | 7.4500 | -3.747% | 740,896 | +0.805% |
| 2026-09-29 | 8.0000 | 8.0900 | 7.6000 | 7.7400 | -3.250% | 709,839 | -2.972% |
| 2026-09-28 | 8.3400 | 8.4000 | 7.9275 | 8.0000 | -4.762% | 233,174 | -6.125% |
| 2026-09-25 | 8.0300 | 8.6100 | 8.0300 | 8.4000 | +0.599% | 378,621 | -10.595% |
| 2026-09-24 | 8.5500 | 8.5500 | 8.1100 | 8.3500 | -2.339% | 689,603 | -10.060% |
| 2026-09-23 | 8.2600 | 8.6600 | 8.2200 | 8.5500 | +3.636% | 598,535 | -12.164% |
| 2026-09-22 | 8.3600 | 8.4950 | 8.0000 | 8.2500 | -1.645% | 5,973,899 | -8.970% |
| 2026-09-21 | 8.2900 | 8.5000 | 8.1800 | 8.3880 | +0.095% | 306,456 | -10.467% |
| 2026-09-18 | 8.4300 | 8.6800 | 8.2600 | 8.3800 | -2.217% | 430,944 | -10.382% |
| 2026-09-17 | 8.7500 | 8.7500 | 8.3900 | 8.5700 | -0.925% | 1,855,712 | -12.369% |
| 2026-09-16 | 9.0400 | 9.0400 | 8.5600 | 8.6500 | -2.918% | 1,826,206 | -13.179% |
| 2026-09-15 | 9.5500 | 9.5600 | 8.8000 | 8.9100 | -5.913% | 2,473,253 | -15.713% |
| 2026-09-14 | 9.9200 | 9.9700 | 9.3000 | 9.4700 | -5.300% | 547,308 | -20.697% |
| 2026-09-11 | 9.9600 | 10.1325 | 9.9100 | 10.0000 | +0.503% | 319,910 | -24.900% |
| 2026-09-10 | 9.9000 | 10.1000 | 9.9000 | 9.9500 | +0.201% | 718,926 | -24.523% |
| 2026-09-09 | 10.0300 | 10.0900 | 9.9300 | 9.9300 | -1.194% | 1,625,350 | -24.371% |
| 2026-09-08 | 10.0600 | 10.0600 | 9.8400 | 10.0500 | -0.099% | 803,925 | -25.274% |
| 2026-09-04 | 9.8600 | 10.0600 | 9.8200 | 10.0600 | +2.132% | 446,607 | -25.348% |
| 2026-09-03 | 9.6600 | 9.9600 | 9.6600 | 9.8500 | +1.546% | 1,067,313 | -23.756% |
| 2026-09-02 | 9.6500 | 10.0100 | 9.6000 | 9.7000 | +2.429% | 1,817,597 | -22.577% |
| 2026-09-01 | 9.8100 | 9.9700 | 9.4700 | 9.4700 | -4.920% | 131,147 | -20.697% |
| 2026-08-31 | 10.0600 | 10.0600 | 9.7500 | 9.9600 | -1.190% | 182,229 | -24.598% |
| 2026-08-28 | 10.0800 | 10.1800 | 10.0600 | 10.0800 | -1.563% | 58,208 | -25.496% |
| 2026-08-27 | 10.0100 | 10.2700 | 10.0100 | 10.2400 | +0.387% | 1,350,943 | -26.660% |
| 2026-08-26 | 9.9775 | 10.2600 | 9.9775 | 10.2005 | +1.903% | 299,916 | -26.376% |
| 2026-08-25 | 9.9900 | 10.0400 | 9.9100 | 10.0100 | +0.401% | 274,475 | -24.975% |
| 2026-08-24 | 9.9920 | 10.0500 | 9.8500 | 9.9700 | -0.300% | 1,029,112 | -24.674% |
| 2026-08-21 | 9.9850 | 10.1500 | 9.9700 | 10.0000 | -0.990% | 50,209 | -24.900% |
| 2026-08-20 | 10.0100 | 10.2000 | 9.9000 | 10.1000 | -0.296% | 124,326 | -25.644% |
| 2026-08-19 | 10.0000 | 10.1400 | 9.9600 | 10.1300 | +0.846% | 74,816 | -25.864% |
| 2026-08-18 | 10.1275 | 10.2500 | 9.9600 | 10.0450 | -1.034% | 139,031 | -25.236% |
| 2026-08-17 | 10.1900 | 10.1900 | 9.9900 | 10.1500 | +0.895% | 274,466 | -26.010% |
| 2026-08-14 | 10.0975 | 10.1500 | 10.0000 | 10.0600 | -0.691% | 37,660 | -25.348% |
| 2026-08-13 | 9.9900 | 10.1500 | 9.9900 | 10.1300 | +1.249% | 77,766 | -25.864% |
| 2026-08-12 | 10.0900 | 10.0900 | 9.9500 | 10.0050 | -1.136% | 39,568 | -24.938% |
| 2026-08-11 | 10.0459 | 10.1200 | 9.9200 | 10.1200 | +0.717% | 26,384 | -25.791% |
| 2026-08-10 | 10.1300 | 10.1400 | 9.9000 | 10.0480 | -0.809% | 288,758 | -25.259% |
| 2026-08-07 | 10.2580 | 10.2580 | 10.1100 | 10.1300 | -0.589% | 19,947 | -25.864% |
| 2026-08-06 | 10.2000 | 10.3200 | 10.1000 | 10.1900 | -1.355% | 62,856 | -26.300% |
| 2026-08-05 | 10.5000 | 10.5000 | 10.2500 | 10.3300 | +0.780% | 19,077 | -27.299% |
| 2026-08-04 | 10.0000 | 10.7500 | 10.0000 | 10.2500 | +0.589% | 449,099 | -26.732% |
| 2026-08-03 | 9.9020 | 10.2200 | 9.9020 | 10.1900 | +3.452% | 355,378 | -26.300% |
| 2026-07-31 | 9.6100 | 9.9425 | 9.6000 | 9.8500 | +1.026% | 56,406 | -23.756% |
| 2026-07-30 | 9.7500 | 9.7800 | 9.5100 | 9.7500 | -1.465% | 164,048 | -22.974% |
| 2026-07-29 | 9.7100 | 9.9500 | 9.6000 | 9.8950 | +1.722% | 491,478 | -24.103% |
| 2026-07-28 | 9.7500 | 9.9000 | 9.7000 | 9.7275 | -0.740% | 371,255 | -22.796% |
| 2026-07-27 | 9.7000 | 10.0500 | 9.4500 | 9.8000 | +2.618% | 453,474 | -23.367% |
| 2026-07-24 | 9.3300 | 9.5700 | 9.3100 | 9.5500 | +1.273% | 235,868 | -21.361% |
| 2026-07-23 | 9.4500 | 9.4500 | 9.3000 | 9.4300 | +0.319% | 358,119 | -20.361% |
| 2026-07-22 | 9.2000 | 9.4500 | 9.2000 | 9.4000 | +0.320% | 104,028 | -20.106% |
| 2026-07-21 | 9.4700 | 9.4700 | 9.3000 | 9.3700 | -0.742% | 49,470 | -19.851% |
| 2026-07-20 | 9.4000 | 9.5000 | 9.3001 | 9.4400 | -0.106% | 60,602 | -20.445% |
| 2026-07-17 | 9.5000 | 9.5500 | 9.3400 | 9.4500 | -0.735% | 94,259 | -20.529% |
| 2026-07-16 | 9.6600 | 9.7050 | 9.3700 | 9.5200 | -2.259% | 96,515 | -21.113% |
| 2026-07-15 | 9.4900 | 9.7500 | 9.3600 | 9.7400 | +0.412% | 933,513 | -22.895% |
| 2026-07-14 | 9.7500 | 9.8000 | 9.5000 | 9.7000 | -0.411% | 747,426 | -22.577% |
| 2026-07-13 | 10.0000 | 10.0000 | 9.3500 | 9.7400 | -2.600% | 2,302,365 | -22.895% |
| 2026-07-10 | 9.9800 | 10.1100 | 9.9000 | 10.0000 | +0.100% | 292,987 | -24.900% |
| 2026-07-09 | 10.2500 | 10.2500 | 9.8525 | 9.9900 | -1.187% | 490,417 | -24.825% |
| 2026-07-08 | 10.5400 | 10.5400 | 10.0000 | 10.1100 | -2.788% | 322,267 | -25.717% |
| 2026-07-07 | 10.5000 | 10.7500 | 10.3000 | 10.4000 | -0.952% | 4,211,271 | -27.788% |
| 2026-07-06 | 10.8000 | 10.8500 | 10.5000 | 10.5000 | -0.380% | 560,921 | -28.476% |
| 2026-07-02 | 10.9300 | 10.9300 | 10.5400 | 10.5400 | -3.303% | 261,429 | -28.748% |
| 2026-07-01 | 10.9100 | 11.0000 | 10.6400 | 10.9000 | -0.092% | 245,925 | -31.101% |
| 2026-06-30 | 11.2000 | 11.3300 | 10.8300 | 10.9100 | -3.451% | 558,800 | -31.164% |
| 2026-06-29 | 11.2900 | 11.4000 | 11.0100 | 11.3000 | +0.089% | 159,231 | -33.540% |
| 2026-06-26 | 11.3000 | 11.4400 | 10.8500 | 11.2900 | -2.251% | 725,235 | -33.481% |
| 2026-06-25 | 11.4700 | 11.5900 | 11.3100 | 11.5500 | +0.610% | 564,216 | -34.978% |
| 2026-06-24 | 11.6000 | 11.6200 | 11.3700 | 11.4800 | -1.120% | 660,639 | -34.582% |
| 2026-06-23 | 11.4600 | 11.6900 | 11.3400 | 11.6100 | -1.610% | 229,791 | -35.314% |
| 2026-06-22 | 11.8300 | 11.9000 | 11.5100 | 11.8000 | -0.840% | 228,591 | -36.356% |
| 2026-06-18 | 11.6500 | 12.0000 | 11.6200 | 11.9000 | +1.709% | 1,668,451 | -36.891% |
| 2026-06-17 | 11.7000 | 12.0300 | 11.6000 | 11.7000 | -0.847% | 182,534 | -35.812% |
| 2026-06-16 | 11.9100 | 12.0000 | 11.4500 | 11.8000 | -2.479% | 1,541,567 | -36.356% |
| 2026-06-15 | 11.9200 | 12.1700 | 11.9000 | 12.1000 | +2.110% | 2,316,667 | -37.934% |
| 2026-06-12 | 11.5000 | 11.8500 | 11.4900 | 11.8500 | +2.155% | 550,224 | -36.624% |
| 2026-06-11 | 10.9600 | 11.6600 | 10.8700 | 11.6000 | +5.551% | 1,844,782 | -35.259% |
| 2026-06-10 | 11.3500 | 11.5200 | 10.9500 | 10.9900 | -3.257% | 218,832 | -31.665% |
| 2026-06-09 | 11.5000 | 11.5400 | 11.3200 | 11.3600 | -2.405% | 134,970 | -33.891% |
| 2026-06-08 | 11.7195 | 11.7800 | 11.5000 | 11.6400 | -0.513% | 53,827 | -35.481% |
| 2026-06-05 | 11.5400 | 11.8200 | 11.5400 | 11.7000 | -0.510% | 355,928 | -35.812% |
| 2026-06-04 | 11.7460 | 11.8900 | 11.6100 | 11.7600 | -0.759% | 154,133 | -36.139% |
| 2026-06-03 | 12.1230 | 12.2200 | 11.6500 | 11.8500 | -3.265% | 140,554 | -36.624% |
| 2026-06-02 | 12.5100 | 12.5500 | 12.0900 | 12.2500 | -2.078% | 328,235 | -38.694% |
| 2026-06-01 | 12.5000 | 12.9000 | 12.5000 | 12.5100 | -1.496% | 189,096 | -39.968% |
| 2026-05-29 | 12.8880 | 12.9400 | 12.5800 | 12.7000 | -1.627% | 362,826 | -40.866% |
| 2026-05-28 | 12.9000 | 12.9600 | 12.8200 | 12.9100 | -1.073% | 204,796 | -41.828% |
| 2026-05-27 | 13.0900 | 13.1100 | 12.8000 | 13.0500 | -0.306% | 97,948 | -42.452% |
| 2026-05-26 | 12.9800 | 13.1900 | 12.9400 | 13.0900 | -0.305% | 90,380 | -42.628% |
| 2026-05-22 | 12.9500 | 13.2000 | 12.9100 | 13.1300 | +0.229% | 109,745 | -42.803% |
| 2026-05-21 | 13.0400 | 13.2200 | 13.0000 | 13.1000 | -0.833% | 86,748 | -42.672% |
| 2026-05-20 | 12.6200 | 13.2500 | 12.5500 | 13.2100 | +4.427% | 1,487,939 | -43.149% |
| 2026-05-19 | 13.0600 | 13.0600 | 12.3100 | 12.6500 | -1.172% | 84,274 | -40.632% |
| 2026-05-18 | 12.9900 | 13.1100 | 12.7800 | 12.8000 | -2.215% | 2,087,577 | -41.328% |
| 2026-05-15 | 13.1000 | 13.1100 | 12.9600 | 13.0900 | 0.000% | 1,906,227 | -42.628% |
| 2026-05-14 | 13.0500 | 13.1000 | 12.7000 | 13.0900 | +0.692% | 381,882 | -42.628% |
| 2026-05-13 | 12.8600 | 13.0800 | 12.4900 | 13.0000 | +3.503% | 463,623 | -42.231% |
| 2026-05-12 | 12.9500 | 12.9600 | 12.4000 | 12.5600 | -1.952% | 1,109,202 | -40.207% |
| 2026-05-11 | 12.8800 | 13.0500 | 12.7200 | 12.8100 | +0.708% | 734,868 | -41.374% |
| 2026-05-08 | 12.7200 | 13.0000 | 12.6100 | 12.7200 | 0.000% | 1,782,866 | -40.959% |
| 2026-05-07 | 12.9500 | 12.9500 | 12.6000 | 12.7200 | -0.235% | 2,472,443 | -40.959% |
| 2026-05-06 | 12.3000 | 12.7500 | 12.3000 | 12.7500 | +2.327% | 648,214 | -41.098% |
| 2026-05-05 | 12.3000 | 12.4900 | 12.3000 | 12.4600 | +0.241% | 1,199,458 | -39.727% |
| 2026-05-04 | 11.8600 | 12.5000 | 11.8600 | 12.4300 | +5.250% | 585,924 | -39.582% |
| 2026-05-01 | 11.7742 | 11.9800 | 11.7300 | 11.8100 | +0.940% | 249,224 | -36.410% |
| 2026-04-30 | 11.7950 | 11.9400 | 11.7000 | 11.7000 | -0.637% | 811,948 | -35.812% |
| 2026-04-29 | 11.8000 | 11.9000 | 11.6930 | 11.7750 | -0.212% | 353,089 | -36.221% |
| 2026-04-28 | 11.9000 | 11.9000 | 11.6600 | 11.8000 | -0.673% | 295,653 | -36.356% |
| 2026-04-27 | 11.5900 | 12.0000 | 11.5000 | 11.8800 | +3.755% | 629,580 | -36.785% |
| 2026-04-24 | 11.6000 | 11.6000 | 11.4000 | 11.4500 | -0.608% | 515,931 | -34.410% |
| 2026-04-23 | 11.6800 | 11.6845 | 11.4100 | 11.5200 | -1.790% | 191,830 | -34.809% |
| 2026-04-22 | 11.7200 | 11.9100 | 11.6800 | 11.7300 | -1.511% | 85,483 | -35.976% |
| 2026-04-21 | 12.1700 | 12.4200 | 11.8400 | 11.9100 | -2.537% | 147,809 | -36.944% |
| 2026-04-20 | 12.9000 | 12.9000 | 11.9300 | 12.2200 | -5.418% | 308,427 | -38.543% |
| 2026-04-17 | 12.6900 | 12.9900 | 12.6100 | 12.9200 | +1.893% | 114,043 | -41.873% |
| 2026-04-16 | 12.6700 | 12.7300 | 12.2100 | 12.6800 | +2.093% | 236,506 | -40.773% |
| 2026-04-15 | 13.2400 | 13.4600 | 12.1600 | 12.4200 | -4.462% | 240,357 | -39.533% |
| 2026-04-14 | 12.8200 | 13.2500 | 12.7300 | 13.0000 | +0.775% | 800,588 | -42.231% |
| 2026-04-13 | 12.9600 | 13.1800 | 12.2900 | 12.9000 | -0.309% | 306,363 | -41.783% |
| 2026-04-10 | 12.8700 | 13.3400 | 12.5000 | 12.9400 | +1.650% | 649,709 | -41.963% |
| 2026-04-09 | 11.5200 | 12.8600 | 11.4100 | 12.7300 | +10.026% | 989,545 | -41.005% |
| 2026-04-08 | 11.5000 | 11.8700 | 11.5000 | 11.5700 | +0.960% | 644,053 | -35.091% |
| 2026-04-07 | 11.9000 | 11.9900 | 11.3500 | 11.4600 | -3.697% | 669,377 | -34.468% |
| 2026-04-06 | 12.0300 | 12.0300 | 11.7000 | 11.9000 | -0.833% | 267,152 | -36.891% |
| 2026-04-02 | 12.1800 | 12.2800 | 11.7100 | 12.0000 | -1.559% | 215,347 | -37.417% |
| 2026-04-01 | 11.9500 | 12.3000 | 11.7600 | 12.1900 | +2.437% | 414,523 | -38.392% |
| 2026-03-31 | 11.9900 | 12.0000 | 11.5200 | 11.9000 | +1.971% | 1,377,473 | -36.891% |
| 2026-03-30 | 11.0600 | 11.6700 | 11.0600 | 11.6700 | +5.970% | 1,838,879 | -35.647% |
| 2026-03-27 | 11.0600 | 11.1900 | 10.9000 | 11.0125 | -0.788% | 553,155 | -31.805% |
| 2026-03-26 | 11.5990 | 11.6625 | 10.8300 | 11.1000 | -5.532% | 610,626 | -32.342% |
| 2026-03-25 | 11.7350 | 11.9800 | 11.6100 | 11.7500 | -1.261% | 322,338 | -36.085% |
| 2026-03-24 | 11.8100 | 12.1500 | 11.5900 | 11.9000 | +0.084% | 235,686 | -36.891% |
| 2026-03-23 | 11.6600 | 11.9000 | 11.3600 | 11.8900 | +4.482% | 773,472 | -36.838% |
| 2026-03-20 | 12.2000 | 12.2000 | 11.1000 | 11.3800 | -6.874% | 516,547 | -34.007% |
| 2026-03-19 | 10.4100 | 12.2700 | 10.4100 | 12.2200 | +13.148% | 1,416,881 | -38.543% |
| 2026-03-18 | 11.0500 | 11.1000 | 9.9300 | 10.8000 | -2.262% | 2,412,384 | -30.463% |
| 2026-03-17 | 12.1890 | 12.2500 | 10.8500 | 11.0500 | -9.053% | 1,184,983 | -32.036% |
| 2026-03-16 | 12.6500 | 12.8300 | 11.6950 | 12.1500 | -3.571% | 379,252 | -38.189% |
| 2026-03-13 | 12.8000 | 12.8900 | 12.6000 | 12.6000 | -0.787% | 393,439 | -40.397% |
| 2026-03-12 | 12.8220 | 12.9500 | 12.6100 | 12.7000 | -1.013% | 938,206 | -40.866% |
| 2026-03-11 | 12.7800 | 13.1000 | 12.7100 | 12.8300 | 0.000% | 495,317 | -41.465% |
| 2026-03-10 | 12.5600 | 13.0000 | 12.4300 | 12.8300 | +2.068% | 269,131 | -41.465% |
| 2026-03-09 | 12.8100 | 12.8400 | 12.4000 | 12.5700 | -2.934% | 357,844 | -40.255% |
| 2026-03-06 | 12.9600 | 13.1000 | 12.7600 | 12.9500 | -0.766% | 255,948 | -42.008% |
| 2026-03-05 | 12.9800 | 13.1100 | 12.9000 | 13.0500 | 0.000% | 267,955 | -42.452% |
| 2026-03-04 | 12.7500 | 13.0500 | 12.1000 | 13.0500 | +2.273% | 2,079,087 | -42.452% |
| 2026-03-03 | 13.3000 | 13.3000 | 12.7400 | 12.7600 | -4.132% | 786,993 | -41.144% |
| 2026-03-02 | 13.0100 | 13.4600 | 13.0100 | 13.3100 | -1.041% | 734,991 | -43.576% |
| 2026-02-27 | 13.2000 | 13.5500 | 12.9000 | 13.4500 | -0.223% | 1,390,211 | -44.164% |
| 2026-02-26 | 13.1000 | 13.7000 | 12.8500 | 13.4800 | +0.672% | 1,512,060 | -44.288% |
| 2026-02-25 | 13.4800 | 13.5100 | 13.0700 | 13.3900 | -0.446% | 1,533,982 | -43.913% |
| 2026-02-24 | 13.4800 | 13.5400 | 13.2000 | 13.4500 | -0.223% | 925,314 | -44.164% |
| 2026-02-23 | 13.4700 | 13.5300 | 13.2500 | 13.4800 | -0.517% | 434,901 | -44.288% |
| 2026-02-20 | 13.3500 | 13.6100 | 13.2500 | 13.5500 | +0.445% | 1,477,914 | -44.576% |
| 2026-02-19 | 13.6700 | 13.6700 | 13.3500 | 13.4900 | -1.317% | 2,152,713 | -44.329% |
| 2026-02-18 | 13.6000 | 13.8000 | 13.6000 | 13.6700 | +0.073% | 1,623,640 | -45.062% |
| 2026-02-17 | 13.4600 | 13.9900 | 13.4600 | 13.6600 | +0.737% | 2,910,616 | -45.022% |
| 2026-02-13 | 13.5700 | 13.9200 | 13.5000 | 13.5600 | -0.294% | 1,717,024 | -44.617% |
| 2026-02-12 | 14.0000 | 14.0500 | 13.4700 | 13.6000 | -2.649% | 1,202,452 | -44.779% |
| 2026-02-11 | 13.7500 | 14.1500 | 13.5700 | 13.9700 | +1.232% | 1,852,224 | -46.242% |
| 2026-02-10 | 13.7600 | 13.8400 | 13.6100 | 13.8000 | +0.291% | 648,948 | -45.580% |
| 2026-02-09 | 13.8400 | 13.8900 | 13.6825 | 13.7600 | -0.936% | 742,106 | -45.422% |
| 2026-02-06 | 13.6000 | 14.0000 | 13.6000 | 13.8900 | +1.387% | 709,248 | -45.932% |
| 2026-02-05 | 13.4100 | 13.7850 | 13.4100 | 13.7000 | +1.256% | 1,693,798 | -45.182% |
| 2026-02-04 | 12.5500 | 13.6100 | 12.5000 | 13.5300 | +7.981% | 2,259,192 | -44.494% |
| 2026-02-03 | 13.3800 | 13.3800 | 12.4300 | 12.5300 | -6.493% | 1,446,414 | -40.064% |
| 2026-02-02 | 12.7063 | 13.4500 | 12.7063 | 13.4000 | +3.315% | 755,657 | -43.955% |
| 2026-01-30 | 12.7100 | 13.0000 | 12.7100 | 12.9700 | +3.100% | 1,443,581 | -42.097% |
| 2026-01-29 | 11.8900 | 12.5800 | 11.8900 | 12.5800 | +2.946% | 1,373,075 | -40.302% |
| 2026-01-28 | 12.1300 | 12.3000 | 12.0000 | 12.2200 | +0.328% | 1,312,076 | -38.543% |
| 2026-01-27 | 12.3300 | 12.3600 | 12.0500 | 12.1800 | -1.377% | 317,627 | -38.342% |
| 2026-01-26 | 12.5375 | 12.5400 | 11.9000 | 12.3500 | -1.200% | 619,733 | -39.190% |
| 2026-01-23 | 12.5220 | 12.6000 | 12.3600 | 12.5000 | -0.557% | 613,946 | -39.920% |
| 2026-01-22 | 12.3100 | 12.6800 | 12.3100 | 12.5700 | +2.195% | 1,290,515 | -40.255% |
| 2026-01-21 | 12.2200 | 12.7000 | 11.5200 | 12.3000 | +0.572% | 2,254,266 | -38.943% |
| 2026-01-20 | 12.4001 | 12.4430 | 11.8900 | 12.2300 | -1.688% | 3,971,718 | -38.594% |
| 2026-01-16 | 12.9000 | 13.0000 | 12.2500 | 12.4400 | -3.938% | 2,992,553 | -39.630% |
| 2026-01-15 | 13.4100 | 13.6000 | 11.5100 | 12.9500 | -4.428% | 2,849,716 | -42.008% |
| 2026-01-14 | 14.1500 | 14.3400 | 13.4300 | 13.5500 | -4.510% | 684,737 | -44.576% |
| 2026-01-13 | 14.4200 | 14.7900 | 14.1900 | 14.1900 | -1.458% | 811,815 | -47.075% |
| 2026-01-12 | 14.9900 | 15.1000 | 14.4000 | 14.4000 | -4.255% | 832,437 | -47.847% |
| 2026-01-09 | 14.9000 | 15.5000 | 14.7000 | 15.0400 | +0.535% | 2,970,364 | -50.066% |
| 2026-01-08 | 15.2000 | 15.2200 | 14.9000 | 14.9600 | -0.927% | 593,987 | -49.799% |
| 2026-01-07 | 15.1600 | 15.2200 | 15.0200 | 15.1000 | -0.592% | 47,898 | -50.265% |
| 2026-01-06 | 15.0400 | 15.3500 | 15.0000 | 15.1900 | +0.596% | 961,353 | -50.560% |
| 2026-01-05 | 15.0900 | 15.3400 | 14.8000 | 15.1000 | +0.066% | 1,304,995 | -50.265% |
| 2026-01-02 | 15.2200 | 15.4599 | 15.0500 | 15.0900 | -0.919% | 172,746 | -50.232% |
| 2025-12-31 | 15.2000 | 15.3600 | 15.1600 | 15.2300 | +0.263% | 362,308 | -50.689% |
| 2025-12-30 | 15.3500 | 15.3500 | 15.0100 | 15.1900 | -0.393% | 188,281 | -50.560% |
| 2025-12-29 | 15.0100 | 15.7000 | 14.9100 | 15.2500 | -1.929% | 313,105 | -50.754% |
| 2025-12-26 | 15.2500 | 15.7700 | 14.9500 | 15.5500 | +2.980% | 456,951 | -51.704% |
| 2025-12-24 | 15.0600 | 15.8000 | 14.9600 | 15.1000 | -0.132% | 287,480 | -50.265% |
| 2025-12-23 | 15.2900 | 15.3000 | 14.7700 | 15.1200 | -0.198% | 422,221 | -50.331% |
| 2025-12-22 | 15.2500 | 15.2700 | 15.0800 | 15.1500 | -0.656% | 297,343 | -50.429% |
| 2025-12-19 | 15.0500 | 15.2700 | 15.0000 | 15.2500 | +1.667% | 1,112,927 | -50.754% |
| 2025-12-18 | 14.8000 | 15.0400 | 14.8000 | 15.0000 | +1.351% | 240,399 | -49.933% |
| 2025-12-17 | 14.7500 | 14.9450 | 14.5500 | 14.8000 | +0.339% | 364,829 | -49.257% |
| 2025-12-16 | 14.3400 | 15.1400 | 14.0300 | 14.7500 | +2.830% | 1,224,524 | -49.085% |
| 2025-12-15 | 14.7500 | 14.9700 | 14.3100 | 14.3440 | -1.955% | 421,092 | -47.644% |
| 2025-12-12 | 14.7600 | 14.8500 | 14.5000 | 14.6300 | -1.614% | 301,528 | -48.667% |
| 2025-12-11 | 15.0000 | 15.0500 | 14.7700 | 14.8700 | -0.867% | 866,288 | -49.496% |
| 2025-12-10 | 15.1500 | 15.2000 | 14.9500 | 15.0000 | -1.316% | 676,900 | -49.933% |
| 2025-12-09 | 15.0100 | 15.5500 | 15.0100 | 15.2000 | -0.328% | 303,406 | -50.592% |
| 2025-12-08 | 15.2300 | 15.5900 | 14.8600 | 15.2500 | +0.263% | 503,071 | -50.754% |
| 2025-12-05 | 15.5480 | 15.6800 | 15.2100 | 15.2100 | -1.997% | 730,320 | -50.625% |
| 2025-12-04 | 15.3500 | 15.7500 | 15.2100 | 15.5200 | 0.000% | 186,275 | -51.611% |
| 2025-12-03 | 15.2500 | 16.0500 | 15.2500 | 15.5200 | +2.105% | 1,532,868 | -51.611% |
| 2025-12-02 | 15.1000 | 15.5000 | 15.1000 | 15.2000 | -0.393% | 1,754,782 | -50.592% |
| 2025-12-01 | 14.9500 | 15.3600 | 14.8100 | 15.2600 | +1.801% | 252,991 | -50.786% |
| 2025-11-28 | 14.8000 | 14.9900 | 14.5500 | 14.9900 | +2.181% | 1,176,654 | -49.900% |
| 2025-11-26 | 14.9700 | 15.1000 | 14.5500 | 14.6700 | -2.069% | 3,592,453 | -48.807% |
| 2025-11-25 | 15.0000 | 15.2800 | 14.9500 | 14.9800 | -1.122% | 370,974 | -49.866% |
| 2025-11-24 | 15.4000 | 15.4000 | 15.0900 | 15.1500 | -0.394% | 521,101 | -50.429% |
| 2025-11-21 | 15.4400 | 15.6000 | 15.0000 | 15.2100 | -2.312% | 945,491 | -50.625% |
| 2025-11-20 | 16.1500 | 16.3300 | 15.4600 | 15.5700 | -3.591% | 1,150,593 | -51.766% |
| 2025-11-19 | 15.5000 | 16.1800 | 15.3500 | 16.1500 | +4.194% | 533,207 | -53.498% |
| 2025-11-18 | 16.1500 | 16.2200 | 15.3100 | 15.5000 | -3.727% | 837,930 | -51.548% |
| 2025-11-17 | 16.2900 | 16.5800 | 15.9100 | 16.1000 | -2.954% | 1,325,547 | -53.354% |
| 2025-11-14 | 15.4600 | 16.6000 | 15.4600 | 16.5900 | +5.000% | 1,005,930 | -54.732% |
| 2025-11-13 | 15.8000 | 15.9100 | 14.5000 | 15.8000 | -1.241% | 4,301,856 | -52.468% |
| 2025-11-12 | 16.1000 | 16.2000 | 15.7100 | 15.9985 | -0.877% | 1,353,496 | -53.058% |
| 2025-11-11 | 16.6400 | 16.7600 | 16.1100 | 16.1400 | -2.433% | 228,607 | -53.470% |
| 2025-11-10 | 16.1700 | 16.9100 | 16.1700 | 16.5425 | +0.197% | 575,039 | -54.602% |
| 2025-11-07 | 16.2500 | 16.5500 | 16.0700 | 16.5100 | +0.732% | 485,448 | -54.512% |
| 2025-11-06 | 16.6700 | 16.7900 | 16.2000 | 16.3900 | -1.739% | 485,353 | -54.179% |
| 2025-11-05 | 16.5000 | 16.7700 | 16.5000 | 16.6800 | +1.091% | 586,791 | -54.976% |
| 2025-11-04 | 16.6800 | 16.7800 | 16.5000 | 16.5000 | -1.762% | 895,993 | -54.485% |
| 2025-11-03 | 16.7600 | 17.0900 | 16.7600 | 16.7960 | -0.143% | 686,400 | -55.287% |
| 2025-10-31 | 16.8300 | 16.9300 | 16.7300 | 16.8200 | -0.532% | 848,424 | -55.351% |
| 2025-10-30 | 16.7300 | 17.1000 | 16.7300 | 16.9100 | +0.655% | 468,684 | -55.588% |
| 2025-10-29 | 16.9600 | 16.9600 | 16.6000 | 16.8000 | -0.885% | 350,267 | -55.298% |
| 2025-10-28 | 17.2500 | 17.3100 | 16.8900 | 16.9500 | -2.305% | 692,582 | -55.693% |
| 2025-10-27 | 17.3000 | 17.5500 | 17.2000 | 17.3500 | -0.287% | 211,384 | -56.715% |
| 2025-10-24 | 17.5500 | 17.5900 | 17.3700 | 17.4000 | -0.968% | 460,013 | -56.839% |
| 2025-10-23 | 17.5000 | 17.6000 | 17.5000 | 17.5700 | +0.400% | 102,656 | -57.257% |
| 2025-10-22 | 17.5000 | 17.6300 | 17.4600 | 17.5000 | +0.113% | 180,237 | -57.086% |
| 2025-10-21 | 17.3000 | 17.9900 | 17.2900 | 17.4802 | +1.159% | 1,265,517 | -57.037% |
| 2025-10-20 | 17.0700 | 17.6000 | 17.0700 | 17.2800 | +1.053% | 836,907 | -56.539% |
| 2025-10-17 | 17.1000 | 17.2000 | 16.9400 | 17.1000 | 0.000% | 407,900 | -56.082% |
| 2025-10-16 | 16.7500 | 17.1800 | 16.6500 | 17.1000 | +1.124% | 535,067 | -56.082% |
| 2025-10-15 | 16.8000 | 17.1100 | 16.5300 | 16.9100 | +1.684% | 243,812 | -55.588% |
| 2025-10-14 | 16.7500 | 16.8900 | 16.0300 | 16.6300 | -1.481% | 486,723 | -54.841% |
| 2025-10-13 | 16.7900 | 17.1100 | 16.3500 | 16.8800 | +0.178% | 1,119,981 | -55.509% |
| 2025-10-10 | 16.8200 | 17.0000 | 16.7000 | 16.8500 | +0.298% | 1,037,306 | -55.430% |
| 2025-10-09 | 16.7700 | 16.9400 | 16.4800 | 16.8000 | +0.179% | 870,653 | -55.298% |
| 2025-10-08 | 17.0500 | 17.0950 | 16.7500 | 16.7700 | -2.216% | 736,734 | -55.218% |
| 2025-10-07 | 17.2400 | 17.4400 | 17.0100 | 17.1500 | -0.288% | 970,783 | -56.210% |
| 2025-10-06 | 17.3500 | 17.3500 | 16.8600 | 17.1995 | -0.293% | 979,408 | -56.336% |
| 2025-10-03 | 16.9000 | 17.3600 | 16.9000 | 17.2500 | +2.313% | 863,216 | -56.464% |
| 2025-10-02 | 16.8000 | 16.9700 | 16.7300 | 16.8600 | +0.657% | 497,039 | -55.457% |
| 2025-10-01 | 16.6300 | 17.0000 | 16.4700 | 16.7500 | +0.904% | 675,948 | -55.164% |
| 2025-09-30 | 16.8600 | 17.0700 | 16.3900 | 16.6000 | -2.525% | 965,418 | -54.759% |
| 2025-09-29 | 16.8500 | 17.3000 | 16.8500 | 17.0300 | -0.438% | 972,236 | -55.901% |
| 2025-09-26 | 16.7000 | 17.1200 | 16.7000 | 17.1050 | +2.425% | 297,845 | -56.095% |
| 2025-09-25 | 16.7800 | 16.8000 | 16.6100 | 16.7000 | -0.299% | 768,553 | -55.030% |
| 2025-09-24 | 16.4500 | 16.8500 | 16.4500 | 16.7500 | +1.208% | 1,623,096 | -55.164% |
| 2025-09-23 | 16.6500 | 16.7400 | 16.3700 | 16.5500 | -0.601% | 370,688 | -54.622% |
| 2025-09-22 | 16.5600 | 17.0000 | 16.3500 | 16.6500 | -0.299% | 840,125 | -54.895% |
| 2025-09-19 | 17.0900 | 17.1900 | 16.6800 | 16.7000 | -2.282% | 921,919 | -55.030% |
| 2025-09-18 | 16.9300 | 17.1700 | 16.9300 | 17.0900 | +0.529% | 583,185 | -56.056% |
| 2025-09-17 | 17.2000 | 17.3400 | 16.8300 | 17.0000 | -0.353% | 433,723 | -55.824% |
| 2025-09-16 | 17.0500 | 17.2500 | 16.8500 | 17.0603 | -0.697% | 867,092 | -55.980% |
| 2025-09-15 | 17.3300 | 17.5500 | 16.7300 | 17.1800 | -0.406% | 1,551,388 | -56.286% |
| 2025-09-12 | 17.2600 | 17.5200 | 17.1600 | 17.2500 | -0.404% | 762,735 | -56.464% |
| 2025-09-11 | 16.8000 | 17.5000 | 16.7400 | 17.3200 | +3.403% | 2,252,554 | -56.640% |
| 2025-09-10 | 16.8000 | 16.9300 | 16.3300 | 16.7500 | -0.652% | 378,048 | -55.164% |
| 2025-09-09 | 17.1500 | 17.1500 | 16.8100 | 16.8600 | -0.882% | 1,273,001 | -55.457% |
| 2025-09-08 | 17.2000 | 17.4500 | 16.8000 | 17.0100 | -0.816% | 2,343,956 | -55.850% |
| 2025-09-05 | 17.4300 | 17.5000 | 16.9900 | 17.1500 | -0.591% | 558,285 | -56.210% |
| 2025-09-04 | 17.4000 | 17.5500 | 17.2300 | 17.2520 | -0.277% | 3,077,844 | -56.469% |
| 2025-09-03 | 17.0000 | 17.4000 | 17.0000 | 17.3000 | +0.816% | 624,949 | -56.590% |
| 2025-09-02 | 17.1000 | 17.4500 | 16.6600 | 17.1600 | +1.239% | 1,643,518 | -56.235% |
| 2025-08-29 | 17.0000 | 17.1000 | 16.7200 | 16.9500 | +0.893% | 1,162,770 | -55.693% |
| 2025-08-28 | 16.8900 | 17.0500 | 16.8000 | 16.8000 | +0.089% | 1,495,437 | -55.298% |
| 2025-08-27 | 16.0500 | 16.7900 | 16.0500 | 16.7850 | +5.766% | 2,508,847 | -55.258% |
| 2025-08-26 | 16.0900 | 16.5400 | 15.8000 | 15.8700 | -3.173% | 2,069,092 | -52.678% |
| 2025-08-25 | 16.2600 | 16.5400 | 16.0700 | 16.3900 | +1.486% | 169,497 | -54.179% |
| 2025-08-22 | 16.1000 | 16.5100 | 16.1000 | 16.1500 | +0.811% | 697,349 | -53.498% |
| 2025-08-21 | 16.2500 | 16.2500 | 15.9500 | 16.0200 | 0.000% | 545,215 | -53.121% |
| 2025-08-20 | 16.2600 | 16.2600 | 15.6700 | 16.0200 | -1.385% | 588,102 | -53.121% |
| 2025-08-19 | 16.5600 | 16.5700 | 16.1500 | 16.2450 | -2.268% | 483,142 | -53.770% |
| 2025-08-18 | 16.5700 | 16.7700 | 16.4400 | 16.6220 | -0.168% | 227,564 | -54.819% |
| 2025-08-15 | 16.7000 | 16.9100 | 16.5600 | 16.6500 | -0.240% | 523,646 | -54.895% |
| 2025-08-14 | 16.6500 | 16.7400 | 16.5700 | 16.6900 | +0.785% | 1,766,585 | -55.003% |
| 2025-08-13 | 16.6500 | 16.8200 | 16.4500 | 16.5600 | -1.429% | 1,193,047 | -54.650% |
| 2025-08-12 | 17.2500 | 17.5000 | 16.6400 | 16.8000 | -2.609% | 2,465,985 | -55.298% |
| 2025-08-11 | 17.7200 | 18.0000 | 17.1500 | 17.2500 | -0.173% | 2,019,942 | -56.464% |
| 2025-08-08 | 15.8700 | 17.9900 | 15.8700 | 17.2799 | +8.610% | 3,344,600 | -56.539% |
| 2025-08-07 | 15.5000 | 15.9900 | 15.5000 | 15.9100 | +2.778% | 1,579,854 | -52.797% |
| 2025-08-06 | 15.7500 | 15.8300 | 15.4800 | 15.4800 | -1.870% | 808,172 | -51.486% |
| 2025-08-05 | 15.7900 | 15.8500 | 15.6600 | 15.7750 | +0.159% | 1,069,046 | -52.393% |
| 2025-08-04 | 15.2200 | 15.7800 | 15.2200 | 15.7500 | +3.516% | 802,181 | -52.317% |
| 2025-08-01 | 15.4000 | 15.9000 | 14.9000 | 15.2150 | +7.148% | 1,201,112 | -50.641% |
| 2025-07-31 | 14.0500 | 14.4500 | 14.0000 | 14.2000 | +1.429% | 1,880,446 | -47.113% |
| 2025-07-30 | 14.0300 | 14.1400 | 14.0000 | 14.0000 | -0.214% | 1,005,034 | -46.357% |
| 2025-07-29 | 14.0000 | 14.2000 | 13.8200 | 14.0300 | +0.214% | 2,380,316 | -46.472% |
| 2025-07-28 | 14.1000 | 14.2600 | 13.9300 | 14.0000 | -1.892% | 1,112,501 | -46.357% |
| 2025-07-25 | 15.0500 | 15.1400 | 14.2500 | 14.2700 | -5.057% | 1,827,616 | -47.372% |
| 2025-07-24 | 14.9700 | 15.1900 | 14.8000 | 15.0300 | -0.464% | 142,301 | -50.033% |
| 2025-07-23 | 15.1400 | 15.2300 | 14.9200 | 15.1000 | +2.442% | 53,995 | -50.265% |
| 2025-07-22 | 14.8700 | 14.9900 | 14.4100 | 14.7400 | +0.272% | 312,792 | -49.050% |
| 2025-07-21 | 15.1600 | 15.3000 | 14.6120 | 14.7000 | -3.226% | 186,571 | -48.912% |
| 2025-07-18 | 15.2900 | 15.3800 | 15.1000 | 15.1900 | -0.589% | 94,389 | -50.560% |
| 2025-07-17 | 15.4500 | 15.5800 | 15.2600 | 15.2800 | -0.779% | 736,630 | -50.851% |
| 2025-07-16 | 15.6500 | 15.6500 | 15.3300 | 15.4000 | -1.597% | 478,186 | -51.234% |
| 2025-07-15 | 15.3500 | 15.7250 | 15.2500 | 15.6500 | +0.922% | 571,145 | -52.013% |
| 2025-07-14 | 15.3100 | 15.5200 | 15.2500 | 15.5070 | +0.045% | 122,677 | -51.570% |
| 2025-07-11 | 15.4000 | 15.5000 | 14.9100 | 15.5000 | +1.773% | 600,177 | -51.548% |
| 2025-07-10 | 14.7000 | 15.4000 | 14.7000 | 15.2300 | +3.254% | 615,703 | -50.689% |
| 2025-07-09 | 14.7900 | 14.8800 | 14.6209 | 14.7500 | 0.000% | 253,271 | -49.085% |
| 2025-07-08 | 15.1900 | 15.3400 | 14.6708 | 14.7500 | -2.897% | 1,481,724 | -49.085% |
| 2025-07-07 | 15.2000 | 15.3700 | 15.0500 | 15.1900 | -0.066% | 848,012 | -50.560% |
| 2025-07-03 | 14.9400 | 15.2500 | 14.9050 | 15.2000 | +1.740% | 770,411 | -50.592% |
| 2025-07-02 | 15.0000 | 15.1100 | 14.8420 | 14.9400 | -0.665% | 712,324 | -49.732% |
| 2025-07-01 | 15.1900 | 15.1900 | 14.8600 | 15.0400 | +0.267% | 799,842 | -50.066% |
| 2025-06-30 | 14.7000 | 15.0500 | 14.7000 | 15.0000 | +1.557% | 1,128,369 | -49.933% |
| 2025-06-27 | 14.6500 | 14.7800 | 14.5740 | 14.7700 | +0.819% | 1,555,122 | -49.154% |
| 2025-06-26 | 14.2500 | 14.9000 | 14.2500 | 14.6500 | +1.525% | 1,947,117 | -48.737% |
| 2025-06-25 | 14.4400 | 14.4500 | 14.3040 | 14.4300 | +0.208% | 111,808 | -47.956% |
| 2025-06-24 | 14.2660 | 14.4000 | 14.2500 | 14.4000 | +1.124% | 821,528 | -47.847% |
| 2025-06-23 | 14.2000 | 14.3105 | 14.2000 | 14.2400 | -0.836% | 180,732 | -47.261% |
| 2025-06-20 | 14.2500 | 14.3700 | 14.2000 | 14.3600 | +0.985% | 358,486 | -47.702% |
| 2025-06-18 | 14.2800 | 14.3000 | 14.1000 | 14.2200 | -0.490% | 907,131 | -47.187% |
| 2025-06-17 | 14.1800 | 14.3900 | 14.1200 | 14.2900 | +0.776% | 780,550 | -47.446% |
| 2025-06-16 | 14.1797 | 14.2500 | 13.9700 | 14.1800 | -0.211% | 1,107,654 | -47.038% |
| 2025-06-13 | 14.2500 | 14.3500 | 14.0100 | 14.2100 | -0.629% | 410,467 | -47.150% |
| 2025-06-12 | 13.8500 | 14.3050 | 13.8220 | 14.3000 | +0.989% | 1,056,628 | -47.483% |
| 2025-06-11 | 13.4300 | 14.2500 | 13.4300 | 14.1600 | +5.672% | 3,945,404 | -46.963% |
| 2025-06-10 | 13.5800 | 13.6000 | 13.3600 | 13.4000 | -0.814% | 286,218 | -43.955% |
| 2025-06-09 | 13.4500 | 13.5800 | 13.3600 | 13.5100 | +0.446% | 49,533 | -44.412% |
| 2025-06-06 | 13.0350 | 13.5000 | 12.9200 | 13.4500 | +3.462% | 201,020 | -44.164% |
| 2025-06-05 | 13.0500 | 13.4500 | 12.5100 | 13.0000 | -0.383% | 1,230,331 | -42.231% |
| 2025-06-04 | 13.5900 | 13.6500 | 12.9700 | 13.0500 | -4.396% | 1,259,180 | -42.452% |
| 2025-06-03 | 14.4000 | 14.4000 | 13.5800 | 13.6500 | -4.745% | 1,607,803 | -44.982% |
| 2025-06-02 | 14.2500 | 14.7485 | 13.9200 | 14.3300 | +0.561% | 1,322,506 | -47.592% |
| 2025-05-30 | 13.8000 | 14.3500 | 13.3300 | 14.2500 | +2.518% | 903,325 | -47.298% |
| 2025-05-29 | 13.9400 | 14.2600 | 13.2700 | 13.9000 | -0.287% | 2,931,171 | -45.971% |
| 2025-05-28 | 14.5000 | 14.9000 | 13.9000 | 13.9400 | +0.868% | 6,034,752 | -46.126% |
| 2025-05-27 | 14.0400 | 14.2500 | 13.6600 | 13.8200 | -1.074% | 1,500,531 | -45.658% |
| 2025-05-23 | 13.8000 | 14.2400 | 13.6100 | 13.9700 | +0.866% | 2,502,209 | -46.242% |
| 2025-05-22 | 14.9800 | 15.0000 | 13.3800 | 13.8500 | +15.417% | 4,873,584 | -45.776% |
| 2025-05-21 | 12.1500 | 12.4400 | 11.9000 | 12.0000 | -1.639% | 382,149 | -37.417% |
| 2025-05-20 | 11.9780 | 12.4000 | 11.3500 | 12.2000 | +1.413% | 374,759 | -38.443% |
| 2025-05-19 | 12.2300 | 12.2300 | 11.9000 | 12.0300 | -1.635% | 314,016 | -37.573% |
| 2025-05-16 | 12.1000 | 12.2300 | 12.0000 | 12.2300 | +0.658% | 138,414 | -38.594% |
| 2025-05-15 | 12.2200 | 12.2200 | 12.0900 | 12.1500 | -0.246% | 179,439 | -38.189% |
| 2025-05-14 | 12.0800 | 12.2100 | 12.0800 | 12.1800 | 0.000% | 143,552 | -38.342% |
| 2025-05-13 | 12.3000 | 12.4100 | 12.0900 | 12.1800 | -1.377% | 281,031 | -38.342% |
| 2025-05-12 | 12.2200 | 12.4100 | 12.2200 | 12.3500 | +1.230% | 394,748 | -39.190% |
| 2025-05-09 | 12.2500 | 12.2500 | 11.9900 | 12.2000 | +0.082% | 204,620 | -38.443% |
| 2025-05-08 | 12.2000 | 12.2500 | 11.9900 | 12.1900 | -0.490% | 318,994 | -38.392% |
| 2025-05-07 | 12.1900 | 12.3300 | 12.1500 | 12.2500 | 0.000% | 111,661 | -38.694% |
| 2025-05-06 | 12.3000 | 12.3200 | 12.0900 | 12.2500 | -0.407% | 239,746 | -38.694% |
| 2025-05-05 | 12.2300 | 12.3200 | 12.1500 | 12.3000 | +0.408% | 191,560 | -38.943% |
| 2025-05-02 | 11.9800 | 12.2500 | 11.9800 | 12.2500 | +0.082% | 956,873 | -38.694% |
| 2025-05-01 | 11.9000 | 12.2400 | 11.8800 | 12.2400 | +2.944% | 229,528 | -38.644% |
| 2025-04-30 | 11.7900 | 11.9000 | 11.5300 | 11.8900 | +0.592% | 258,311 | -36.838% |
| 2025-04-29 | 11.5700 | 11.8800 | 11.4100 | 11.8200 | +2.329% | 383,650 | -36.464% |
| 2025-04-28 | 11.4000 | 11.6800 | 11.4000 | 11.5510 | +0.443% | 663,665 | -34.984% |
| 2025-04-25 | 10.9900 | 11.5500 | 10.9800 | 11.5000 | +4.831% | 1,075,093 | -34.696% |
| 2025-04-24 | 11.0000 | 11.2000 | 10.8800 | 10.9700 | -1.171% | 366,113 | -31.541% |
| 2025-04-23 | 11.0000 | 11.2700 | 10.9300 | 11.1000 | +1.648% | 573,137 | -32.342% |
| 2025-04-22 | 10.9150 | 11.0300 | 10.8400 | 10.9200 | +1.961% | 296,307 | -31.227% |
| 2025-04-21 | 11.0000 | 11.0200 | 10.6207 | 10.7100 | -3.514% | 311,575 | -29.879% |
| 2025-04-17 | 11.2500 | 11.4800 | 11.0600 | 11.1000 | -0.448% | 88,726 | -32.342% |
| 2025-04-16 | 11.4400 | 11.4400 | 11.0700 | 11.1500 | -4.374% | 177,219 | -32.646% |
| 2025-04-15 | 11.5000 | 11.8000 | 11.2700 | 11.6600 | +1.834% | 1,518,227 | -35.592% |
| 2025-04-14 | 10.7400 | 12.3500 | 10.3000 | 11.4500 | 0.000% | 1,402,052 | -34.410% |