FNMAP
FANNIE MAE VAR RTE F PFD
stockOTCPreferred Stock
EODOct 2, 2026
8.60USD-8.218%(-0.77)12,939
FNMAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3700 | 9.5400 | 8.6000 | 8.6000 | -8.218% | 12,939 | 0.000% |
| 2026-09-30 | 9.2450 | 9.4000 | 9.0500 | 9.3700 | +3.765% | 9,521 | -8.218% |
| 2026-09-29 | 9.8210 | 9.8440 | 8.9880 | 9.0300 | -7.881% | 9,525 | -4.762% |
| 2026-09-28 | 9.9400 | 9.9400 | 9.7500 | 9.8025 | -1.975% | 5,909 | -12.267% |
| 2026-09-25 | 9.9600 | 10.0000 | 9.9000 | 10.0000 | -0.200% | 3,954 | -14.000% |
| 2026-09-24 | 10.2600 | 10.6000 | 10.0200 | 10.0200 | -5.472% | 4,751 | -14.172% |
| 2026-09-23 | 10.2500 | 10.6064 | 10.0000 | 10.6000 | +5.788% | 7,050 | -18.868% |
| 2026-09-22 | 10.4000 | 10.4000 | 9.6100 | 10.0200 | -4.298% | 19,528 | -14.172% |
| 2026-09-21 | 9.9700 | 10.4900 | 9.8100 | 10.4700 | +5.226% | 5,198 | -17.861% |
| 2026-09-18 | 10.1000 | 10.1000 | 9.8050 | 9.9500 | -6.132% | 7,108 | -13.568% |
| 2026-09-17 | 10.7600 | 11.0000 | 10.6000 | 10.6000 | -1.852% | 7,358 | -18.868% |
| 2026-09-15 | 11.5000 | 11.5000 | 10.8000 | 10.8000 | -6.769% | 7,034 | -20.370% |
| 2026-09-14 | 11.9720 | 11.9720 | 11.5000 | 11.5841 | +0.731% | 1,231 | -25.760% |
| 2026-09-11 | 12.2960 | 12.2960 | 11.5000 | 11.5000 | -4.167% | 2,732 | -25.217% |
| 2026-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,040 | -28.333% |
| 2026-09-08 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | 0.000% | 2,204 | -28.333% |
| 2026-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,011 | -28.333% |
| 2026-09-01 | 10.8000 | 12.4000 | 10.8000 | 12.0000 | -4.000% | 2,103 | -28.333% |
| 2026-08-31 | 12.2500 | 12.5000 | 11.2900 | 12.5000 | +4.167% | 2,200 | -31.200% |
| 2026-08-28 | 12.2500 | 12.2500 | 11.4800 | 12.0000 | -6.250% | 1,001 | -28.333% |
| 2026-08-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1,100 | -32.813% |
| 2026-08-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 1,342 | -32.813% |
| 2026-08-25 | 12.4000 | 12.4375 | 12.4000 | 12.4000 | +0.813% | 1,020 | -30.645% |
| 2026-08-24 | 12.3306 | 12.3306 | 12.1450 | 12.3000 | +0.408% | 995 | -30.081% |
| 2026-08-21 | 12.3469 | 12.3500 | 12.2500 | 12.2500 | +2.083% | 2,141 | -29.796% |
| 2026-08-20 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -4.000% | 1,363 | -28.333% |
| 2026-08-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 647 | -31.200% |
| 2026-08-18 | 12.1825 | 12.2500 | 12.1825 | 12.2500 | -2.000% | 1,026 | -29.796% |
| 2026-08-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 750 | -31.200% |
| 2026-08-14 | 12.5760 | 12.8000 | 12.1000 | 12.1000 | 0.000% | 8,640 | -28.926% |
| 2026-08-11 | 12.8000 | 12.8000 | 12.1000 | 12.1000 | -1.690% | 1,404 | -28.926% |
| 2026-08-10 | 13.0000 | 13.0000 | 12.3080 | 12.3080 | -3.467% | 2,881 | -30.127% |
| 2026-08-05 | 12.2000 | 12.7500 | 12.0100 | 12.7500 | -1.923% | 2,643 | -32.549% |
| 2026-08-04 | 13.0200 | 13.0200 | 12.6256 | 13.0000 | +0.775% | 5,138 | -33.846% |
| 2026-08-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.232% | 100 | -33.333% |
| 2026-07-31 | 12.4300 | 12.9300 | 11.4975 | 12.9300 | +4.023% | 12,903 | -33.488% |
| 2026-07-30 | 11.8500 | 12.4300 | 11.8500 | 12.4300 | +3.583% | 4,550 | -30.813% |
| 2026-07-29 | 11.5100 | 12.0000 | 11.5100 | 12.0000 | -1.639% | 1,613 | -28.333% |
| 2026-07-28 | 12.2000 | 12.2439 | 12.2000 | 12.2000 | +1.667% | 18,916 | -29.508% |
| 2026-07-27 | 11.3850 | 12.0000 | 11.0000 | 12.0000 | +9.091% | 6,970 | -28.333% |
| 2026-07-24 | 11.0000 | 11.2000 | 10.8750 | 11.0000 | +0.004% | 128,575 | -21.818% |
| 2026-07-23 | 11.0000 | 11.0000 | 10.7500 | 10.9995 | +1.848% | 17,075 | -21.815% |
| 2026-07-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.586% | 1,800 | -20.370% |
| 2026-07-20 | 10.6100 | 11.0000 | 10.6100 | 10.9740 | -1.930% | 26,441 | -21.633% |
| 2026-07-17 | 10.7500 | 11.1900 | 10.6750 | 11.1900 | +2.919% | 44,884 | -23.146% |
| 2026-07-16 | 11.0100 | 11.0100 | 10.6500 | 10.8726 | -3.354% | 16,012 | -20.902% |
| 2026-07-15 | 11.1500 | 11.2500 | 11.0100 | 11.2500 | -0.706% | 26,209 | -23.556% |
| 2026-07-14 | 11.3500 | 11.4520 | 11.1400 | 11.3300 | -0.176% | 33,360 | -24.095% |
| 2026-07-13 | 11.6825 | 11.7500 | 11.2250 | 11.3500 | -2.575% | 42,533 | -24.229% |
| 2026-07-10 | 11.6650 | 12.0000 | 11.6500 | 11.6500 | -1.688% | 41,948 | -26.180% |
| 2026-07-09 | 11.8000 | 12.0000 | 11.8000 | 11.8500 | -2.050% | 3,809 | -27.426% |
| 2026-07-08 | 12.2400 | 12.2400 | 11.4000 | 12.0980 | -2.905% | 4,869 | -28.914% |
| 2026-07-06 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -1.424% | 436 | -30.979% |
| 2026-07-02 | 12.6130 | 12.7009 | 12.6130 | 12.6400 | -0.315% | 1,907 | -31.962% |
| 2026-07-01 | 12.8900 | 12.8900 | 12.6800 | 12.6800 | -1.629% | 1,266 | -32.177% |
| 2026-06-30 | 12.3500 | 13.0000 | 12.3500 | 12.8900 | -0.390% | 12,876 | -33.282% |
| 2026-06-29 | 12.0200 | 13.0000 | 12.0200 | 12.9405 | +3.524% | 6,375 | -33.542% |
| 2026-06-26 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -1.961% | 8,615 | -31.200% |
| 2026-06-25 | 12.9800 | 13.0200 | 12.6450 | 12.7500 | -1.772% | 12,301 | -32.549% |
| 2026-06-24 | 12.6350 | 13.0300 | 12.5000 | 12.9800 | +0.855% | 21,235 | -33.744% |
| 2026-06-23 | 12.3900 | 12.8700 | 11.2900 | 12.8700 | -1.000% | 2,000 | -33.178% |
| 2026-06-22 | 13.1800 | 13.1800 | 12.3500 | 13.0000 | -0.326% | 4,316 | -33.846% |
| 2026-06-18 | 12.9900 | 13.0530 | 12.9900 | 13.0425 | +1.954% | 3,773 | -34.062% |
| 2026-06-17 | 13.0000 | 13.0250 | 12.7500 | 12.7925 | +1.689% | 3,236 | -32.773% |
| 2026-06-16 | 13.0000 | 13.0000 | 12.4450 | 12.5800 | -3.231% | 5,465 | -31.638% |
| 2026-06-15 | 12.9609 | 13.5450 | 12.9609 | 13.0000 | +1.721% | 15,215 | -33.846% |
| 2026-06-12 | 12.7800 | 12.7800 | 12.7137 | 12.7800 | -1.692% | 1,297 | -32.707% |
| 2026-06-11 | 12.6000 | 13.0000 | 12.4700 | 13.0000 | +3.011% | 7,500 | -33.846% |
| 2026-06-10 | 12.8901 | 12.9900 | 12.6200 | 12.6200 | -1.790% | 612 | -31.854% |
| 2026-06-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.908% | 224 | -33.074% |
| 2026-06-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 300 | -34.351% |
| 2026-06-05 | 13.2530 | 13.2530 | 13.1000 | 13.1000 | -1.498% | 1,121 | -34.351% |
| 2026-06-04 | 12.8500 | 13.5800 | 12.8500 | 13.2992 | +2.855% | 6,170 | -35.334% |
| 2026-06-03 | 13.5000 | 13.5000 | 12.9300 | 12.9300 | -4.336% | 9,402 | -33.488% |
| 2026-06-02 | 14.1500 | 14.4000 | 13.5160 | 13.5160 | -4.212% | 200,936 | -36.372% |
| 2026-06-01 | 13.9000 | 14.1103 | 13.9000 | 14.1103 | -0.980% | 1,698 | -39.052% |
| 2026-05-29 | 14.3978 | 14.4300 | 12.9200 | 14.2500 | -1.656% | 31,927 | -39.649% |
| 2026-05-28 | 14.5000 | 14.5000 | 14.4900 | 14.4900 | +0.910% | 1,150 | -40.649% |
| 2026-05-27 | 14.3600 | 14.3600 | 14.1800 | 14.3593 | +0.065% | 1,500 | -40.109% |
| 2026-05-26 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | +2.500% | 972 | -40.070% |
| 2026-05-22 | 13.9830 | 14.0350 | 13.6100 | 14.0000 | -0.709% | 4,629 | -38.571% |
| 2026-05-21 | 14.1350 | 14.1433 | 13.8800 | 14.1000 | -0.704% | 9,353 | -39.007% |
| 2026-05-20 | 13.7500 | 14.2000 | 13.7500 | 14.2000 | +3.650% | 2,162 | -39.437% |
| 2026-05-19 | 14.2000 | 14.2000 | 13.6600 | 13.7000 | -3.113% | 16,064 | -37.226% |
| 2026-05-18 | 14.9000 | 14.9000 | 14.0300 | 14.1402 | -4.458% | 20,396 | -39.180% |
| 2026-05-15 | 14.7000 | 14.8000 | 14.6000 | 14.8000 | +0.680% | 12,409 | -41.892% |
| 2026-05-14 | 14.5750 | 14.7000 | 13.7500 | 14.7000 | -0.339% | 1,275,874 | -41.497% |
| 2026-05-13 | 14.5000 | 15.1900 | 14.4000 | 14.7500 | +0.272% | 39,742 | -41.695% |
| 2026-05-12 | 15.1200 | 15.2180 | 14.4400 | 14.7100 | -3.856% | 22,487 | -41.536% |
| 2026-05-11 | 15.0698 | 15.3000 | 15.0500 | 15.3000 | -0.326% | 15,202 | -43.791% |
| 2026-05-08 | 15.0200 | 15.3500 | 15.0175 | 15.3500 | +1.656% | 5,350 | -43.974% |
| 2026-05-07 | 16.0000 | 16.0000 | 15.1000 | 15.1000 | -2.581% | 3,875 | -43.046% |
| 2026-05-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1,972 | -44.516% |
| 2026-05-05 | 14.9000 | 15.5000 | 14.9000 | 15.5000 | +3.333% | 4,529 | -44.516% |
| 2026-05-04 | 15.0850 | 15.5000 | 14.8550 | 15.0000 | +3.448% | 14,822 | -42.667% |
| 2026-05-01 | 16.1800 | 16.1800 | 14.4457 | 14.5000 | -10.383% | 22,123 | -40.690% |
| 2026-04-30 | 14.7000 | 16.1800 | 14.7000 | 16.1800 | +15.160% | 12,752 | -46.848% |
| 2026-04-29 | 14.0000 | 14.4000 | 14.0000 | 14.0500 | -3.103% | 4,565 | -38.790% |
| 2026-04-28 | 14.3750 | 14.5000 | 14.3750 | 14.5000 | 0.000% | 1,228 | -40.690% |
| 2026-04-24 | 14.2500 | 14.5000 | 14.2200 | 14.5000 | 0.000% | 1,398 | -40.690% |
| 2026-04-23 | 14.2500 | 14.5990 | 14.2500 | 14.5000 | -3.333% | 2,110 | -40.690% |
| 2026-04-22 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | -1.639% | 1,846 | -42.667% |
| 2026-04-21 | 15.1500 | 15.2500 | 15.1500 | 15.2500 | +2.126% | 2,333 | -43.607% |
| 2026-04-20 | 15.2570 | 15.2570 | 14.5500 | 14.9325 | -3.661% | 625 | -42.408% |
| 2026-04-17 | 15.0600 | 15.5000 | 15.0600 | 15.5000 | +1.974% | 2,807 | -44.516% |
| 2026-04-16 | 15.2500 | 15.2500 | 15.1875 | 15.2000 | -1.618% | 2,424 | -43.421% |
| 2026-04-15 | 15.5000 | 15.5000 | 15.2500 | 15.4500 | -0.323% | 10,921 | -44.337% |
| 2026-04-14 | 15.7400 | 15.8000 | 15.5000 | 15.5000 | -1.274% | 3,693 | -44.516% |
| 2026-04-13 | 15.7500 | 15.7500 | 15.6250 | 15.7000 | -0.317% | 7,722 | -45.223% |
| 2026-04-10 | 15.6356 | 16.7800 | 15.4900 | 15.7500 | +1.613% | 30,018 | -45.397% |
| 2026-04-09 | 15.1648 | 15.5000 | 14.9560 | 15.5000 | +8.543% | 2,300 | -44.516% |
| 2026-04-08 | 15.2500 | 15.9900 | 14.2800 | 14.2800 | -3.514% | 52,916 | -39.776% |
| 2026-04-07 | 15.0100 | 15.0100 | 14.4000 | 14.8000 | -4.516% | 7,202 | -41.892% |
| 2026-04-06 | 15.1188 | 15.6500 | 15.0000 | 15.5000 | +3.485% | 4,156 | -44.516% |
| 2026-04-02 | 15.8950 | 15.8950 | 14.9780 | 14.9780 | -8.893% | 602 | -42.582% |
| 2026-04-01 | 15.2500 | 16.4400 | 15.2500 | 16.4400 | +0.550% | 7,407 | -47.689% |
| 2026-03-31 | 14.2000 | 16.5000 | 14.0000 | 16.3500 | +16.786% | 51,843 | -47.401% |
| 2026-03-30 | 12.7000 | 14.0000 | 12.7000 | 14.0000 | +10.236% | 27,724 | -38.571% |
| 2026-03-27 | 13.3100 | 13.7400 | 12.7000 | 12.7000 | -3.861% | 1,600 | -32.283% |
| 2026-03-26 | 13.5722 | 13.5722 | 13.1700 | 13.2100 | -3.843% | 3,062 | -34.898% |
| 2026-03-25 | 14.5000 | 14.5000 | 13.6000 | 13.7380 | -2.853% | 15,491 | -37.400% |
| 2026-03-24 | 14.9400 | 14.9400 | 14.0100 | 14.1415 | -4.125% | 10,355 | -39.186% |
| 2026-03-23 | 14.0000 | 14.9300 | 13.7000 | 14.7500 | +8.536% | 10,817 | -41.695% |
| 2026-03-20 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +2.566% | 299 | -36.718% |
| 2026-03-19 | 12.4500 | 13.2500 | 12.4500 | 13.2500 | +1.923% | 9,140 | -35.094% |
| 2026-03-18 | 13.5000 | 13.5000 | 11.6000 | 13.0000 | -5.824% | 33,873 | -33.846% |
| 2026-03-17 | 15.7000 | 15.7000 | 13.3600 | 13.8040 | -13.725% | 10,391 | -37.699% |
| 2026-03-16 | 15.9000 | 16.3800 | 15.9000 | 16.0000 | -1.478% | 7,538 | -46.250% |
| 2026-03-13 | 16.3500 | 16.4600 | 15.7626 | 16.2400 | -4.108% | 44,691 | -47.044% |
| 2026-03-11 | 16.9000 | 16.9357 | 16.9000 | 16.9357 | +1.109% | 1,866 | -49.220% |
| 2026-03-10 | 16.7500 | 17.0440 | 16.7500 | 16.7500 | +1.208% | 2,983 | -48.657% |
| 2026-03-09 | 16.8000 | 17.0500 | 16.4700 | 16.5500 | -1.488% | 3,174 | -48.036% |
| 2026-03-06 | 16.9500 | 16.9500 | 16.8000 | 16.8000 | -1.176% | 4,961 | -48.810% |
| 2026-03-05 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | 0.000% | 12,525 | -49.412% |
| 2026-03-04 | 17.6000 | 17.6000 | 16.4800 | 17.0000 | -3.409% | 10,460 | -49.412% |
| 2026-03-03 | 17.8500 | 17.8500 | 17.6000 | 17.6000 | -2.467% | 6,194 | -51.136% |
| 2026-03-02 | 18.2500 | 18.2500 | 17.8500 | 18.0452 | -1.122% | 2,206 | -52.342% |
| 2026-02-27 | 17.7500 | 18.6600 | 17.2500 | 18.2500 | +4.286% | 83,906 | -52.877% |
| 2026-02-26 | 17.8700 | 17.8700 | 17.2520 | 17.5000 | -2.778% | 4,252 | -50.857% |
| 2026-02-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 2,374 | -52.222% |
| 2026-02-24 | 17.8200 | 18.0000 | 17.8200 | 18.0000 | 0.000% | 805 | -52.222% |
| 2026-02-23 | 17.8100 | 18.0000 | 17.8100 | 18.0000 | -1.907% | 1,726 | -52.222% |
| 2026-02-20 | 18.0000 | 18.3500 | 17.8200 | 18.3500 | +2.108% | 2,559 | -53.134% |
| 2026-02-19 | 18.0800 | 18.0800 | 17.8300 | 17.9711 | -0.767% | 2,860 | -52.145% |
| 2026-02-18 | 18.4000 | 18.4000 | 18.1100 | 18.1100 | -1.576% | 502 | -52.512% |
| 2026-02-17 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | +1.996% | 4,763 | -53.261% |
| 2026-02-13 | 18.0000 | 18.0700 | 18.0000 | 18.0400 | +0.222% | 2,800 | -52.328% |
| 2026-02-12 | 19.2000 | 19.2000 | 18.0000 | 18.0000 | -6.201% | 17,659 | -52.222% |
| 2026-02-06 | 19.5000 | 19.6400 | 19.0700 | 19.1900 | +1.266% | 6,457 | -55.185% |
| 2026-02-05 | 18.6000 | 19.0000 | 18.6000 | 18.9500 | -2.821% | 47,133 | -54.617% |
| 2026-02-04 | 19.0000 | 19.5000 | 18.9000 | 19.5000 | +2.632% | 158,186 | -55.897% |
| 2026-02-03 | 19.5000 | 19.5000 | 18.7500 | 19.0000 | -5.000% | 6,534 | -54.737% |
| 2026-02-02 | 19.6700 | 20.4000 | 19.4000 | 20.0000 | +3.093% | 55,499 | -57.000% |
| 2026-01-30 | 18.0500 | 19.8500 | 17.9300 | 19.4000 | +9.605% | 44,978 | -55.670% |
| 2026-01-29 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | -0.282% | 3,535 | -51.412% |
| 2026-01-28 | 17.6500 | 17.7500 | 17.3500 | 17.7500 | 0.000% | 8,197 | -51.549% |
| 2026-01-27 | 17.8500 | 17.8500 | 17.6500 | 17.7500 | -0.056% | 13,470 | -51.549% |
| 2026-01-26 | 18.1000 | 18.2200 | 17.7600 | 17.7600 | -1.933% | 12,589 | -51.577% |
| 2026-01-23 | 18.8900 | 18.8900 | 18.1100 | 18.1100 | -0.275% | 1,670 | -52.512% |
| 2026-01-22 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -2.784% | 100 | -52.643% |
| 2026-01-21 | 18.1000 | 18.6800 | 18.0100 | 18.6800 | +3.778% | 2,800 | -53.961% |
| 2026-01-20 | 18.1300 | 18.1300 | 17.9000 | 18.0000 | -1.639% | 1,748 | -52.222% |
| 2026-01-16 | 18.4600 | 18.7500 | 18.3000 | 18.3000 | -7.436% | 7,032 | -53.005% |
| 2026-01-15 | 19.6600 | 19.7700 | 19.0000 | 19.7700 | -2.129% | 5,930 | -56.500% |
| 2026-01-14 | 20.0300 | 20.2000 | 19.7000 | 20.2000 | -3.810% | 2,254 | -57.426% |
| 2026-01-13 | 21.1000 | 21.1000 | 21.0000 | 21.0000 | -0.474% | 355 | -59.048% |
| 2026-01-12 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -1.402% | 2,050 | -59.242% |
| 2026-01-09 | 21.4100 | 21.4100 | 21.4000 | 21.4000 | +0.259% | 2,371 | -59.813% |
| 2026-01-08 | 21.3448 | 21.3448 | 21.3448 | 21.3448 | -2.052% | 250 | -59.709% |
| 2026-01-07 | 21.8140 | 21.8900 | 21.7920 | 21.7920 | +1.311% | 2,222 | -60.536% |
| 2026-01-06 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | 0.000% | 1,304 | -60.019% |
| 2026-01-05 | 22.0000 | 22.0000 | 21.5100 | 21.5100 | -2.670% | 1,250 | -60.019% |
| 2026-01-02 | 22.6360 | 22.6360 | 21.5000 | 22.1000 | -5.109% | 22,780 | -61.086% |
| 2025-12-31 | 22.2200 | 24.5000 | 22.2200 | 23.2900 | +4.815% | 20,575 | -63.074% |
| 2025-12-30 | 20.0000 | 22.9900 | 20.0000 | 22.2200 | +0.908% | 18,079 | -61.296% |
| 2025-12-24 | 21.5000 | 22.5000 | 21.5000 | 22.0200 | +0.136% | 39,850 | -60.945% |
| 2025-12-23 | 20.5000 | 22.0000 | 20.5000 | 21.9900 | +3.824% | 35,700 | -60.891% |
| 2025-12-22 | 20.6000 | 21.1900 | 20.6000 | 21.1800 | -0.329% | 8,231 | -59.396% |
| 2025-12-19 | 19.9900 | 21.2500 | 19.9900 | 21.2500 | +6.356% | 4,680 | -59.529% |
| 2025-12-18 | 19.4600 | 19.9800 | 19.4600 | 19.9800 | +1.939% | 4,558 | -56.957% |
| 2025-12-17 | 20.0000 | 20.0000 | 18.8200 | 19.6000 | -2.000% | 6,281 | -56.122% |
| 2025-12-16 | 20.0000 | 20.0000 | 19.9640 | 20.0000 | +0.251% | 3,500 | -57.000% |
| 2025-12-15 | 20.2600 | 20.2600 | 19.3300 | 19.9500 | -2.254% | 7,301 | -56.892% |
| 2025-12-12 | 20.3440 | 20.4100 | 20.3440 | 20.4100 | -1.639% | 399 | -57.864% |
| 2025-12-11 | 20.7500 | 21.3200 | 20.7500 | 20.7500 | -2.353% | 3,106 | -58.554% |
| 2025-12-10 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.114% | 501 | -59.529% |
| 2025-12-09 | 20.8100 | 20.9358 | 20.8100 | 20.8100 | +0.293% | 3,557 | -58.674% |
| 2025-12-08 | 20.7500 | 20.7500 | 20.3580 | 20.7493 | -2.995% | 11,779 | -58.553% |
| 2025-12-05 | 21.1725 | 21.3900 | 21.1725 | 21.3900 | +0.423% | 3,400 | -59.794% |
| 2025-12-04 | 20.2600 | 21.3000 | 20.2600 | 21.3000 | +2.085% | 1,600 | -59.624% |
| 2025-12-03 | 21.0000 | 21.3000 | 20.4000 | 20.8650 | -1.766% | 1,700 | -58.783% |
| 2025-12-02 | 20.5100 | 21.2400 | 20.5100 | 21.2400 | 0.000% | 296 | -59.510% |
| 2025-11-28 | 20.2200 | 21.2400 | 20.1300 | 21.2400 | +2.633% | 1,300 | -59.510% |
| 2025-11-25 | 21.0000 | 21.0000 | 19.9800 | 20.6950 | -3.655% | 575 | -58.444% |
| 2025-11-24 | 20.7633 | 21.6000 | 19.7400 | 21.4800 | -1.873% | 3,100 | -59.963% |
| 2025-11-21 | 20.1300 | 22.4900 | 20.1300 | 21.8900 | -0.500% | 8,604 | -60.713% |
| 2025-11-20 | 20.9200 | 22.3700 | 20.9200 | 22.0000 | -1.212% | 7,700 | -60.909% |
| 2025-11-19 | 19.2750 | 22.3000 | 19.2750 | 22.2700 | +16.353% | 58,063 | -61.383% |
| 2025-11-18 | 19.1020 | 19.1400 | 17.9000 | 19.1400 | -0.649% | 7,870 | -55.068% |
| 2025-11-17 | 19.1225 | 19.2650 | 19.0000 | 19.2650 | -1.205% | 2,096 | -55.359% |
| 2025-11-14 | 18.3280 | 19.5000 | 18.3280 | 19.5000 | +6.406% | 5,066 | -55.897% |
| 2025-11-13 | 19.1680 | 19.1680 | 17.4700 | 18.3260 | -4.948% | 10,899 | -53.072% |
| 2025-11-12 | 21.0736 | 21.1500 | 18.5300 | 19.2800 | -8.234% | 32,361 | -55.394% |
| 2025-11-11 | 21.0000 | 21.0100 | 21.0000 | 21.0100 | -2.722% | 3,084 | -59.067% |
| 2025-11-10 | 21.3000 | 21.9900 | 21.0000 | 21.5980 | +1.399% | 9,268 | -60.181% |
| 2025-11-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.000% | 36,420 | -59.624% |
| 2025-11-06 | 21.5250 | 21.8250 | 21.3000 | 21.3000 | -2.024% | 9,330 | -59.624% |
| 2025-11-05 | 21.6400 | 21.7400 | 20.8625 | 21.7400 | +2.306% | 10,256 | -60.442% |
| 2025-11-04 | 21.2500 | 21.4100 | 21.2500 | 21.2500 | 0.000% | 13,335 | -59.529% |
| 2025-11-03 | 21.4338 | 21.4338 | 21.2500 | 21.2500 | -0.747% | 2,979 | -59.529% |
| 2025-10-31 | 21.5100 | 21.5100 | 21.0500 | 21.4100 | -0.419% | 11,689 | -59.832% |
| 2025-10-30 | 22.6750 | 22.6750 | 21.0000 | 21.5000 | -3.215% | 55,865 | -60.000% |
| 2025-10-29 | 22.0000 | 22.3400 | 22.0000 | 22.2142 | +0.974% | 1,116 | -61.286% |
| 2025-10-28 | 22.4582 | 22.7500 | 21.7190 | 22.0000 | -2.222% | 264,697 | -60.909% |
| 2025-10-27 | 22.5000 | 22.5500 | 22.4600 | 22.5000 | -2.597% | 1,773 | -61.778% |
| 2025-10-24 | 23.5000 | 24.3320 | 22.7660 | 23.1000 | -5.521% | 34,248 | -62.771% |
| 2025-10-23 | 24.1300 | 24.4500 | 23.9000 | 24.4500 | +1.284% | 6,600 | -64.826% |
| 2025-10-22 | 23.7069 | 24.1400 | 22.5500 | 24.1400 | +2.723% | 5,345 | -64.374% |
| 2025-10-21 | 22.3000 | 23.5000 | 22.3000 | 23.5000 | +4.724% | 6,575 | -63.404% |
| 2025-10-20 | 22.0000 | 23.4900 | 22.0000 | 22.4400 | +5.550% | 6,540 | -61.676% |
| 2025-10-17 | 21.7000 | 23.0500 | 21.2600 | 21.2600 | -2.028% | 20,465 | -59.548% |
| 2025-10-16 | 22.2500 | 22.2500 | 21.7000 | 21.7000 | -1.364% | 200 | -60.369% |
| 2025-10-15 | 21.7500 | 23.9300 | 21.7500 | 22.0000 | +4.714% | 22,631 | -60.909% |
| 2025-10-14 | 22.2500 | 22.2500 | 20.3200 | 21.0096 | -5.149% | 4,377 | -59.066% |
| 2025-10-13 | 23.2500 | 23.8000 | 22.1500 | 22.1500 | +0.682% | 27,987 | -61.174% |
| 2025-10-09 | 22.2600 | 22.2600 | 22.0000 | 22.0000 | -1.124% | 1,955 | -60.909% |
| 2025-10-08 | 22.5000 | 22.5100 | 22.2000 | 22.2500 | -1.939% | 6,874 | -61.348% |
| 2025-10-07 | 23.3400 | 23.3400 | 22.6900 | 22.6900 | -2.827% | 3,929 | -62.098% |
| 2025-10-06 | 22.9156 | 23.3500 | 22.7000 | 23.3500 | -3.313% | 5,732 | -63.169% |
| 2025-10-03 | 22.8000 | 24.1500 | 22.8000 | 24.1500 | +7.333% | 21,524 | -64.389% |
| 2025-10-02 | 22.2000 | 22.6700 | 22.0200 | 22.5000 | -2.174% | 7,883 | -61.778% |
| 2025-10-01 | 22.9800 | 23.4350 | 22.8800 | 23.0000 | 0.000% | 4,323 | -62.609% |
| 2025-09-29 | 22.8900 | 23.0000 | 22.7100 | 23.0000 | +0.481% | 16,221 | -62.609% |
| 2025-09-26 | 22.7500 | 22.8900 | 22.3500 | 22.8900 | +0.571% | 16,470 | -62.429% |
| 2025-09-25 | 23.1380 | 23.5540 | 22.7600 | 22.7600 | -3.885% | 18,059 | -62.214% |
| 2025-09-24 | 23.8575 | 24.0000 | 21.7600 | 23.6800 | +1.257% | 86,783 | -63.682% |
| 2025-09-23 | 22.9000 | 23.5500 | 22.9000 | 23.3860 | +1.944% | 2,605 | -63.226% |
| 2025-09-22 | 23.9900 | 24.1200 | 22.9300 | 22.9400 | -2.371% | 14,352 | -62.511% |
| 2025-09-19 | 24.0000 | 24.4000 | 23.1500 | 23.4970 | -3.105% | 77,551 | -63.400% |
| 2025-09-18 | 24.1420 | 24.3700 | 24.0000 | 24.2500 | +1.464% | 78,255 | -64.536% |
| 2025-09-17 | 24.2500 | 24.3900 | 23.9000 | 23.9000 | 0.000% | 4,602 | -64.017% |
| 2025-09-16 | 24.2900 | 24.2900 | 23.7500 | 23.9000 | +0.801% | 5,648 | -64.017% |
| 2025-09-15 | 24.7940 | 24.7940 | 23.5600 | 23.7100 | -1.437% | 155,514 | -63.728% |
| 2025-09-12 | 24.5400 | 24.5500 | 23.4100 | 24.0557 | -0.205% | 18,125 | -64.250% |
| 2025-09-11 | 23.8300 | 24.2000 | 23.8300 | 24.1050 | +1.859% | 8,775 | -64.323% |
| 2025-09-10 | 23.8400 | 23.9800 | 23.0000 | 23.6650 | -0.692% | 30,214 | -63.659% |
| 2025-09-09 | 23.8400 | 24.2000 | 23.4000 | 23.8300 | +0.126% | 8,892 | -63.911% |
| 2025-09-08 | 23.9720 | 24.4900 | 23.7500 | 23.8000 | -0.626% | 308,975 | -63.866% |
| 2025-09-05 | 23.7400 | 23.9900 | 23.2500 | 23.9500 | +1.055% | 159,777 | -64.092% |
| 2025-09-04 | 23.4500 | 23.7400 | 23.4500 | 23.7000 | +0.722% | 44,921 | -63.713% |
| 2025-09-03 | 23.5000 | 23.6000 | 22.5000 | 23.5300 | -0.297% | 323,602 | -63.451% |
| 2025-09-02 | 23.7400 | 23.7400 | 22.5000 | 23.6000 | +0.640% | 1,428,327 | -63.559% |
| 2025-08-29 | 23.4500 | 23.4500 | 23.0000 | 23.4500 | +0.257% | 9,402 | -63.326% |
| 2025-08-28 | 23.3920 | 23.7400 | 23.2300 | 23.3900 | +1.696% | 23,873 | -63.232% |
| 2025-08-27 | 23.3900 | 23.3900 | 22.3100 | 23.0000 | +2.222% | 48,348 | -62.609% |
| 2025-08-26 | 22.6500 | 22.8000 | 22.4600 | 22.5000 | -0.365% | 5,563 | -61.778% |
| 2025-08-25 | 22.5800 | 23.0000 | 22.4000 | 22.5825 | +1.221% | 8,448 | -61.917% |
| 2025-08-22 | 22.7500 | 23.0000 | 22.3100 | 22.3100 | -1.934% | 101,655 | -61.452% |
| 2025-08-21 | 23.0000 | 23.2000 | 22.7500 | 22.7500 | -1.087% | 7,121 | -62.198% |
| 2025-08-20 | 22.6260 | 23.0570 | 22.4000 | 23.0000 | -0.433% | 4,874 | -62.609% |
| 2025-08-19 | 22.8400 | 23.4700 | 22.8200 | 23.1000 | +1.160% | 9,716 | -62.771% |
| 2025-08-18 | 22.8600 | 23.1100 | 22.5600 | 22.8350 | -1.147% | 6,015 | -62.339% |
| 2025-08-15 | 24.1800 | 24.1800 | 22.8600 | 23.1000 | +0.763% | 4,101 | -62.771% |
| 2025-08-14 | 22.7200 | 23.1000 | 22.7200 | 22.9250 | +5.257% | 4,385 | -62.486% |
| 2025-08-13 | 22.6500 | 23.9700 | 21.7800 | 21.7800 | -4.264% | 26,973 | -60.514% |
| 2025-08-12 | 23.2300 | 23.2500 | 22.7500 | 22.7500 | -1.770% | 2,695 | -62.198% |
| 2025-08-11 | 25.0200 | 25.0300 | 22.7500 | 23.1600 | +1.802% | 66,420 | -62.867% |
| 2025-08-08 | 19.8100 | 23.2100 | 19.8100 | 22.7500 | +19.110% | 40,152 | -62.198% |
| 2025-08-07 | 18.5000 | 19.1000 | 17.7000 | 19.1000 | +5.292% | 8,281 | -54.974% |
| 2025-08-06 | 18.2500 | 18.5000 | 17.8800 | 18.1400 | +0.304% | 3,926 | -52.591% |
| 2025-08-05 | 18.2500 | 18.2500 | 17.9670 | 18.0850 | +0.194% | 3,690 | -52.447% |
| 2025-08-04 | 18.4250 | 18.7999 | 17.9000 | 18.0500 | -1.366% | 173,027 | -52.355% |
| 2025-08-01 | 18.6000 | 19.0000 | 18.3000 | 18.3000 | +7.055% | 1,557 | -53.005% |
| 2025-07-31 | 17.1600 | 17.1900 | 17.0940 | 17.0940 | +0.553% | 908 | -49.690% |
| 2025-07-30 | 17.5000 | 17.5000 | 16.7600 | 17.0000 | -1.563% | 415 | -49.412% |
| 2025-07-29 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +1.588% | 900 | -50.203% |
| 2025-07-28 | 17.0190 | 17.1740 | 16.8700 | 17.0000 | +1.371% | 1,872 | -49.412% |
| 2025-07-25 | 18.0280 | 18.0280 | 16.7700 | 16.7700 | -7.233% | 30,827 | -48.718% |
| 2025-07-24 | 18.1300 | 18.2500 | 18.0775 | 18.0775 | -0.618% | 3,460 | -52.427% |
| 2025-07-23 | 18.1900 | 18.2500 | 18.1300 | 18.1900 | +2.479% | 4,473 | -52.721% |
| 2025-07-22 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -3.533% | 3,600 | -51.549% |
| 2025-07-21 | 18.6541 | 18.7500 | 18.3100 | 18.4000 | 0.000% | 7,312 | -53.261% |
| 2025-07-18 | 18.5500 | 18.7500 | 18.4000 | 18.4000 | -1.565% | 3,625 | -53.261% |
| 2025-07-17 | 18.8800 | 18.8800 | 18.6925 | 18.6925 | +1.590% | 301,779 | -53.992% |
| 2025-07-16 | 18.9900 | 18.9900 | 18.4000 | 18.4000 | -2.646% | 7,700 | -53.261% |
| 2025-07-15 | 18.7500 | 19.0000 | 18.3500 | 18.9000 | +0.800% | 1,003,400 | -54.497% |
| 2025-07-14 | 19.4500 | 19.4500 | 18.7300 | 18.7500 | -3.599% | 7,495 | -54.133% |
| 2025-07-11 | 18.5900 | 19.7100 | 18.5900 | 19.4500 | +4.682% | 20,311 | -55.784% |
| 2025-07-10 | 18.0708 | 18.5900 | 18.0000 | 18.5800 | +2.313% | 6,474 | -53.714% |
| 2025-07-09 | 18.7200 | 18.7200 | 18.1600 | 18.1600 | -2.986% | 3,402 | -52.643% |
| 2025-07-08 | 18.5000 | 18.7190 | 18.5000 | 18.7190 | +1.734% | 850 | -54.057% |
| 2025-07-07 | 19.2500 | 19.7200 | 18.4000 | 18.4000 | -3.158% | 9,226 | -53.261% |
| 2025-07-03 | 19.2500 | 19.2500 | 18.9600 | 19.0000 | -0.471% | 17,306 | -54.737% |
| 2025-07-02 | 19.2400 | 19.2880 | 18.7500 | 19.0899 | -1.089% | 5,901 | -54.950% |
| 2025-07-01 | 19.0000 | 19.7000 | 19.0000 | 19.3000 | +1.579% | 29,657 | -55.440% |
| 2025-06-30 | 19.2000 | 19.2270 | 18.9300 | 19.0000 | +2.703% | 12,152 | -54.737% |
| 2025-06-27 | 19.3400 | 19.4200 | 18.5000 | 18.5000 | -2.555% | 18,254 | -53.514% |
| 2025-06-26 | 19.0000 | 19.2800 | 18.9800 | 18.9850 | -1.325% | 46,254 | -54.701% |
| 2025-06-25 | 19.0000 | 19.2400 | 18.5000 | 19.2400 | +1.263% | 1,454 | -55.301% |
| 2025-06-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.264% | 1,534 | -54.737% |
| 2025-06-23 | 18.9500 | 19.0900 | 18.9500 | 18.9500 | +0.397% | 5,572 | -54.617% |
| 2025-06-20 | 18.9000 | 18.9500 | 18.7440 | 18.8750 | -0.132% | 10,659 | -54.437% |
| 2025-06-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 1,598 | -54.497% |
| 2025-06-17 | 18.3800 | 19.6500 | 18.3800 | 19.0000 | -1.042% | 6,263 | -54.737% |
| 2025-06-16 | 18.7500 | 19.4660 | 18.5000 | 19.2000 | +1.053% | 12,299 | -55.208% |
| 2025-06-13 | 18.9250 | 19.0000 | 18.9250 | 19.0000 | 0.000% | 200 | -54.737% |
| 2025-06-12 | 19.0550 | 19.4700 | 18.7800 | 19.0000 | +1.822% | 54,047 | -54.737% |
| 2025-06-11 | 18.8225 | 19.6150 | 18.6000 | 18.6600 | -0.903% | 5,951 | -53.912% |
| 2025-06-10 | 18.8500 | 18.8500 | 18.6100 | 18.8300 | +0.064% | 11,204 | -54.328% |
| 2025-06-09 | 18.6000 | 18.8180 | 18.3200 | 18.8180 | -0.958% | 4,118 | -54.299% |
| 2025-06-06 | 18.8000 | 19.0000 | 18.3600 | 19.0000 | +1.428% | 3,244 | -54.737% |
| 2025-06-05 | 19.2000 | 19.2000 | 18.7250 | 18.7325 | +1.807% | 402 | -54.090% |
| 2025-06-04 | 19.6080 | 19.9500 | 18.2600 | 18.4000 | -7.931% | 15,946 | -53.261% |
| 2025-06-03 | 20.9900 | 20.9900 | 19.9850 | 19.9850 | -3.976% | 9,458 | -56.968% |
| 2025-06-02 | 20.5000 | 21.0000 | 19.8100 | 20.8125 | +5.114% | 42,356 | -58.679% |
| 2025-05-30 | 19.6800 | 19.8000 | 19.5680 | 19.8000 | 0.000% | 12,032 | -56.566% |
| 2025-05-29 | 20.0000 | 20.4900 | 19.4800 | 19.8000 | -1.000% | 13,138 | -56.566% |
| 2025-05-28 | 20.2000 | 21.5050 | 18.5000 | 20.0000 | +2.041% | 643,870 | -57.000% |
| 2025-05-27 | 20.0000 | 20.2400 | 19.5700 | 19.6000 | -0.759% | 18,459 | -56.122% |
| 2025-05-23 | 20.0000 | 20.0000 | 18.7400 | 19.7500 | -1.250% | 3,794 | -56.456% |
| 2025-05-22 | 18.5000 | 21.2700 | 18.5000 | 20.0000 | +20.446% | 30,187 | -57.000% |
| 2025-05-21 | 16.3100 | 16.6050 | 16.3100 | 16.6050 | -4.733% | 331 | -48.208% |
| 2025-05-13 | 17.2300 | 17.4400 | 17.2060 | 17.4300 | +5.317% | 2,725 | -50.660% |
| 2025-05-09 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.590% | 300 | -48.036% |
| 2025-05-07 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -2.580% | 500 | -49.382% |
| 2025-05-06 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +5.314% | 100 | -50.688% |
| 2025-05-05 | 16.8000 | 16.8000 | 16.5600 | 16.5600 | -2.301% | 1,420 | -48.068% |
| 2025-05-01 | 16.7932 | 17.0000 | 16.5600 | 16.9500 | +3.568% | 10,713 | -49.263% |
| 2025-04-30 | 16.2000 | 16.7000 | 16.2000 | 16.3660 | +4.709% | 2,785 | -47.452% |
| 2025-04-28 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +0.128% | 945 | -44.978% |
| 2025-04-24 | 15.6100 | 15.6100 | 15.5770 | 15.6100 | -3.953% | 6,001 | -44.907% |
| 2025-04-22 | 16.2525 | 16.5000 | 16.2525 | 16.2525 | +3.190% | 1,919 | -47.085% |
| 2025-04-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.575% | 163 | -45.397% |
| 2025-04-16 | 17.4000 | 17.4000 | 15.6600 | 15.6600 | -10.000% | 2,050 | -45.083% |
| 2025-04-15 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.353% | 1,000 | -50.575% |
| 2025-04-14 | 16.0000 | 17.6100 | 15.8750 | 17.0000 | +6.250% | 12,967 | -49.412% |
| 2025-04-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 1,600 | -46.250% |
| 2025-04-10 | 16.4400 | 16.9200 | 16.4000 | 16.5000 | +2.804% | 19,890 | -47.879% |
| 2025-04-09 | 15.4500 | 16.0600 | 15.4500 | 16.0500 | +5.941% | 15,215 | -46.417% |
| 2025-04-08 | 15.9500 | 15.9500 | 15.1500 | 15.1500 | +0.933% | 1,350 | -43.234% |
| 2025-04-07 | 15.3300 | 15.3300 | 14.5100 | 15.0100 | -3.161% | 7,168 | -42.705% |
| 2025-04-04 | 17.0000 | 17.0000 | 15.2900 | 15.5000 | -10.145% | 18,419 | -44.516% |
| 2025-04-03 | 17.6000 | 17.8100 | 17.2500 | 17.2500 | -1.894% | 3,581 | -50.145% |
| 2025-04-02 | 17.5830 | 17.5830 | 17.5830 | 17.5830 | -1.377% | 1,004 | -51.089% |
| 2025-04-01 | 17.2500 | 18.0600 | 17.2500 | 17.8285 | +3.055% | 3,681 | -51.763% |
| 2025-03-31 | 17.5876 | 17.8250 | 17.2500 | 17.3000 | -3.889% | 5,998 | -50.289% |
| 2025-03-28 | 17.9875 | 18.0000 | 17.4625 | 18.0000 | 0.000% | 5,648 | -52.222% |
| 2025-03-27 | 18.0100 | 18.0100 | 17.6600 | 18.0000 | -0.394% | 23,226 | -52.222% |
| 2025-03-26 | 17.9600 | 18.5200 | 17.5100 | 18.0712 | +1.171% | 1,737 | -52.410% |
| 2025-03-25 | 17.9500 | 18.4500 | 17.4700 | 17.8620 | -2.553% | 3,966 | -51.853% |
| 2025-03-24 | 18.0000 | 18.4500 | 18.0000 | 18.3300 | +2.978% | 5,501 | -53.082% |
| 2025-03-21 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.549% | 200 | -51.685% |
| 2025-03-20 | 17.5500 | 18.0800 | 17.5250 | 18.0800 | +1.345% | 9,321 | -52.434% |
| 2025-03-19 | 16.8800 | 17.8400 | 16.8800 | 17.8400 | +7.147% | 6,715 | -51.794% |
| 2025-03-18 | 16.6325 | 16.8250 | 16.5000 | 16.6500 | -2.001% | 11,832 | -48.348% |
| 2025-03-17 | 16.2500 | 16.9900 | 15.7100 | 16.9900 | +6.187% | 6,359 | -49.382% |
| 2025-03-14 | 15.3500 | 16.7500 | 15.3500 | 16.0000 | +5.652% | 18,170 | -46.250% |
| 2025-03-13 | 15.3400 | 15.3400 | 14.6050 | 15.1440 | -1.278% | 14,182 | -43.212% |
| 2025-03-12 | 15.2632 | 15.3400 | 15.0200 | 15.3400 | +2.267% | 2,570 | -43.937% |
| 2025-03-11 | 15.1000 | 15.1000 | 14.5000 | 15.0000 | -0.662% | 6,048 | -42.667% |
| 2025-03-10 | 15.6672 | 15.8300 | 15.1000 | 15.1000 | -4.430% | 4,039 | -43.046% |
| 2025-03-07 | 16.2500 | 16.2500 | 15.5100 | 15.8000 | +0.254% | 2,665 | -45.570% |
| 2025-03-06 | 16.0000 | 16.0750 | 15.7600 | 15.7600 | -5.345% | 4,224 | -45.431% |
| 2025-03-05 | 16.6500 | 16.7370 | 16.6500 | 16.6500 | 0.000% | 10,500 | -48.348% |
| 2025-03-04 | 16.0000 | 16.9800 | 15.7500 | 16.6500 | -1.479% | 26,126 | -48.348% |
| 2025-03-03 | 17.1500 | 17.1760 | 16.0000 | 16.9000 | +1.198% | 3,658 | -49.112% |
| 2025-02-28 | 16.9450 | 17.0000 | 16.5000 | 16.7000 | -1.765% | 10,118 | -48.503% |
| 2025-02-27 | 17.2525 | 17.2525 | 17.0000 | 17.0000 | -5.028% | 8,870 | -49.412% |
| 2025-02-26 | 17.3575 | 17.9000 | 17.3575 | 17.9000 | +2.286% | 475 | -51.955% |
| 2025-02-25 | 18.0000 | 18.0875 | 17.1250 | 17.5000 | 0.000% | 15,702 | -50.857% |