FNMAO
FANNIE MAE VAR RTE G PFD
stockOTCPreferred Stock
EODOct 2, 2026
9.55USD+1.596%(+0.15)1,014
FNMAO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0800 | 9.5500 | 9.0600 | 9.5500 | +1.596% | 1,014 | 0.000% |
| 2026-09-30 | 9.5350 | 9.5850 | 9.4000 | 9.4000 | -4.491% | 705 | +1.596% |
| 2026-09-29 | 9.4500 | 9.8420 | 9.4500 | 9.8420 | -3.887% | 1,337 | -2.967% |
| 2026-09-28 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +3.455% | 1,000 | -6.738% |
| 2026-09-24 | 10.5530 | 10.5530 | 9.8300 | 9.8980 | -1.020% | 819 | -3.516% |
| 2026-09-22 | 9.9000 | 10.0000 | 9.4500 | 10.0000 | -0.695% | 1,918 | -4.500% |
| 2026-09-21 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | -1.275% | 791 | -5.164% |
| 2026-09-18 | 10.4000 | 10.4000 | 10.0000 | 10.2000 | -3.409% | 6,387 | -6.373% |
| 2026-09-17 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.865% | 4,310 | -9.564% |
| 2026-09-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1,700 | -13.964% |
| 2026-09-15 | 11.5000 | 11.5050 | 11.0100 | 11.1000 | -7.692% | 13,950 | -13.964% |
| 2026-09-14 | 12.0250 | 12.0250 | 12.0250 | 12.0250 | +0.208% | 102 | -20.582% |
| 2026-09-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 201 | -20.417% |
| 2026-09-10 | 12.2500 | 12.5000 | 12.2500 | 12.2500 | -5.769% | 687 | -22.041% |
| 2026-08-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.839% | 200 | -26.538% |
| 2026-08-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.025% | 1,032 | -22.984% |
| 2026-08-24 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +3.360% | 200 | -26.084% |
| 2026-08-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 600 | -23.600% |
| 2026-08-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.768% | 100 | -23.600% |
| 2026-08-06 | 12.7000 | 12.8000 | 12.7000 | 12.7250 | -2.303% | 4,718 | -24.951% |
| 2026-08-05 | 12.2465 | 13.0250 | 12.2465 | 13.0250 | -1.176% | 4,622 | -26.679% |
| 2026-08-04 | 12.7500 | 13.1800 | 12.7500 | 13.1800 | +3.454% | 3,100 | -27.542% |
| 2026-07-31 | 12.7427 | 12.7427 | 12.7400 | 12.7400 | +1.111% | 420 | -25.039% |
| 2026-07-30 | 11.8050 | 12.7020 | 11.8050 | 12.6000 | +2.439% | 7,090 | -24.206% |
| 2026-07-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.646% | 509 | -22.358% |
| 2026-07-28 | 12.4100 | 12.4100 | 11.6900 | 12.3800 | +14.630% | 5,901 | -22.859% |
| 2026-07-27 | 11.7500 | 12.2500 | 10.8000 | 10.8000 | -7.928% | 4,538 | -11.574% |
| 2026-07-23 | 11.0400 | 11.7300 | 11.0400 | 11.7300 | +6.250% | 1,600 | -18.585% |
| 2026-07-17 | 10.9000 | 11.0400 | 10.7000 | 11.0400 | 0.000% | 3,760 | -13.496% |
| 2026-07-16 | 11.0468 | 11.1245 | 11.0076 | 11.0400 | -0.541% | 3,449 | -13.496% |
| 2026-07-15 | 11.2000 | 11.7100 | 11.1000 | 11.1000 | -2.203% | 6,405 | -13.964% |
| 2026-07-14 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | -0.439% | 1,951 | -15.859% |
| 2026-07-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.202% | 300 | -16.228% |
| 2026-07-10 | 12.1922 | 12.5050 | 11.9000 | 11.9000 | -2.854% | 1,120 | -19.748% |
| 2026-07-09 | 12.2496 | 12.2496 | 12.2496 | 12.2496 | +0.860% | 200 | -22.038% |
| 2026-07-08 | 12.1452 | 12.1452 | 12.1452 | 12.1452 | -6.504% | 103 | -21.368% |
| 2026-07-06 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.000% | 139 | -26.482% |
| 2026-07-02 | 12.8000 | 13.0200 | 12.8000 | 12.9900 | +2.688% | 1,512 | -26.482% |
| 2026-06-30 | 13.1300 | 13.1300 | 12.6500 | 12.6500 | -0.645% | 532 | -24.506% |
| 2026-06-29 | 12.8800 | 12.8800 | 12.7321 | 12.7321 | -2.061% | 685 | -24.993% |
| 2026-06-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 725 | -26.538% |
| 2026-06-24 | 12.7090 | 13.0000 | 12.4250 | 13.0000 | +2.746% | 18,679 | -26.538% |
| 2026-06-22 | 12.8580 | 12.9500 | 12.6525 | 12.6525 | -0.452% | 15,103 | -24.521% |
| 2026-06-17 | 13.0250 | 13.1250 | 12.7000 | 12.7100 | -2.368% | 1,528 | -24.862% |
| 2026-06-16 | 13.0200 | 13.0200 | 13.0183 | 13.0183 | -1.572% | 544 | -26.642% |
| 2026-06-15 | 13.1582 | 13.2500 | 13.0500 | 13.2262 | +2.529% | 3,500 | -27.795% |
| 2026-06-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.389% | 135 | -25.969% |
| 2026-06-11 | 12.6700 | 12.8700 | 12.4100 | 12.8500 | -1.154% | 2,410 | -25.681% |
| 2026-06-10 | 13.0000 | 13.0425 | 13.0000 | 13.0000 | -5.455% | 1,427 | -26.538% |
| 2026-06-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.103% | 503 | -30.545% |
| 2026-06-03 | 13.6000 | 13.6000 | 13.5600 | 13.6000 | -4.561% | 598 | -29.779% |
| 2026-05-29 | 13.9000 | 14.2500 | 13.8190 | 14.2500 | 0.000% | 920 | -32.982% |
| 2026-05-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.927% | 475 | -32.982% |
| 2026-05-26 | 13.9900 | 14.5300 | 13.9900 | 14.5300 | +0.207% | 7,755 | -34.274% |
| 2026-05-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.257% | 504 | -34.138% |
| 2026-05-20 | 14.0100 | 14.1800 | 13.9900 | 14.1800 | -2.409% | 900 | -32.652% |
| 2026-05-19 | 14.1100 | 14.5300 | 13.7600 | 14.5300 | +2.686% | 3,196 | -34.274% |
| 2026-05-18 | 15.5000 | 15.5000 | 14.1500 | 14.1500 | -12.869% | 3,166 | -32.509% |
| 2026-05-11 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +4.910% | 100 | -41.195% |
| 2026-05-06 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +3.893% | 100 | -38.307% |
| 2026-05-05 | 15.2500 | 15.2500 | 14.9000 | 14.9000 | -4.640% | 400 | -35.906% |
| 2026-05-04 | 15.8500 | 16.0000 | 15.3300 | 15.6250 | +4.167% | 8,778 | -38.880% |
| 2026-05-01 | 15.0200 | 15.0200 | 13.2200 | 15.0000 | +1.557% | 2,585 | -36.333% |
| 2026-04-28 | 14.4844 | 14.7700 | 14.2660 | 14.7700 | +0.293% | 1,201 | -35.342% |
| 2026-04-24 | 14.1900 | 14.7800 | 13.5550 | 14.7269 | +3.765% | 4,188 | -35.153% |
| 2026-04-23 | 14.1700 | 14.2100 | 14.1700 | 14.1925 | -4.556% | 2,341 | -32.711% |
| 2026-04-21 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +1.738% | 1,016 | -35.777% |
| 2026-04-20 | 14.7744 | 14.8800 | 14.4000 | 14.6160 | +0.607% | 3,418 | -34.661% |
| 2026-04-16 | 15.2114 | 15.6900 | 14.5278 | 14.5278 | -3.213% | 1,299 | -34.264% |
| 2026-04-15 | 16.0000 | 16.1424 | 15.0100 | 15.0100 | -4.698% | 3,050 | -36.376% |
| 2026-04-10 | 15.4000 | 16.2500 | 14.9650 | 15.7500 | +6.061% | 5,453 | -39.365% |
| 2026-04-09 | 14.4920 | 14.8500 | 14.4050 | 14.8500 | -0.402% | 4,295 | -35.690% |
| 2026-04-08 | 14.9325 | 14.9325 | 14.9100 | 14.9100 | -0.067% | 455 | -35.949% |
| 2026-04-06 | 14.6100 | 14.9500 | 13.7500 | 14.9200 | -0.334% | 5,063 | -35.992% |
| 2026-04-02 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -1.448% | 256 | -36.206% |
| 2026-04-01 | 14.7000 | 15.1900 | 14.1750 | 15.1900 | +3.404% | 4,007 | -37.130% |
| 2026-03-31 | 13.5000 | 14.6900 | 13.5000 | 14.6900 | +8.815% | 6,402 | -34.990% |
| 2026-03-30 | 13.2500 | 13.8000 | 13.2500 | 13.5000 | +1.887% | 4,394 | -29.259% |
| 2026-03-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.852% | 395 | -27.925% |
| 2026-03-26 | 13.9900 | 13.9900 | 13.5000 | 13.5000 | 0.000% | 419 | -29.259% |
| 2026-03-25 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -1.675% | 674 | -29.259% |
| 2026-03-24 | 13.3150 | 14.0000 | 13.3150 | 13.7300 | -1.436% | 1,120 | -30.444% |
| 2026-03-23 | 13.2490 | 13.9300 | 13.1370 | 13.9300 | +7.154% | 4,226 | -31.443% |
| 2026-03-20 | 12.9500 | 13.2230 | 12.9500 | 13.0000 | +0.470% | 1,168 | -26.538% |
| 2026-03-19 | 12.6441 | 13.0000 | 12.3300 | 12.9392 | +1.883% | 1,979 | -26.193% |
| 2026-03-18 | 13.7900 | 13.7900 | 12.4000 | 12.7000 | -8.633% | 12,040 | -24.803% |
| 2026-03-17 | 14.9000 | 14.9000 | 13.9000 | 13.9000 | -8.852% | 9,137 | -31.295% |
| 2026-03-16 | 15.5000 | 15.5900 | 14.8500 | 15.2500 | -7.182% | 4,742 | -37.377% |
| 2026-03-13 | 16.1500 | 16.4300 | 15.9000 | 16.4300 | -0.424% | 310 | -41.875% |
| 2026-03-12 | 16.5000 | 16.6150 | 16.5000 | 16.5000 | +0.917% | 750 | -42.121% |
| 2026-03-11 | 16.3060 | 16.3500 | 16.3060 | 16.3500 | -1.268% | 1,117 | -41.590% |
| 2026-03-10 | 16.3250 | 16.5600 | 16.3250 | 16.5600 | +0.364% | 2,067 | -42.331% |
| 2026-03-09 | 16.4300 | 16.5000 | 16.3375 | 16.5000 | -2.655% | 1,951 | -42.121% |
| 2026-03-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +2.727% | 2,035 | -43.658% |
| 2026-03-05 | 16.5100 | 16.5100 | 16.5000 | 16.5000 | -0.901% | 3,500 | -42.121% |
| 2026-03-04 | 16.7500 | 16.7500 | 16.6500 | 16.6500 | -4.857% | 200 | -42.643% |
| 2026-03-02 | 17.5100 | 17.5100 | 17.0000 | 17.5000 | +1.744% | 2,902 | -45.429% |
| 2026-02-27 | 17.2750 | 17.3100 | 16.7864 | 17.2000 | -1.149% | 1,635 | -44.477% |
| 2026-02-26 | 17.4422 | 17.4422 | 17.1500 | 17.4000 | -3.280% | 755 | -45.115% |
| 2026-02-24 | 17.7500 | 17.9900 | 17.7500 | 17.9900 | -1.086% | 1,571 | -46.915% |
| 2026-02-23 | 18.0434 | 18.1875 | 18.0434 | 18.1875 | -1.155% | 200 | -47.491% |
| 2026-02-18 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.822% | 308 | -48.098% |
| 2026-02-17 | 17.9400 | 18.2900 | 17.9400 | 18.2500 | -4.700% | 1,908 | -47.671% |
| 2026-02-13 | 19.1200 | 19.1500 | 18.6700 | 19.1500 | 0.000% | 800 | -50.131% |
| 2026-02-10 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.052% | 163 | -50.131% |
| 2026-02-06 | 18.8900 | 19.1400 | 18.8900 | 19.1400 | +1.323% | 200 | -50.104% |
| 2026-02-05 | 18.0600 | 18.8900 | 17.0000 | 18.8900 | +2.385% | 9,958 | -49.444% |
| 2026-02-04 | 18.1200 | 18.4500 | 18.1200 | 18.4500 | +1.863% | 1,462 | -48.238% |
| 2026-02-03 | 18.5000 | 18.5000 | 18.0100 | 18.1125 | -4.671% | 800 | -47.274% |
| 2026-02-02 | 18.8600 | 19.2500 | 18.5500 | 19.0000 | +2.151% | 3,101 | -49.737% |
| 2026-01-30 | 18.1800 | 18.6000 | 17.8742 | 18.6000 | +7.826% | 9,999 | -48.656% |
| 2026-01-29 | 17.4150 | 17.4150 | 16.8400 | 17.2500 | +0.583% | 1,155 | -44.638% |
| 2026-01-27 | 17.5350 | 17.7700 | 17.1500 | 17.1500 | -4.350% | 1,457 | -44.315% |
| 2026-01-21 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +4.244% | 150 | -46.737% |
| 2026-01-20 | 17.5000 | 17.5450 | 17.2000 | 17.2000 | -4.534% | 1,608 | -44.477% |
| 2026-01-16 | 17.6600 | 18.1200 | 17.1550 | 18.0168 | -1.210% | 12,110 | -46.994% |
| 2026-01-15 | 19.2500 | 19.2500 | 17.8800 | 18.2375 | -4.864% | 12,221 | -47.635% |
| 2026-01-14 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -4.627% | 377 | -50.183% |
| 2026-01-12 | 20.9800 | 20.9800 | 20.1000 | 20.1000 | -1.180% | 5,307 | -52.488% |
| 2026-01-09 | 20.4588 | 20.5214 | 20.3400 | 20.3400 | -0.294% | 1,429 | -53.048% |
| 2026-01-08 | 20.8400 | 20.8400 | 20.3400 | 20.4000 | -0.264% | 3,799 | -53.186% |
| 2026-01-07 | 20.3400 | 20.4540 | 20.3400 | 20.4540 | -0.162% | 2,200 | -53.310% |
| 2026-01-06 | 20.4570 | 21.0500 | 20.4570 | 20.4872 | +0.182% | 500 | -53.386% |
| 2026-01-05 | 20.5200 | 20.5200 | 20.3250 | 20.4500 | +0.888% | 5,508 | -53.301% |
| 2026-01-02 | 21.6400 | 21.6400 | 20.2700 | 20.2700 | -0.637% | 1,650 | -52.886% |
| 2025-12-31 | 20.7500 | 20.7500 | 20.2500 | 20.4000 | -0.488% | 8,799 | -53.186% |
| 2025-12-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.205% | 1,000 | -53.415% |
| 2025-12-29 | 20.5308 | 21.4900 | 20.4000 | 20.7500 | +1.716% | 2,180 | -53.976% |
| 2025-12-26 | 20.4408 | 21.1800 | 20.3800 | 20.4000 | -3.728% | 1,729 | -53.186% |
| 2025-12-24 | 20.4500 | 21.2900 | 20.4500 | 21.1900 | +6.482% | 8,600 | -54.932% |
| 2025-12-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.505% | 557 | -52.010% |
| 2025-12-22 | 19.6700 | 19.8000 | 18.6700 | 19.8000 | +2.514% | 1,722 | -51.768% |
| 2025-12-19 | 19.3900 | 19.3900 | 19.3144 | 19.3144 | +2.146% | 484 | -50.555% |
| 2025-12-18 | 19.1000 | 19.1000 | 18.5000 | 18.9086 | -1.518% | 1,619 | -49.494% |
| 2025-12-17 | 19.5525 | 19.5525 | 19.1000 | 19.2000 | -1.538% | 7,624 | -50.260% |
| 2025-12-16 | 18.8400 | 19.5000 | 18.7500 | 19.5000 | 0.000% | 1,118 | -51.026% |
| 2025-12-15 | 18.9273 | 19.5000 | 18.8100 | 19.5000 | +1.881% | 17,180 | -51.026% |
| 2025-12-12 | 19.8750 | 20.0000 | 18.9250 | 19.1400 | -4.300% | 11,312 | -50.104% |
| 2025-12-11 | 20.2500 | 20.2500 | 19.9250 | 20.0000 | -3.382% | 3,572 | -52.250% |
| 2025-12-10 | 20.5700 | 21.0900 | 20.5000 | 20.7000 | -0.481% | 1,116 | -53.865% |
| 2025-12-09 | 21.0000 | 21.2000 | 20.8000 | 20.8000 | +1.463% | 1,785 | -54.087% |
| 2025-12-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.252% | 1,100 | -53.415% |
| 2025-12-05 | 20.5000 | 20.9925 | 20.5000 | 20.7600 | +1.765% | 8,750 | -53.998% |
| 2025-12-04 | 20.5000 | 20.5000 | 20.1800 | 20.4000 | -0.488% | 4,157 | -53.186% |
| 2025-12-03 | 20.7300 | 20.7300 | 20.1000 | 20.5000 | -1.205% | 5,725 | -53.415% |
| 2025-11-28 | 20.2000 | 20.7500 | 20.0400 | 20.7500 | +2.723% | 3,074 | -53.976% |
| 2025-11-26 | 20.2000 | 20.2000 | 20.0000 | 20.2000 | +1.000% | 3,013 | -52.723% |
| 2025-11-24 | 19.1636 | 20.0000 | 19.1636 | 20.0000 | -4.489% | 2,457 | -52.250% |
| 2025-11-21 | 19.5468 | 20.9400 | 19.3500 | 20.9400 | -4.432% | 583 | -54.394% |
| 2025-11-20 | 21.0900 | 22.1300 | 21.0900 | 21.9111 | +5.647% | 6,525 | -56.415% |
| 2025-11-19 | 19.1724 | 21.0800 | 19.0790 | 20.7400 | +7.183% | 34,721 | -53.954% |
| 2025-11-17 | 19.1810 | 19.3600 | 19.0800 | 19.3500 | +1.309% | 2,501 | -50.646% |
| 2025-11-14 | 18.0300 | 19.1000 | 18.0300 | 19.1000 | +3.748% | 5,394 | -50.000% |
| 2025-11-13 | 19.3400 | 19.3400 | 17.4000 | 18.4100 | -5.714% | 14,059 | -48.126% |
| 2025-11-12 | 20.8396 | 20.8396 | 19.4600 | 19.5258 | -7.020% | 22,584 | -51.090% |
| 2025-11-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.474% | 184 | -54.524% |
| 2025-11-10 | 21.0100 | 21.1000 | 21.0000 | 21.1000 | 0.000% | 4,687 | -54.739% |
| 2025-11-07 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.476% | 460 | -54.739% |
| 2025-11-06 | 21.4700 | 21.5000 | 21.0000 | 21.0000 | -2.326% | 10,408 | -54.524% |
| 2025-11-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.415% | 280 | -55.581% |
| 2025-11-04 | 21.0500 | 21.2000 | 21.0500 | 21.2000 | +0.265% | 2,116 | -54.953% |
| 2025-11-03 | 21.2595 | 21.2595 | 21.0100 | 21.1440 | -1.884% | 2,141 | -54.834% |
| 2025-10-31 | 23.3300 | 23.3300 | 21.0500 | 21.5500 | -9.225% | 4,600 | -55.684% |
| 2025-10-28 | 23.7000 | 23.7400 | 23.7000 | 23.7400 | +3.217% | 210 | -59.773% |
| 2025-10-27 | 23.0900 | 23.7100 | 23.0000 | 23.0000 | -0.390% | 1,806 | -58.478% |
| 2025-10-24 | 22.6750 | 23.7000 | 22.5000 | 23.0900 | -1.325% | 1,450 | -58.640% |
| 2025-10-23 | 23.0400 | 23.6225 | 22.2500 | 23.4000 | +0.635% | 3,136 | -59.188% |
| 2025-10-22 | 22.7500 | 23.2524 | 22.4000 | 23.2524 | +0.660% | 1,401 | -58.929% |
| 2025-10-21 | 22.7850 | 23.1000 | 22.7250 | 23.1000 | +0.478% | 4,523 | -58.658% |
| 2025-10-20 | 22.8500 | 22.9900 | 22.8500 | 22.9900 | +0.637% | 2,000 | -58.460% |
| 2025-10-17 | 21.8000 | 22.8444 | 21.7993 | 22.8444 | +5.383% | 7,139 | -58.195% |
| 2025-10-16 | 21.8000 | 21.8000 | 21.6775 | 21.6775 | -0.104% | 9,407 | -55.945% |
| 2025-10-15 | 21.9000 | 21.9000 | 21.7000 | 21.7000 | +0.259% | 1,553 | -55.991% |
| 2025-10-14 | 20.1000 | 21.6440 | 19.8000 | 21.6440 | -0.442% | 7,352 | -55.877% |
| 2025-10-13 | 22.1400 | 22.1400 | 21.7400 | 21.7400 | +0.184% | 1,000 | -56.072% |
| 2025-10-10 | 21.9000 | 22.0700 | 21.7000 | 21.7000 | -0.230% | 14,532 | -55.991% |
| 2025-10-09 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | -1.136% | 3,205 | -56.092% |
| 2025-10-08 | 22.2500 | 22.2500 | 21.2750 | 22.0000 | -1.676% | 250,600 | -56.591% |
| 2025-10-07 | 22.5000 | 22.6950 | 22.3750 | 22.3750 | -2.505% | 6,146 | -57.318% |
| 2025-10-06 | 22.7892 | 22.9500 | 21.7500 | 22.9500 | +0.658% | 421 | -58.388% |
| 2025-10-03 | 22.7704 | 23.0000 | 22.0000 | 22.8000 | +0.264% | 11,861 | -58.114% |
| 2025-10-02 | 22.2500 | 22.7400 | 21.7500 | 22.7400 | 0.000% | 2,300 | -58.004% |
| 2025-10-01 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +0.176% | 105 | -58.004% |
| 2025-09-29 | 22.7500 | 22.8250 | 22.7000 | 22.7000 | -0.013% | 2,461 | -57.930% |
| 2025-09-25 | 23.4040 | 23.4040 | 22.5050 | 22.7030 | -2.058% | 2,451 | -57.935% |
| 2025-09-24 | 23.9000 | 23.9000 | 23.0725 | 23.1800 | -2.330% | 1,368 | -58.801% |
| 2025-09-23 | 23.0100 | 23.7330 | 23.0100 | 23.7330 | -1.112% | 1,900 | -59.761% |
| 2025-09-22 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | +1.781% | 4,256 | -60.208% |
| 2025-09-19 | 23.5700 | 23.5800 | 23.5000 | 23.5800 | -4.919% | 4,447 | -59.500% |
| 2025-09-17 | 24.8500 | 24.8500 | 24.8000 | 24.8000 | 0.000% | 846 | -61.492% |
| 2025-09-15 | 24.8000 | 24.8396 | 24.8000 | 24.8000 | -0.241% | 1,610 | -61.492% |
| 2025-09-12 | 24.0000 | 25.0400 | 23.5000 | 24.8600 | +0.242% | 1,005,542 | -61.585% |
| 2025-09-11 | 23.6800 | 25.0000 | 23.6800 | 24.8000 | +6.850% | 3,395 | -61.492% |
| 2025-09-10 | 23.2000 | 24.5000 | 23.2000 | 23.2100 | +0.433% | 5,566 | -58.854% |
| 2025-09-09 | 25.0100 | 26.1400 | 22.8700 | 23.1100 | -8.475% | 22,758 | -58.676% |
| 2025-09-08 | 25.4100 | 26.1600 | 25.0200 | 25.2500 | -3.626% | 2,400 | -62.178% |
| 2025-09-05 | 25.0900 | 26.3600 | 25.0800 | 26.2000 | +4.842% | 53,675 | -63.550% |
| 2025-09-04 | 24.0700 | 25.2400 | 24.0600 | 24.9900 | +3.654% | 11,933 | -61.785% |
| 2025-09-03 | 24.2240 | 24.5700 | 23.7100 | 24.1090 | -0.786% | 4,219 | -60.388% |
| 2025-09-02 | 24.6000 | 24.6000 | 24.2600 | 24.3000 | +0.124% | 1,087 | -60.700% |
| 2025-08-29 | 22.7700 | 24.3295 | 22.7700 | 24.2700 | +2.319% | 2,446 | -60.651% |
| 2025-08-28 | 23.8600 | 23.9300 | 23.1500 | 23.7200 | -1.167% | 10,438 | -59.739% |
| 2025-08-27 | 23.1000 | 25.0000 | 23.1000 | 24.0000 | +4.348% | 6,079 | -60.208% |
| 2025-08-26 | 23.0100 | 23.0100 | 23.0000 | 23.0000 | -1.499% | 300 | -58.478% |
| 2025-08-25 | 23.6750 | 23.6750 | 23.3500 | 23.3500 | +2.863% | 1,148 | -59.101% |
| 2025-08-22 | 23.5470 | 23.5470 | 22.7000 | 22.7000 | -2.155% | 1,500 | -57.930% |
| 2025-08-21 | 22.9375 | 23.3775 | 22.8875 | 23.2000 | +1.365% | 3,173 | -58.836% |
| 2025-08-20 | 23.3500 | 23.3625 | 22.7250 | 22.8875 | -1.939% | 121,000 | -58.274% |
| 2025-08-19 | 23.4000 | 23.4999 | 23.0000 | 23.3400 | +0.387% | 15,960 | -59.083% |
| 2025-08-18 | 23.1260 | 23.4100 | 23.1000 | 23.2500 | -0.215% | 9,815 | -58.925% |
| 2025-08-15 | 23.5550 | 23.6200 | 23.3000 | 23.3000 | -6.800% | 4,411 | -59.013% |
| 2025-08-14 | 23.5000 | 25.1900 | 23.0000 | 25.0000 | +11.111% | 4,636 | -61.800% |
| 2025-08-13 | 23.2500 | 24.0400 | 22.5000 | 22.5000 | -2.174% | 7,039 | -57.556% |
| 2025-08-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.158% | 600 | -58.478% |
| 2025-08-11 | 25.0000 | 25.0000 | 23.2500 | 23.7500 | +4.579% | 8,598 | -59.789% |
| 2025-08-08 | 18.5000 | 23.3725 | 18.5000 | 22.7100 | +23.424% | 23,200 | -57.948% |
| 2025-08-07 | 18.1250 | 18.4000 | 18.1000 | 18.4000 | +1.939% | 3,655 | -48.098% |
| 2025-08-06 | 18.4000 | 18.4000 | 17.8500 | 18.0500 | -1.258% | 5,597 | -47.091% |
| 2025-08-05 | 18.0000 | 18.4000 | 18.0000 | 18.2800 | +1.556% | 11,999 | -47.757% |
| 2025-08-04 | 18.0000 | 18.4000 | 17.6500 | 18.0000 | 0.000% | 1,010,350 | -46.944% |
| 2025-08-01 | 17.2300 | 18.3000 | 17.1900 | 18.0000 | +9.756% | 13,597 | -46.944% |
| 2025-07-31 | 16.8000 | 17.0000 | 16.2500 | 16.4000 | -1.145% | 20,450 | -41.768% |
| 2025-07-30 | 17.0000 | 17.0000 | 16.3000 | 16.5900 | -0.955% | 20,421 | -42.435% |
| 2025-07-29 | 16.5460 | 17.0000 | 16.2500 | 16.7500 | +1.208% | 5,763 | -42.985% |
| 2025-07-28 | 16.4000 | 16.9925 | 16.2850 | 16.5500 | +0.608% | 4,187 | -42.296% |
| 2025-07-25 | 17.8000 | 17.9250 | 16.4500 | 16.4500 | -7.324% | 387,463 | -41.945% |
| 2025-07-24 | 18.0400 | 18.3000 | 17.7500 | 17.7500 | -2.473% | 5,606 | -46.197% |
| 2025-07-23 | 18.0875 | 18.3500 | 17.7000 | 18.2000 | +2.190% | 5,284 | -47.527% |
| 2025-07-22 | 17.9000 | 17.9450 | 17.8100 | 17.8100 | -1.493% | 2,970 | -46.378% |
| 2025-07-21 | 18.0500 | 18.1000 | 17.8600 | 18.0800 | +0.166% | 188,929 | -47.179% |
| 2025-07-18 | 18.7000 | 18.7000 | 17.8600 | 18.0500 | -2.564% | 9,542 | -47.091% |
| 2025-07-17 | 18.6050 | 18.7000 | 18.2500 | 18.5250 | -1.724% | 423,233 | -48.448% |
| 2025-07-16 | 17.9100 | 18.8500 | 17.8700 | 18.8500 | +2.446% | 2,398 | -49.337% |
| 2025-07-15 | 18.3000 | 18.4000 | 18.3000 | 18.4000 | +0.916% | 301,259 | -48.098% |
| 2025-07-14 | 18.2500 | 18.2500 | 17.7600 | 18.2330 | -0.093% | 3,019 | -47.622% |
| 2025-07-10 | 18.1500 | 18.5000 | 17.9000 | 18.2500 | +1.728% | 503,500 | -47.671% |
| 2025-07-09 | 18.4000 | 18.7900 | 17.9400 | 17.9400 | -3.027% | 5,100 | -46.767% |
| 2025-07-08 | 18.9000 | 18.9000 | 18.5000 | 18.5000 | 0.000% | 1,904 | -48.378% |
| 2025-07-07 | 18.9500 | 18.9500 | 18.5000 | 18.5000 | -1.333% | 2,900 | -48.378% |
| 2025-07-03 | 19.1056 | 19.4400 | 18.1500 | 18.7500 | 0.000% | 909,819 | -49.067% |
| 2025-07-02 | 18.7900 | 18.7900 | 18.1500 | 18.7500 | -3.846% | 1,601,525 | -49.067% |
| 2025-07-01 | 19.4000 | 19.9450 | 19.0000 | 19.5000 | +2.632% | 58,925 | -51.026% |
| 2025-06-26 | 19.0000 | 19.0500 | 18.9600 | 19.0000 | 0.000% | 4,211 | -49.737% |
| 2025-06-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 941 | -49.737% |
| 2025-06-24 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.461% | 175 | -49.067% |
| 2025-06-23 | 18.7840 | 19.0280 | 18.6200 | 19.0280 | +1.305% | 1,500 | -49.811% |
| 2025-06-20 | 18.7500 | 19.0400 | 18.7000 | 18.7828 | -0.356% | 470 | -49.156% |
| 2025-06-16 | 18.9050 | 19.0000 | 18.8370 | 18.8500 | +1.235% | 3,145 | -49.337% |
| 2025-06-13 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -2.000% | 101 | -48.711% |
| 2025-06-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.931% | 3,413 | -49.737% |
| 2025-06-11 | 18.8500 | 19.0925 | 18.4800 | 18.6400 | -0.671% | 7,814 | -48.766% |
| 2025-06-10 | 18.8500 | 18.8500 | 18.7660 | 18.7660 | -1.154% | 1,066 | -49.110% |
| 2025-06-06 | 18.9850 | 18.9850 | 18.9850 | 18.9850 | +2.622% | 135 | -49.697% |
| 2025-06-05 | 18.4150 | 18.5000 | 18.4150 | 18.5000 | 0.000% | 801 | -48.378% |
| 2025-06-04 | 20.0400 | 20.0400 | 18.1500 | 18.5000 | -9.668% | 7,177 | -48.378% |
| 2025-06-03 | 20.2500 | 20.5500 | 19.9500 | 20.4800 | +3.627% | 5,035 | -53.369% |
| 2025-06-02 | 19.8500 | 20.3400 | 19.7632 | 19.7632 | +0.250% | 13,695 | -51.678% |
| 2025-05-30 | 19.6200 | 19.7500 | 19.5000 | 19.7140 | +0.262% | 2,307 | -51.557% |
| 2025-05-29 | 19.7500 | 20.8400 | 19.6625 | 19.6625 | -0.820% | 31,219 | -51.430% |
| 2025-05-28 | 20.0000 | 21.4200 | 19.8250 | 19.8250 | +3.161% | 17,805 | -51.828% |
| 2025-05-27 | 19.3688 | 20.0000 | 19.2110 | 19.2175 | -1.068% | 11,237 | -50.306% |
| 2025-05-23 | 19.5000 | 19.5000 | 19.2500 | 19.4250 | -0.385% | 26,366 | -50.837% |
| 2025-05-22 | 18.6400 | 20.0000 | 18.6400 | 19.5000 | +14.740% | 20,820 | -51.026% |
| 2025-05-21 | 16.2700 | 16.9950 | 16.2700 | 16.9950 | -0.990% | 361 | -43.807% |
| 2025-05-20 | 16.9000 | 17.1650 | 16.9000 | 17.1650 | +4.030% | 475 | -44.364% |
| 2025-05-19 | 16.6764 | 17.2350 | 16.5000 | 16.5000 | -1.003% | 1,200 | -42.121% |
| 2025-05-13 | 16.7600 | 16.7600 | 16.5100 | 16.6672 | -3.379% | 300 | -42.702% |
| 2025-05-12 | 17.2500 | 17.4300 | 17.2500 | 17.2500 | +2.374% | 3,185 | -44.638% |
| 2025-05-09 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.941% | 200 | -43.323% |
| 2025-05-07 | 17.1176 | 17.1814 | 17.0100 | 17.0100 | -0.686% | 3,399 | -43.857% |
| 2025-05-06 | 17.1500 | 17.4800 | 17.0100 | 17.1275 | +0.750% | 1,000 | -44.242% |
| 2025-05-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.812% | 501 | -43.824% |
| 2025-05-02 | 16.8630 | 16.8630 | 16.8630 | 16.8630 | -0.806% | 500 | -43.367% |
| 2025-05-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.890% | 104 | -43.824% |
| 2025-04-30 | 16.3500 | 16.8500 | 16.1000 | 16.8500 | +4.205% | 1,190 | -43.323% |
| 2025-04-29 | 16.1900 | 16.1900 | 16.1700 | 16.1700 | -5.161% | 601 | -40.940% |
| 2025-04-23 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.791% | 101 | -43.988% |
| 2025-04-21 | 14.7700 | 16.7500 | 14.7600 | 16.7500 | 0.000% | 5,495 | -42.985% |
| 2025-04-17 | 16.8000 | 16.8000 | 16.7500 | 16.7500 | +4.361% | 1,400 | -42.985% |
| 2025-04-16 | 16.1400 | 16.3900 | 15.7250 | 16.0500 | -4.464% | 1,919 | -40.498% |
| 2025-04-14 | 16.0150 | 17.1000 | 16.0150 | 16.8000 | +2.770% | 3,325 | -43.155% |
| 2025-04-10 | 16.1400 | 16.3472 | 16.1400 | 16.3472 | +5.807% | 508 | -41.580% |
| 2025-04-09 | 14.5700 | 16.1300 | 14.5700 | 15.4500 | +6.920% | 2,704 | -38.188% |
| 2025-04-07 | 15.2500 | 15.2500 | 14.4500 | 14.4500 | -6.230% | 7,754 | -33.910% |
| 2025-04-04 | 16.1270 | 16.1270 | 15.4100 | 15.4100 | -8.000% | 5,760 | -38.027% |
| 2025-04-03 | 17.9075 | 17.9075 | 16.7500 | 16.7500 | -5.740% | 2,201 | -42.985% |
| 2025-04-01 | 17.6716 | 17.7700 | 17.1452 | 17.7700 | -2.630% | 616 | -46.258% |
| 2025-03-31 | 18.2100 | 18.2500 | 18.2100 | 18.2500 | -0.545% | 600 | -47.671% |
| 2025-03-27 | 18.4000 | 18.4000 | 18.2500 | 18.3500 | +0.548% | 1,400 | -47.956% |
| 2025-03-26 | 18.2450 | 18.4000 | 18.1500 | 18.2500 | -0.545% | 9,650 | -47.671% |
| 2025-03-25 | 18.0000 | 18.4000 | 17.9350 | 18.3500 | 0.000% | 3,316 | -47.956% |
| 2025-03-24 | 17.9500 | 18.3500 | 17.9500 | 18.3500 | +3.672% | 4,342 | -47.956% |
| 2025-03-21 | 17.7000 | 17.8600 | 17.7000 | 17.7000 | +0.568% | 1,098 | -46.045% |
| 2025-03-20 | 17.5000 | 17.7000 | 17.3880 | 17.6000 | 0.000% | 2,119 | -45.739% |
| 2025-03-19 | 16.6050 | 17.6050 | 16.6050 | 17.6000 | +5.389% | 17,679 | -45.739% |
| 2025-03-18 | 16.5825 | 16.7500 | 16.5000 | 16.7000 | +2.328% | 19,590 | -42.814% |
| 2025-03-17 | 16.4688 | 16.7500 | 15.9650 | 16.3200 | +2.000% | 5,849 | -41.483% |
| 2025-03-14 | 15.3900 | 16.6700 | 15.3900 | 16.0000 | +3.964% | 10,153 | -40.312% |
| 2025-03-13 | 14.4800 | 15.4100 | 14.4575 | 15.3900 | +4.994% | 12,880 | -37.947% |
| 2025-03-12 | 15.2000 | 15.3000 | 14.5008 | 14.6580 | -2.280% | 7,007 | -34.848% |
| 2025-03-11 | 15.1400 | 15.2400 | 14.4200 | 15.0000 | -0.332% | 3,578 | -36.333% |
| 2025-03-10 | 15.5000 | 15.5000 | 15.0500 | 15.0500 | -4.520% | 1,788 | -36.545% |
| 2025-03-07 | 15.6920 | 15.7625 | 15.4625 | 15.7625 | -1.484% | 1,224 | -39.413% |
| 2025-03-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.010% | 105 | -40.312% |
| 2025-03-05 | 16.0816 | 16.3450 | 15.6750 | 15.8400 | +0.827% | 10,929 | -39.710% |
| 2025-03-04 | 16.7590 | 16.7790 | 15.7100 | 15.7100 | -5.702% | 7,290 | -39.211% |
| 2025-03-03 | 17.2900 | 17.3600 | 16.6600 | 16.6600 | -2.000% | 2,301 | -42.677% |
| 2025-02-28 | 17.0500 | 17.7400 | 16.9200 | 17.0000 | -0.293% | 5,100 | -43.824% |
| 2025-02-27 | 17.2384 | 17.2384 | 17.0500 | 17.0500 | -1.502% | 900 | -43.988% |
| 2025-02-26 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +0.757% | 1,145 | -44.830% |
| 2025-02-25 | 17.7080 | 17.7080 | 17.1800 | 17.1800 | -2.938% | 7,396 | -44.412% |
| 2025-02-24 | 17.7775 | 17.7890 | 17.6000 | 17.7000 | -0.113% | 3,785 | -46.045% |
| 2025-02-21 | 18.2500 | 18.2500 | 17.7200 | 17.7200 | -2.637% | 1,540 | -46.106% |
| 2025-02-20 | 18.1800 | 18.2500 | 18.1800 | 18.2000 | +0.275% | 1,898 | -47.527% |
| 2025-02-19 | 18.1500 | 18.2000 | 17.9750 | 18.1500 | +1.966% | 5,585 | -47.383% |
| 2025-02-18 | 17.9500 | 18.1000 | 17.8000 | 17.8000 | +0.183% | 13,662 | -46.348% |
| 2025-02-14 | 17.7100 | 17.9500 | 17.4250 | 17.7675 | -0.740% | 4,466 | -46.250% |
| 2025-02-13 | 17.8420 | 17.9500 | 17.4750 | 17.9000 | +2.948% | 1,465 | -46.648% |
| 2025-02-12 | 17.5000 | 17.5000 | 17.2750 | 17.3875 | -0.643% | 3,134 | -45.075% |
| 2025-02-11 | 17.7500 | 17.7500 | 17.0500 | 17.5000 | -1.408% | 17,900 | -45.429% |
| 2025-02-10 | 17.7050 | 17.7500 | 17.5750 | 17.7500 | 0.000% | 6,740 | -46.197% |
| 2025-02-07 | 18.0650 | 18.1460 | 17.7050 | 17.7500 | -1.389% | 12,540 | -46.197% |
| 2025-02-06 | 18.0000 | 18.4900 | 17.6400 | 18.0000 | +5.882% | 16,414 | -46.944% |
| 2025-02-05 | 17.2860 | 17.3000 | 16.8800 | 17.0000 | -2.017% | 38,138 | -43.824% |
| 2025-02-04 | 17.2160 | 17.4500 | 17.2160 | 17.3500 | +3.228% | 1,798 | -44.957% |
| 2025-02-03 | 17.1000 | 17.1000 | 16.8075 | 16.8075 | -1.538% | 1,400 | -43.180% |
| 2025-01-31 | 17.0750 | 17.1000 | 16.4500 | 17.0700 | -0.175% | 6,535 | -44.054% |
| 2025-01-30 | 17.0000 | 17.2000 | 16.9600 | 17.1000 | +0.825% | 700 | -44.152% |
| 2025-01-29 | 17.0500 | 17.4000 | 16.9560 | 16.9600 | -5.778% | 3,453 | -43.691% |
| 2025-01-28 | 17.3925 | 18.0000 | 17.2500 | 18.0000 | +4.348% | 1,375 | -46.944% |
| 2025-01-27 | 18.2200 | 19.1700 | 17.2500 | 17.2500 | -4.167% | 9,155 | -44.638% |
| 2025-01-23 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | -1.974% | 4,400 | -46.944% |
| 2025-01-22 | 18.4100 | 18.5000 | 17.9300 | 18.3625 | -1.277% | 3,840 | -47.992% |
| 2025-01-21 | 18.0900 | 18.6750 | 18.0900 | 18.6000 | +2.133% | 13,861 | -48.656% |
| 2025-01-17 | 18.2500 | 18.2500 | 18.1500 | 18.2116 | +1.571% | 2,861 | -47.561% |
| 2025-01-16 | 19.1500 | 19.1500 | 17.9300 | 17.9300 | -1.624% | 9,393 | -46.737% |
| 2025-01-15 | 19.0500 | 19.2500 | 18.0400 | 18.2260 | -4.325% | 7,892 | -47.602% |
| 2025-01-14 | 18.0828 | 19.1000 | 18.0000 | 19.0500 | +5.833% | 6,654 | -49.869% |
| 2025-01-13 | 18.0900 | 18.6000 | 18.0000 | 18.0000 | -4.000% | 3,075 | -46.944% |
| 2025-01-10 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.338% | 268 | -49.067% |
| 2025-01-08 | 17.9000 | 18.5025 | 17.9000 | 18.5025 | +0.421% | 6,690 | -48.385% |
| 2025-01-07 | 18.0000 | 18.4250 | 18.0000 | 18.4250 | -1.733% | 2,093 | -48.168% |
| 2025-01-06 | 18.9600 | 19.0900 | 18.5000 | 18.7500 | -0.266% | 3,109 | -49.067% |
| 2025-01-03 | 17.3000 | 19.0200 | 16.9600 | 18.8000 | +7.429% | 44,996 | -49.202% |
| 2025-01-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.114% | 701 | -45.429% |
| 2024-12-30 | 17.0000 | 17.5500 | 17.0000 | 17.5200 | +8.651% | 7,538 | -45.491% |
| 2024-12-27 | 16.6470 | 16.6470 | 16.1250 | 16.1250 | -4.402% | 700 | -40.775% |
| 2024-12-26 | 16.9312 | 16.9900 | 16.8675 | 16.8675 | +0.342% | 731 | -43.382% |
| 2024-12-23 | 16.4760 | 16.8100 | 16.2500 | 16.8100 | +3.446% | 2,502 | -43.189% |
| 2024-12-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.563% | 142 | -41.231% |
| 2024-12-19 | 16.0600 | 16.1900 | 15.7500 | 16.0000 | 0.000% | 3,774 | -40.312% |
| 2024-12-18 | 16.7340 | 16.7340 | 16.0000 | 16.0000 | -3.817% | 5,154 | -40.312% |
| 2024-12-17 | 16.6000 | 16.7340 | 16.6000 | 16.6350 | +0.066% | 526 | -42.591% |
| 2024-12-16 | 16.0000 | 16.8100 | 16.0000 | 16.6240 | +0.782% | 8,064 | -42.553% |
| 2024-12-13 | 16.6000 | 16.6000 | 16.2500 | 16.4950 | +1.445% | 5,254 | -42.104% |
| 2024-12-12 | 16.2312 | 16.2600 | 16.2312 | 16.2600 | 0.000% | 315 | -41.267% |
| 2024-12-11 | 16.4050 | 16.5000 | 16.1250 | 16.2600 | -0.245% | 6,294 | -41.267% |
| 2024-12-10 | 15.3400 | 16.3000 | 15.3400 | 16.3000 | +6.224% | 2,987 | -41.411% |
| 2024-12-09 | 15.0764 | 15.4500 | 15.0764 | 15.3450 | +1.757% | 5,130 | -37.765% |
| 2024-12-06 | 14.9000 | 15.0800 | 14.9000 | 15.0800 | +1.208% | 15,085 | -36.671% |
| 2024-12-05 | 14.9400 | 15.1730 | 14.9000 | 14.9000 | -1.325% | 3,779 | -35.906% |
| 2024-12-04 | 15.3575 | 15.4650 | 15.0000 | 15.1000 | -0.330% | 7,101 | -36.755% |
| 2024-12-02 | 15.3575 | 15.6800 | 15.1500 | 15.1500 | -2.258% | 15,305 | -36.964% |
| 2024-11-29 | 15.5000 | 15.9500 | 15.5000 | 15.5000 | +2.649% | 8,520 | -38.387% |
| 2024-11-26 | 15.5640 | 15.6400 | 15.1000 | 15.1000 | -0.984% | 19,086 | -36.755% |
| 2024-11-25 | 15.3650 | 15.6700 | 15.0750 | 15.2500 | +1.865% | 827,242 | -37.377% |
| 2024-11-22 | 15.3000 | 15.3000 | 14.9708 | 14.9708 | -2.152% | 2,190 | -36.209% |
| 2024-11-21 | 15.1500 | 15.3000 | 15.0000 | 15.3000 | 0.000% | 7,074 | -37.582% |
| 2024-11-20 | 15.0500 | 15.3000 | 14.7800 | 15.3000 | 0.000% | 9,487 | -37.582% |
| 2024-11-19 | 15.3000 | 15.3000 | 15.1750 | 15.3000 | 0.000% | 5,456 | -37.582% |