FNMAN
FANNIE MAE M/A 5.125 L
stockOTCPreferred Stock
EODOct 2, 2026
10.69USD-2.775%(-0.31)260
FNMAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7300 | 10.7300 | 10.6850 | 10.6850 | -2.775% | 260 | 0.000% |
| 2026-09-30 | 10.7100 | 11.0000 | 10.3900 | 10.9900 | -0.723% | 3,000 | -2.775% |
| 2026-09-29 | 11.5700 | 11.5700 | 11.0700 | 11.0700 | -3.065% | 300 | -3.478% |
| 2026-09-21 | 11.5500 | 11.5500 | 11.4200 | 11.4200 | -4.195% | 445 | -6.436% |
| 2026-09-18 | 12.3500 | 12.3500 | 11.9200 | 11.9200 | -7.020% | 400 | -10.361% |
| 2026-09-16 | 12.8500 | 12.8500 | 12.8200 | 12.8200 | -3.245% | 300 | -16.654% |
| 2026-09-15 | 13.4000 | 13.4000 | 13.2500 | 13.2500 | -3.636% | 401 | -19.358% |
| 2026-09-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.434% | 4,200 | -22.291% |
| 2026-09-09 | 14.1775 | 14.2500 | 13.8100 | 13.8100 | -6.118% | 756 | -22.629% |
| 2026-09-03 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +2.295% | 500 | -27.362% |
| 2026-09-01 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +0.070% | 200 | -25.695% |
| 2026-08-31 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +2.643% | 500 | -25.644% |
| 2026-08-27 | 14.0000 | 14.0000 | 13.8150 | 14.0000 | -1.547% | 3,661 | -23.679% |
| 2026-08-25 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -1.931% | 500 | -24.859% |
| 2026-08-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.855% | 163 | -26.310% |
| 2026-08-20 | 14.6250 | 14.6250 | 14.6250 | 14.6250 | -1.681% | 185 | -26.940% |
| 2026-08-19 | 14.8750 | 14.8750 | 14.8750 | 14.8750 | +0.916% | 200 | -28.168% |
| 2026-08-18 | 14.0000 | 14.7400 | 14.0000 | 14.7400 | +1.655% | 1,000 | -27.510% |
| 2026-08-17 | 14.2600 | 14.5768 | 13.5800 | 14.5000 | -0.412% | 2,100 | -26.310% |
| 2026-08-12 | 14.7781 | 15.0000 | 14.5600 | 14.5600 | -0.952% | 2,050 | -26.614% |
| 2026-08-10 | 14.5600 | 14.7000 | 14.5600 | 14.7000 | 0.000% | 459 | -27.313% |
| 2026-08-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 2,936 | -27.313% |
| 2026-08-06 | 14.6380 | 15.0000 | 14.3500 | 15.0000 | +1.695% | 1,500 | -28.767% |
| 2026-08-04 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +5.282% | 200 | -27.559% |
| 2026-08-03 | 13.9600 | 14.5000 | 13.9600 | 14.0100 | +0.430% | 3,236 | -23.733% |
| 2026-07-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.105% | 1,300 | -23.405% |
| 2026-07-30 | 13.9440 | 14.2500 | 13.8000 | 14.2500 | +0.070% | 4,000 | -25.018% |
| 2026-07-28 | 13.8800 | 14.2400 | 13.8800 | 14.2400 | +1.714% | 500 | -24.965% |
| 2026-07-27 | 13.7804 | 14.0000 | 13.7250 | 14.0000 | +0.358% | 502 | -23.679% |
| 2026-07-24 | 13.7250 | 14.0000 | 13.7250 | 13.9500 | +4.260% | 32,556 | -23.405% |
| 2026-07-23 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -6.954% | 453 | -20.142% |
| 2026-07-22 | 14.5000 | 14.5000 | 14.3800 | 14.3800 | +2.714% | 619 | -25.695% |
| 2026-07-16 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +3.704% | 2,757 | -23.679% |
| 2026-07-15 | 13.9200 | 13.9200 | 12.9200 | 13.5000 | -5.263% | 9,062 | -20.852% |
| 2026-07-14 | 14.1200 | 14.2500 | 14.1200 | 14.2500 | -1.042% | 632 | -25.018% |
| 2026-07-13 | 14.4200 | 14.5000 | 14.4000 | 14.4000 | -3.485% | 600 | -25.799% |
| 2026-07-10 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -5.149% | 200 | -28.385% |
| 2026-07-06 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +2.010% | 200 | -32.072% |
| 2026-06-26 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -3.625% | 100 | -30.707% |
| 2026-06-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.694% | 235 | -33.219% |
| 2026-06-16 | 15.7100 | 15.7100 | 15.4300 | 15.4300 | -3.563% | 208 | -30.752% |
| 2026-06-15 | 16.7400 | 16.7400 | 16.0000 | 16.0000 | +7.383% | 4,555 | -33.219% |
| 2026-06-10 | 15.7000 | 15.7000 | 14.9000 | 14.9000 | -11.045% | 61,410 | -28.289% |
| 2026-06-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +4.688% | 200 | -36.209% |
| 2026-06-03 | 17.3960 | 17.3960 | 15.6600 | 16.0000 | -6.760% | 6,400 | -33.219% |
| 2026-05-29 | 17.3526 | 17.5800 | 17.1600 | 17.1600 | -2.941% | 656 | -37.733% |
| 2026-05-27 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -5.707% | 100 | -39.564% |
| 2026-05-12 | 19.0875 | 19.0875 | 18.7500 | 18.7500 | +10.947% | 300 | -43.013% |
| 2026-05-11 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.111% | 130 | -36.775% |
| 2026-05-07 | 17.6500 | 19.4200 | 17.6500 | 18.0000 | +2.273% | 2,700 | -40.639% |
| 2026-05-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.228% | 234 | -39.290% |
| 2026-05-04 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +1.503% | 120 | -39.151% |
| 2026-04-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.765% | 100 | -38.237% |
| 2026-04-27 | 17.0000 | 17.0000 | 16.7500 | 17.0000 | -2.147% | 1,000 | -37.147% |
| 2026-04-23 | 17.5000 | 17.7800 | 17.0000 | 17.3730 | -1.764% | 1,411 | -38.497% |
| 2026-04-22 | 17.5200 | 17.6850 | 17.5200 | 17.6850 | -3.043% | 300 | -39.582% |
| 2026-04-20 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +0.330% | 150 | -41.420% |
| 2026-04-14 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -1.332% | 287 | -41.227% |
| 2026-04-10 | 18.2000 | 18.4253 | 18.2000 | 18.4253 | +5.167% | 612 | -42.009% |
| 2026-04-09 | 16.5000 | 17.5200 | 16.5000 | 17.5200 | +6.182% | 2,800 | -39.013% |
| 2026-04-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 500 | -35.242% |
| 2026-04-06 | 16.2900 | 16.9900 | 16.0000 | 16.5000 | +1.538% | 101,123 | -35.242% |
| 2026-04-02 | 16.5000 | 16.6700 | 16.2500 | 16.2500 | -4.412% | 1,550 | -34.246% |
| 2026-04-01 | 17.0000 | 17.0000 | 16.5000 | 17.0000 | +1.493% | 705 | -37.147% |
| 2026-03-31 | 16.4700 | 16.7500 | 16.1618 | 16.7500 | +1.824% | 2,665 | -36.209% |
| 2026-03-30 | 15.9500 | 16.4500 | 15.9500 | 16.4500 | +1.543% | 2,702 | -35.046% |
| 2026-03-27 | 16.2700 | 16.2700 | 16.2000 | 16.2000 | -2.410% | 1,012 | -34.043% |
| 2026-03-25 | 16.5100 | 16.6000 | 16.5000 | 16.6000 | +0.789% | 5,888 | -35.633% |
| 2026-03-24 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | 0.000% | 200 | -35.124% |
| 2026-03-23 | 15.0650 | 16.4900 | 15.0650 | 16.4700 | +9.800% | 1,590 | -35.124% |
| 2026-03-20 | 15.6800 | 16.0000 | 15.0000 | 15.0000 | 0.000% | 41,204 | -28.767% |
| 2026-03-19 | 14.1100 | 15.0000 | 14.0000 | 15.0000 | +7.296% | 3,550 | -28.767% |
| 2026-03-18 | 16.0500 | 16.0500 | 13.6200 | 13.9800 | -15.015% | 22,282 | -23.569% |
| 2026-03-17 | 17.6000 | 17.6000 | 16.4500 | 16.4500 | -6.000% | 4,936 | -35.046% |
| 2026-03-16 | 18.0500 | 18.0500 | 17.0500 | 17.5000 | -3.047% | 1,900 | -38.943% |
| 2026-03-13 | 18.6000 | 18.6450 | 18.0500 | 18.0500 | -2.957% | 8,598 | -40.803% |
| 2026-03-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.826% | 100 | -42.554% |
| 2026-03-11 | 19.1475 | 19.3400 | 18.6000 | 19.3400 | +3.978% | 800 | -44.752% |
| 2026-03-10 | 18.6000 | 18.6000 | 18.2500 | 18.6000 | +0.541% | 3,101 | -42.554% |
| 2026-03-06 | 18.8500 | 18.8500 | 18.5000 | 18.5000 | -10.151% | 222,743 | -42.243% |
| 2026-03-03 | 18.8700 | 20.5900 | 18.8700 | 20.5900 | +9.115% | 400 | -48.106% |
| 2026-03-02 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -5.650% | 100 | -43.376% |
| 2026-02-26 | 19.2400 | 20.0000 | 19.2400 | 20.0000 | 0.000% | 400 | -46.575% |
| 2026-02-25 | 18.9200 | 20.0000 | 18.9200 | 20.0000 | -3.707% | 618 | -46.575% |
| 2026-02-12 | 18.5500 | 20.7700 | 18.5500 | 20.7700 | +2.253% | 1,551 | -48.556% |
| 2026-02-06 | 20.1500 | 20.3124 | 20.1500 | 20.3124 | +1.562% | 352 | -47.397% |
| 2026-02-04 | 18.5600 | 20.0000 | 18.5600 | 20.0000 | +0.756% | 5,774 | -46.575% |
| 2026-02-02 | 19.7500 | 19.8500 | 19.7500 | 19.8500 | +1.121% | 601 | -46.171% |
| 2026-01-30 | 19.2400 | 19.6300 | 19.2400 | 19.6300 | +2.080% | 571 | -45.568% |
| 2026-01-29 | 18.5600 | 19.2300 | 18.5600 | 19.2300 | +0.681% | 960 | -44.436% |
| 2026-01-28 | 19.0500 | 19.1500 | 18.7058 | 19.1000 | -2.601% | 3,000 | -44.058% |
| 2026-01-27 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +2.940% | 250 | -45.512% |
| 2026-01-26 | 19.0600 | 19.0600 | 19.0500 | 19.0500 | -4.191% | 200 | -43.911% |
| 2026-01-23 | 19.8833 | 19.8833 | 19.8833 | 19.8833 | -0.584% | 400 | -46.261% |
| 2026-01-22 | 19.5900 | 20.2800 | 19.5900 | 20.0000 | +4.308% | 1,306 | -46.575% |
| 2026-01-21 | 19.0500 | 19.6000 | 19.0500 | 19.1740 | +0.545% | 350 | -44.273% |
| 2026-01-20 | 19.2900 | 19.8750 | 19.0600 | 19.0700 | -1.701% | 1,700 | -43.970% |
| 2026-01-16 | 20.2990 | 20.2990 | 19.4000 | 19.4000 | -11.577% | 2,515 | -44.923% |
| 2026-01-15 | 20.9500 | 21.9400 | 20.4000 | 21.9400 | +1.171% | 1,561 | -51.299% |
| 2026-01-14 | 21.6075 | 22.0500 | 21.4500 | 21.6860 | -5.260% | 4,337 | -50.729% |
| 2026-01-13 | 22.5200 | 22.8900 | 22.5000 | 22.8900 | +0.241% | 813 | -53.320% |
| 2026-01-12 | 23.0000 | 23.7500 | 22.5200 | 22.8350 | -1.996% | 3,060 | -53.208% |
| 2026-01-09 | 23.1000 | 23.9900 | 23.0000 | 23.3000 | -2.306% | 3,583 | -54.142% |
| 2026-01-05 | 23.1300 | 23.9400 | 23.1300 | 23.8500 | -1.365% | 4,423 | -55.199% |
| 2026-01-02 | 24.1900 | 24.1900 | 23.8100 | 24.1800 | 0.000% | 2,765 | -55.811% |
| 2025-12-31 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +2.981% | 200 | -55.811% |
| 2025-12-30 | 23.7500 | 23.7500 | 23.4800 | 23.4800 | +4.402% | 300 | -54.493% |
| 2025-12-29 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -5.305% | 536 | -52.490% |
| 2025-12-24 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | 0.000% | 100 | -55.011% |
| 2025-12-23 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.064% | 1,000 | -55.011% |
| 2025-12-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 118,156 | -54.532% |
| 2025-12-11 | 24.2500 | 24.2500 | 23.5000 | 23.5000 | -7.843% | 2,300 | -54.532% |
| 2025-12-09 | 24.3200 | 25.5000 | 24.3200 | 25.5000 | +1.715% | 2,880 | -58.098% |
| 2025-12-01 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +0.320% | 200 | -57.379% |
| 2025-11-28 | 23.0000 | 24.9900 | 22.7700 | 24.9900 | +4.125% | 2,746 | -57.243% |
| 2025-11-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.030% | 661 | -55.479% |
| 2025-11-21 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -1.000% | 2,000 | -56.828% |
| 2025-11-20 | 24.0000 | 25.7100 | 23.2900 | 25.0000 | +3.093% | 22,790 | -57.260% |
| 2025-11-19 | 23.2200 | 24.2500 | 22.9700 | 24.2500 | +5.572% | 11,955 | -55.938% |
| 2025-11-18 | 23.0100 | 23.5000 | 22.7600 | 22.9700 | -2.669% | 4,550 | -53.483% |
| 2025-11-17 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -0.882% | 1,109 | -54.725% |
| 2025-11-14 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | +4.761% | 200 | -55.124% |
| 2025-11-13 | 23.0000 | 23.0000 | 22.2580 | 22.7280 | -6.276% | 1,650 | -52.988% |
| 2025-11-11 | 23.8500 | 24.2500 | 22.5000 | 24.2500 | -2.414% | 8,000 | -55.938% |
| 2025-11-10 | 24.6000 | 24.8500 | 24.1000 | 24.8500 | +0.842% | 1,798 | -57.002% |
| 2025-11-07 | 24.6426 | 24.6426 | 24.6426 | 24.6426 | -1.430% | 125 | -56.640% |
| 2025-11-05 | 24.7500 | 25.0000 | 24.6000 | 25.0000 | 0.000% | 15,500 | -57.260% |
| 2025-11-04 | 25.0000 | 25.0000 | 24.9575 | 25.0000 | 0.000% | 2,126 | -57.260% |
| 2025-11-03 | 25.0375 | 25.1500 | 25.0000 | 25.0000 | -2.950% | 1,200 | -57.260% |
| 2025-10-31 | 25.0000 | 25.7600 | 25.0000 | 25.7600 | -0.271% | 50,300 | -58.521% |
| 2025-10-29 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -0.921% | 100 | -58.633% |
| 2025-10-28 | 26.1200 | 26.1200 | 25.1853 | 26.0700 | +0.077% | 1,200 | -59.014% |
| 2025-10-27 | 25.1623 | 26.0500 | 24.8500 | 26.0500 | +0.192% | 2,505 | -58.983% |
| 2025-10-24 | 26.3900 | 26.4800 | 25.3250 | 26.0000 | -1.813% | 2,051 | -58.904% |
| 2025-10-23 | 26.2500 | 26.4800 | 25.2500 | 26.4800 | +1.456% | 1,519 | -59.649% |
| 2025-10-22 | 25.9900 | 26.2100 | 25.3225 | 26.1000 | -0.534% | 2,745 | -59.061% |
| 2025-10-21 | 25.3600 | 26.2400 | 25.3600 | 26.2400 | -0.606% | 1,001 | -59.280% |
| 2025-10-20 | 25.9000 | 26.4000 | 25.9000 | 26.4000 | +2.357% | 955 | -59.527% |
| 2025-10-17 | 25.0100 | 25.8900 | 25.0100 | 25.7921 | +2.350% | 9,938 | -58.573% |
| 2025-10-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.800% | 100 | -57.599% |
| 2025-10-15 | 25.0800 | 25.3700 | 23.8800 | 25.0000 | +3.778% | 4,033 | -57.260% |
| 2025-10-14 | 24.7700 | 25.8900 | 24.0100 | 24.0900 | -3.679% | 4,970 | -55.645% |
| 2025-10-13 | 25.7600 | 25.7600 | 25.0100 | 25.0100 | -0.950% | 2,100 | -57.277% |
| 2025-10-10 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 5,982 | -57.683% |
| 2025-10-08 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 185,000 | -57.683% |
| 2025-10-07 | 25.7500 | 25.7500 | 25.2500 | 25.2500 | -0.980% | 446 | -57.683% |
| 2025-10-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.971% | 308 | -58.098% |
| 2025-10-03 | 25.6300 | 26.3320 | 25.5000 | 25.7500 | -4.559% | 1,900 | -58.505% |
| 2025-10-02 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +6.851% | 250 | -60.397% |
| 2025-10-01 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 418 | -57.683% |
| 2025-09-30 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -0.040% | 200 | -57.683% |
| 2025-09-29 | 26.0100 | 26.0100 | 25.2600 | 25.2600 | -2.282% | 430 | -57.700% |
| 2025-09-24 | 26.1300 | 26.1300 | 25.8500 | 25.8500 | -0.958% | 297 | -58.665% |
| 2025-09-19 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -4.883% | 1,005 | -59.061% |
| 2025-09-16 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +5.134% | 342 | -61.060% |
| 2025-09-15 | 26.1400 | 27.4400 | 26.1000 | 26.1000 | -5.091% | 583 | -59.061% |
| 2025-09-12 | 27.6200 | 27.6200 | 27.5000 | 27.5000 | +1.890% | 2,001 | -61.145% |
| 2025-09-11 | 26.8200 | 26.9900 | 26.3500 | 26.9900 | +1.888% | 500 | -60.411% |
| 2025-09-10 | 26.0500 | 26.4900 | 24.3300 | 26.4900 | -0.038% | 6,158 | -59.664% |
| 2025-09-09 | 26.4550 | 26.5000 | 26.0000 | 26.5000 | -0.376% | 767 | -59.679% |
| 2025-09-08 | 26.0000 | 27.0900 | 25.8000 | 26.6000 | +0.377% | 20,800 | -59.831% |
| 2025-09-05 | 26.5000 | 26.7500 | 26.4000 | 26.5000 | 0.000% | 20,701 | -59.679% |
| 2025-09-04 | 25.9841 | 26.8500 | 25.8300 | 26.5000 | +2.953% | 9,690 | -59.679% |
| 2025-09-03 | 25.6000 | 26.0000 | 25.0500 | 25.7400 | +0.941% | 3,991 | -58.489% |
| 2025-09-02 | 25.4000 | 25.5000 | 25.0100 | 25.5000 | +0.039% | 1,966 | -58.098% |
| 2025-08-29 | 25.0050 | 25.4900 | 24.8750 | 25.4900 | +1.473% | 2,556 | -58.082% |
| 2025-08-28 | 24.6430 | 25.2400 | 24.6050 | 25.1200 | +0.681% | 5,335 | -57.464% |
| 2025-08-27 | 24.2200 | 25.0000 | 24.2200 | 24.9500 | +3.527% | 11,855 | -57.174% |
| 2025-08-26 | 23.9900 | 24.2200 | 23.5000 | 24.1000 | -0.578% | 2,495 | -55.664% |
| 2025-08-22 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -0.041% | 248 | -55.920% |
| 2025-08-21 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +4.301% | 300 | -55.938% |
| 2025-08-20 | 24.0000 | 24.0000 | 23.2500 | 23.2500 | -5.102% | 2,233 | -54.043% |
| 2025-08-19 | 24.5750 | 24.5750 | 24.5000 | 24.5000 | +1.031% | 5,650 | -56.388% |
| 2025-08-18 | 24.5900 | 24.6500 | 23.7500 | 24.2500 | +1.934% | 14,975 | -55.938% |
| 2025-08-14 | 24.6625 | 24.7500 | 23.7600 | 23.7900 | -1.897% | 9,302 | -55.086% |
| 2025-08-13 | 23.5000 | 24.2500 | 23.5000 | 24.2500 | +5.435% | 6,003 | -55.938% |
| 2025-08-12 | 25.0000 | 25.0000 | 23.0000 | 23.0000 | -5.155% | 31,923 | -53.543% |
| 2025-08-11 | 24.0000 | 25.0400 | 24.0000 | 24.2500 | -1.222% | 9,737 | -55.938% |
| 2025-08-08 | 22.3500 | 24.9200 | 22.3500 | 24.5500 | +11.591% | 6,343 | -56.477% |
| 2025-08-07 | 21.9900 | 22.0000 | 21.9900 | 22.0000 | +1.056% | 6,075 | -51.432% |
| 2025-08-06 | 21.9700 | 21.9700 | 21.2000 | 21.7700 | -1.045% | 2,600 | -50.919% |
| 2025-08-05 | 20.6400 | 22.0000 | 20.6400 | 22.0000 | +0.045% | 5,371 | -51.432% |
| 2025-08-04 | 21.0500 | 21.9900 | 20.5744 | 21.9900 | +5.215% | 13,400 | -51.410% |
| 2025-08-01 | 20.9010 | 21.0000 | 20.9000 | 20.9000 | +4.084% | 1,404 | -48.876% |
| 2025-07-31 | 20.0000 | 20.2700 | 20.0000 | 20.0800 | +2.345% | 430 | -46.788% |
| 2025-07-30 | 20.0000 | 20.8530 | 19.6200 | 19.6200 | -0.769% | 48,089 | -45.540% |
| 2025-07-29 | 19.7720 | 19.7720 | 19.7720 | 19.7720 | +0.775% | 115 | -45.959% |
| 2025-07-28 | 19.7600 | 19.7600 | 19.6200 | 19.6200 | -0.759% | 2,415 | -45.540% |
| 2025-07-25 | 20.6500 | 21.0000 | 19.7700 | 19.7700 | -10.136% | 3,808 | -45.953% |
| 2025-07-23 | 21.9055 | 22.0000 | 21.9055 | 22.0000 | +4.762% | 1,000 | -51.432% |
| 2025-07-22 | 21.1700 | 21.1700 | 21.0000 | 21.0000 | -0.957% | 1,630 | -49.119% |
| 2025-07-21 | 21.4400 | 21.4400 | 21.2030 | 21.2030 | -1.381% | 400 | -49.606% |
| 2025-07-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 100 | -50.302% |
| 2025-07-17 | 21.0200 | 21.0200 | 20.7700 | 21.0000 | 0.000% | 6,470 | -49.119% |
| 2025-07-16 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | -4.459% | 3,700 | -49.119% |
| 2025-07-15 | 21.9500 | 21.9800 | 21.9500 | 21.9800 | +4.667% | 1,200 | -51.388% |
| 2025-07-14 | 21.3300 | 21.3300 | 20.5800 | 21.0000 | -4.164% | 1,171 | -49.119% |
| 2025-07-11 | 21.8000 | 21.9125 | 21.8000 | 21.9125 | +0.516% | 1,182 | -51.238% |
| 2025-07-10 | 21.4000 | 22.2375 | 21.4000 | 21.8000 | +2.588% | 7,264 | -50.986% |
| 2025-07-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | 0.000% | 159 | -49.718% |
| 2025-07-01 | 21.1150 | 21.2500 | 21.1150 | 21.2500 | 0.000% | 560 | -49.718% |
| 2025-06-30 | 20.5000 | 21.2500 | 20.5000 | 21.2500 | +3.659% | 5,068 | -49.718% |
| 2025-06-27 | 20.6500 | 20.6500 | 20.5000 | 20.5000 | -2.054% | 759 | -47.878% |
| 2025-06-26 | 20.4500 | 20.9300 | 20.0700 | 20.9300 | +5.176% | 4,518 | -48.949% |
| 2025-06-25 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | -0.500% | 300 | -46.307% |
| 2025-06-24 | 20.0000 | 20.0000 | 19.5500 | 20.0000 | 0.000% | 5,211 | -46.575% |
| 2025-06-23 | 19.4000 | 20.0000 | 19.4000 | 20.0000 | 0.000% | 200 | -46.575% |
| 2025-06-20 | 19.3000 | 20.0000 | 19.3000 | 20.0000 | +2.041% | 465 | -46.575% |
| 2025-06-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +0.256% | 1,050 | -45.485% |
| 2025-06-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.051% | 1,695 | -45.345% |
| 2025-06-13 | 19.5500 | 20.0550 | 19.5500 | 19.5600 | +0.102% | 2,411 | -45.373% |
| 2025-06-12 | 19.5000 | 19.5400 | 19.5000 | 19.5400 | +1.467% | 56,403 | -45.317% |
| 2025-06-11 | 19.2500 | 20.0500 | 19.2500 | 19.2575 | +1.355% | 9,435 | -44.515% |
| 2025-06-10 | 19.2500 | 19.2500 | 19.0000 | 19.0000 | -1.860% | 900 | -43.763% |
| 2025-06-09 | 19.4400 | 19.4400 | 19.1220 | 19.3600 | +0.728% | 4,951 | -44.809% |
| 2025-06-06 | 19.1100 | 19.5000 | 18.6000 | 19.2200 | +0.892% | 4,412 | -44.407% |
| 2025-06-04 | 19.7500 | 19.7500 | 18.5000 | 19.0500 | -4.750% | 2,713 | -43.911% |
| 2025-06-03 | 20.9000 | 20.9000 | 20.0000 | 20.0000 | -2.439% | 1,891 | -46.575% |
| 2025-06-02 | 20.3110 | 20.5000 | 20.0200 | 20.5000 | +1.990% | 2,200 | -47.878% |
| 2025-05-30 | 20.0400 | 20.1000 | 20.0400 | 20.1000 | -0.298% | 204 | -46.841% |
| 2025-05-29 | 20.2600 | 20.2600 | 20.0000 | 20.1600 | -0.494% | 8,866 | -46.999% |
| 2025-05-28 | 20.7500 | 21.5100 | 18.6500 | 20.2600 | +1.554% | 592,095 | -47.261% |
| 2025-05-27 | 20.0000 | 20.2000 | 19.9500 | 19.9500 | -0.250% | 5,747 | -46.441% |
| 2025-05-23 | 20.3500 | 20.3500 | 19.6500 | 20.0000 | +2.302% | 74,378 | -46.575% |
| 2025-05-22 | 19.5200 | 21.0000 | 19.0000 | 19.5500 | +13.333% | 12,648 | -45.345% |
| 2025-05-20 | 17.7500 | 18.0000 | 17.0000 | 17.2500 | +0.943% | 1,237 | -38.058% |
| 2025-05-19 | 16.8000 | 17.5000 | 16.8000 | 17.0888 | -1.505% | 2,071 | -37.474% |
| 2025-05-16 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -2.198% | 845 | -38.415% |
| 2025-05-14 | 17.2000 | 17.7400 | 17.0000 | 17.7400 | +0.795% | 4,034 | -39.769% |
| 2025-05-13 | 17.2500 | 18.0000 | 17.2500 | 17.6000 | -2.222% | 2,491 | -39.290% |
| 2025-05-12 | 17.9900 | 18.0500 | 17.3300 | 18.0000 | +1.124% | 3,500 | -40.639% |
| 2025-05-09 | 17.5150 | 17.8000 | 17.1400 | 17.8000 | +2.299% | 1,800 | -39.972% |
| 2025-05-08 | 17.3900 | 17.4000 | 17.2650 | 17.4000 | -0.571% | 1,400 | -38.592% |
| 2025-05-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.408% | 301 | -38.943% |
| 2025-05-06 | 17.3250 | 17.7500 | 17.3250 | 17.7500 | +1.429% | 794 | -39.803% |
| 2025-05-05 | 17.1200 | 17.5550 | 17.1200 | 17.5000 | 0.000% | 2,300 | -38.943% |
| 2025-05-02 | 17.1100 | 17.5000 | 17.1100 | 17.5000 | -1.408% | 790 | -38.943% |
| 2025-05-01 | 17.0000 | 18.0000 | 17.0000 | 17.7500 | +4.412% | 1,400 | -39.803% |
| 2025-04-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.163% | 2,004 | -37.147% |
| 2025-04-29 | 17.0000 | 17.2000 | 17.0000 | 17.2000 | +1.176% | 2,245 | -37.878% |
| 2025-04-28 | 16.9500 | 17.0000 | 16.4600 | 17.0000 | 0.000% | 3,650 | -37.147% |
| 2025-04-25 | 16.0400 | 17.4600 | 16.0400 | 17.0000 | +4.294% | 1,686 | -37.147% |
| 2025-04-24 | 16.2300 | 16.5000 | 16.2300 | 16.3000 | -1.212% | 33,006 | -34.448% |
| 2025-04-23 | 16.3900 | 17.8000 | 16.3900 | 16.5000 | -7.042% | 4,731 | -35.242% |
| 2025-04-21 | 16.0600 | 17.7500 | 16.0600 | 17.7500 | +3.801% | 1,430 | -39.803% |
| 2025-04-16 | 17.7500 | 17.7500 | 17.1000 | 17.1000 | -7.065% | 10,446 | -37.515% |
| 2025-04-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +5.143% | 200 | -41.929% |
| 2025-04-14 | 16.2000 | 18.4000 | 15.8900 | 17.5000 | +6.061% | 4,921 | -38.943% |
| 2025-04-11 | 16.3448 | 17.2500 | 15.8900 | 16.5000 | -4.181% | 4,135 | -35.242% |
| 2025-04-10 | 17.0900 | 17.2400 | 17.0900 | 17.2200 | +0.116% | 9,238 | -37.950% |
| 2025-04-09 | 16.7775 | 17.2000 | 16.7300 | 17.2000 | -0.750% | 1,568 | -37.878% |
| 2025-04-07 | 15.5800 | 17.3300 | 15.4400 | 17.3300 | +11.232% | 5,650 | -38.344% |
| 2025-04-04 | 16.4400 | 16.4400 | 15.5800 | 15.5800 | -13.444% | 990 | -31.418% |
| 2025-04-03 | 18.1020 | 18.1020 | 18.0000 | 18.0000 | -1.800% | 201 | -40.639% |
| 2025-04-02 | 18.3000 | 18.3300 | 18.1056 | 18.3300 | +1.833% | 1,445 | -41.708% |
| 2025-04-01 | 17.8750 | 18.0000 | 17.7500 | 18.0000 | +0.195% | 990 | -40.639% |
| 2025-03-31 | 17.8090 | 18.1700 | 17.5600 | 17.9650 | -0.194% | 1,506 | -40.523% |
| 2025-03-28 | 18.4750 | 18.4750 | 18.0000 | 18.0000 | -1.353% | 600 | -40.639% |
| 2025-03-27 | 17.7600 | 18.3060 | 17.7600 | 18.2468 | +1.371% | 1,146 | -41.442% |
| 2025-03-26 | 18.5000 | 18.7500 | 18.0000 | 18.0000 | -4.000% | 1,900 | -40.639% |
| 2025-03-24 | 18.5000 | 18.9900 | 18.2600 | 18.7500 | +1.351% | 8,833 | -43.013% |
| 2025-03-21 | 18.3750 | 18.5000 | 18.3750 | 18.5000 | +2.351% | 200 | -42.243% |
| 2025-03-20 | 17.6920 | 18.0750 | 17.2500 | 18.0750 | +0.417% | 1,802 | -40.885% |
| 2025-03-19 | 17.8264 | 18.0000 | 17.8264 | 18.0000 | +2.273% | 600 | -40.639% |
| 2025-03-18 | 16.4800 | 17.6000 | 16.4800 | 17.6000 | +1.852% | 2,353 | -39.290% |
| 2025-03-17 | 17.2440 | 17.3560 | 16.8500 | 17.2800 | -0.346% | 5,608 | -38.166% |
| 2025-03-14 | 16.1000 | 17.3400 | 16.0500 | 17.3400 | +12.016% | 2,873 | -38.379% |
| 2025-03-13 | 15.3700 | 15.4800 | 15.2600 | 15.4800 | -5.575% | 2,841 | -30.975% |
| 2025-03-12 | 16.5200 | 16.5200 | 16.3940 | 16.3940 | +2.143% | 400 | -34.824% |
| 2025-03-11 | 16.5000 | 17.1000 | 15.7600 | 16.0500 | -1.835% | 14,179 | -33.427% |
| 2025-03-10 | 17.1100 | 17.1100 | 16.1400 | 16.3500 | 0.000% | 10,001 | -34.648% |
| 2025-03-07 | 16.3800 | 16.3959 | 16.2800 | 16.3500 | -6.034% | 5,916 | -34.648% |
| 2025-03-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.916% | 128 | -38.592% |
| 2025-03-05 | 17.8700 | 17.8700 | 16.7500 | 17.2420 | +3.624% | 1,207 | -38.029% |
| 2025-03-04 | 16.9500 | 17.6400 | 16.5000 | 16.6390 | -7.458% | 7,210 | -35.783% |
| 2025-03-03 | 17.7500 | 17.9800 | 16.7600 | 17.9800 | -4.362% | 2,238 | -40.573% |
| 2025-02-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.622% | 108 | -43.165% |
| 2025-02-26 | 18.1500 | 18.5000 | 18.1500 | 18.5000 | +1.093% | 1,090 | -42.243% |
| 2025-02-25 | 18.3000 | 18.4000 | 18.3000 | 18.3000 | -1.081% | 1,199 | -41.612% |
| 2025-02-24 | 18.1225 | 18.5000 | 18.1225 | 18.5000 | +1.370% | 321 | -42.243% |
| 2025-02-21 | 18.3500 | 18.3500 | 18.2500 | 18.2500 | -1.245% | 15,680 | -41.452% |
| 2025-02-20 | 18.4800 | 18.4800 | 18.3700 | 18.4800 | 0.000% | 7,411 | -42.181% |
| 2025-02-19 | 18.4500 | 18.5000 | 18.4500 | 18.4800 | +0.555% | 1,892 | -42.181% |
| 2025-02-18 | 18.2500 | 18.5000 | 18.2500 | 18.3780 | +0.701% | 4,929 | -41.860% |
| 2025-02-14 | 18.0000 | 18.5216 | 18.0000 | 18.2500 | -1.351% | 8,130 | -41.452% |
| 2025-02-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 252 | -42.243% |
| 2025-02-12 | 18.5675 | 18.5729 | 17.6000 | 18.5000 | +4.520% | 1,000 | -42.243% |
| 2025-02-11 | 18.5000 | 18.5300 | 17.5000 | 17.7000 | -3.332% | 10,874 | -39.633% |
| 2025-02-10 | 18.6450 | 18.6450 | 18.1700 | 18.3100 | +2.923% | 1,822 | -41.644% |
| 2025-02-07 | 18.2500 | 18.5000 | 17.7500 | 17.7900 | -4.866% | 1,756 | -39.938% |
| 2025-02-06 | 17.9200 | 19.0000 | 17.9200 | 18.7000 | +6.857% | 9,129 | -42.861% |
| 2025-02-05 | 17.7500 | 18.2500 | 17.5000 | 17.5000 | -2.778% | 167,745 | -38.943% |
| 2025-02-04 | 17.4170 | 18.0000 | 17.4170 | 18.0000 | +5.018% | 1,246 | -40.639% |
| 2025-02-03 | 16.6700 | 17.2500 | 16.6700 | 17.1400 | -4.031% | 4,340 | -37.660% |
| 2025-01-30 | 17.7500 | 17.8600 | 17.7500 | 17.8600 | +4.152% | 692 | -40.174% |
| 2025-01-29 | 18.2500 | 18.2500 | 16.5200 | 17.1480 | -6.038% | 1,661 | -37.690% |
| 2025-01-28 | 17.7500 | 18.3125 | 17.7500 | 18.2500 | -2.145% | 2,585 | -41.452% |
| 2025-01-27 | 18.0000 | 18.7500 | 18.0000 | 18.6500 | +2.192% | 1,443 | -42.708% |
| 2025-01-24 | 18.5900 | 18.7500 | 18.2500 | 18.2500 | -1.736% | 7,071 | -41.452% |
| 2025-01-23 | 18.5320 | 19.5000 | 18.3000 | 18.5725 | -2.250% | 4,546 | -42.469% |
| 2025-01-22 | 18.7625 | 19.5000 | 18.6600 | 19.0000 | -0.524% | 30,151 | -43.763% |
| 2025-01-21 | 19.2600 | 19.4900 | 18.6500 | 19.1000 | -1.292% | 29,936 | -44.058% |
| 2025-01-17 | 19.2000 | 19.4900 | 18.2500 | 19.3500 | +7.799% | 11,562 | -44.780% |
| 2025-01-16 | 18.2500 | 19.2500 | 17.9500 | 17.9500 | -7.235% | 23,410 | -40.474% |
| 2025-01-15 | 19.2000 | 19.3500 | 18.5000 | 19.3500 | +4.369% | 21,725 | -44.780% |
| 2025-01-14 | 18.2200 | 19.1600 | 18.0000 | 18.5400 | +2.391% | 12,405 | -42.368% |
| 2025-01-13 | 17.7500 | 18.4900 | 17.7000 | 18.1070 | -2.124% | 9,174 | -40.990% |
| 2025-01-10 | 18.9400 | 18.9400 | 18.1330 | 18.5000 | 0.000% | 255,138 | -42.243% |
| 2025-01-08 | 18.0000 | 18.7300 | 18.0000 | 18.5000 | +1.648% | 15,966 | -42.243% |
| 2025-01-07 | 18.5000 | 18.5000 | 17.7500 | 18.2000 | -1.622% | 40,846 | -41.291% |
| 2025-01-06 | 18.5000 | 19.2500 | 17.7500 | 18.5000 | -3.796% | 17,329 | -42.243% |
| 2025-01-03 | 17.9192 | 19.2600 | 17.8675 | 19.2300 | +7.131% | 13,053 | -44.436% |
| 2025-01-02 | 17.9400 | 17.9900 | 17.7780 | 17.9500 | +0.279% | 3,752 | -40.474% |
| 2024-12-31 | 17.6600 | 17.9000 | 17.5925 | 17.9000 | +2.140% | 3,612 | -40.307% |
| 2024-12-30 | 16.9300 | 17.7000 | 16.9300 | 17.5250 | +2.485% | 5,607 | -39.030% |
| 2024-12-27 | 16.9300 | 17.2500 | 16.9300 | 17.1000 | +0.952% | 1,792 | -37.515% |
| 2024-12-26 | 16.8950 | 16.9900 | 16.8950 | 16.9387 | -0.361% | 1,501 | -36.920% |
| 2024-12-24 | 17.2500 | 17.2500 | 16.8500 | 17.0000 | 0.000% | 1,416 | -37.147% |
| 2024-12-20 | 16.7400 | 17.0000 | 16.6000 | 17.0000 | +0.236% | 12,500 | -37.147% |
| 2024-12-19 | 17.0250 | 17.0250 | 16.9600 | 16.9600 | -3.086% | 290 | -36.999% |
| 2024-12-18 | 17.1500 | 17.5000 | 16.0000 | 17.5000 | +1.449% | 7,079 | -38.943% |
| 2024-12-16 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +2.679% | 1,750 | -38.058% |
| 2024-12-13 | 17.2500 | 17.2500 | 16.8000 | 16.8000 | -3.448% | 1,679 | -36.399% |
| 2024-12-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.000% | 1,000 | -38.592% |
| 2024-12-11 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +3.881% | 500 | -38.592% |
| 2024-12-10 | 16.1000 | 17.4700 | 16.1000 | 16.7500 | +5.346% | 8,169 | -36.209% |
| 2024-12-09 | 15.8200 | 16.0225 | 15.8200 | 15.9000 | -0.749% | 10,217 | -32.799% |
| 2024-12-06 | 16.0000 | 16.0200 | 16.0000 | 16.0200 | 0.000% | 3,754 | -33.302% |
| 2024-12-05 | 15.4000 | 16.0200 | 15.2500 | 16.0200 | +5.049% | 12,300 | -33.302% |
| 2024-12-04 | 15.5625 | 15.5625 | 14.9850 | 15.2500 | -2.897% | 15,251 | -29.934% |
| 2024-12-03 | 15.2500 | 15.7050 | 15.2500 | 15.7050 | +2.984% | 29,812 | -31.964% |
| 2024-12-02 | 15.4750 | 15.6250 | 15.2500 | 15.2500 | -4.688% | 15,050 | -29.934% |
| 2024-11-29 | 15.7700 | 16.0000 | 15.5000 | 16.0000 | +3.226% | 10,290 | -33.219% |
| 2024-11-27 | 15.4425 | 16.6000 | 15.2500 | 15.5000 | +1.639% | 5,302 | -31.065% |
| 2024-11-26 | 15.5000 | 15.7000 | 15.2500 | 15.2500 | -1.613% | 7,352 | -29.934% |
| 2024-11-25 | 15.1100 | 16.2800 | 15.1100 | 15.5000 | +2.785% | 13,882 | -31.065% |
| 2024-11-22 | 15.5000 | 15.5400 | 15.0000 | 15.0800 | -2.710% | 116,660 | -29.145% |
| 2024-11-21 | 15.2450 | 15.6760 | 14.7500 | 15.5000 | +0.129% | 23,859 | -31.065% |
| 2024-11-20 | 15.0100 | 15.4900 | 14.7500 | 15.4800 | 0.000% | 15,366 | -30.975% |
| 2024-11-19 | 15.2875 | 15.4800 | 15.2500 | 15.4800 | +0.519% | 4,060 | -30.975% |
| 2024-11-18 | 15.4000 | 15.4000 | 14.8750 | 15.4000 | +2.892% | 150,137 | -30.617% |
| 2024-11-15 | 14.9300 | 15.2400 | 14.9300 | 14.9672 | +3.222% | 961 | -28.611% |
| 2024-11-14 | 14.9500 | 14.9500 | 14.1875 | 14.5000 | +1.754% | 7,230 | -26.310% |
| 2024-11-13 | 15.2500 | 15.2500 | 14.0000 | 14.2500 | -5.000% | 14,633 | -25.018% |
| 2024-11-12 | 14.5000 | 15.1250 | 14.2500 | 15.0000 | +4.167% | 129,360 | -28.767% |
| 2024-11-11 | 13.6625 | 14.4000 | 13.6625 | 14.4000 | +8.679% | 9,722 | -25.799% |
| 2024-11-08 | 13.1100 | 13.7500 | 12.7500 | 13.2500 | +1.068% | 15,004 | -19.358% |
| 2024-11-07 | 12.3400 | 13.6900 | 12.2400 | 13.1100 | +5.301% | 49,171 | -18.497% |
| 2024-11-06 | 8.5000 | 12.5000 | 8.5000 | 12.4500 | +74.370% | 30,625 | -14.177% |
| 2024-11-05 | 7.6000 | 7.6000 | 7.1400 | 7.1400 | +0.070% | 9,983 | +49.650% |
| 2024-11-04 | 7.1200 | 7.1700 | 7.0200 | 7.1350 | -0.384% | 12,535 | +49.755% |
| 2024-11-01 | 7.1000 | 7.1625 | 7.1000 | 7.1625 | -1.377% | 26,931 | +49.180% |
| 2024-10-30 | 7.2500 | 7.5000 | 7.2500 | 7.2625 | -3.808% | 500 | +47.126% |
| 2024-10-29 | 7.0500 | 7.5500 | 7.0500 | 7.5500 | +1.889% | 6,012 | +41.523% |
| 2024-10-28 | 7.6425 | 7.6425 | 7.4100 | 7.4100 | +0.135% | 1,634 | +44.197% |
| 2024-10-24 | 7.5700 | 7.6400 | 7.4000 | 7.4000 | -3.802% | 900 | +44.392% |
| 2024-10-23 | 7.8000 | 7.8000 | 7.6925 | 7.6925 | -2.627% | 2,144 | +38.902% |
| 2024-10-22 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +4.997% | 2,055 | +35.253% |
| 2024-10-21 | 7.7200 | 7.7705 | 7.5000 | 7.5240 | +2.090% | 3,567 | +42.012% |
| 2024-10-18 | 7.3000 | 7.3700 | 7.2304 | 7.3700 | +1.376% | 1,686 | +44.980% |
| 2024-10-17 | 7.2500 | 7.2800 | 7.2500 | 7.2700 | +6.131% | 1,334 | +46.974% |
| 2024-10-15 | 6.9600 | 7.2750 | 6.8500 | 6.8500 | +0.735% | 2,484 | +55.985% |
| 2024-10-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 866 | +57.132% |
| 2024-10-11 | 6.8065 | 7.0000 | 6.8065 | 7.0000 | +3.704% | 400 | +52.643% |
| 2024-10-10 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +9.400% | 5,853 | +58.296% |
| 2024-10-08 | 6.1600 | 6.1700 | 6.1500 | 6.1700 | +0.653% | 1,400 | +73.177% |
| 2024-10-07 | 6.2100 | 6.2100 | 6.1300 | 6.1300 | -1.129% | 606 | +74.307% |
| 2024-10-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.025% | 100 | +72.339% |
| 2024-10-03 | 6.4600 | 6.4600 | 6.2100 | 6.4600 | 0.000% | 2,751 | +65.402% |
| 2024-10-02 | 6.2900 | 6.4600 | 6.2050 | 6.4600 | 0.000% | 1,500 | +65.402% |