FNMAL
FANNIE MAE M/A 4.75 M
stockOTCPreferred Stock
EODOct 2, 2026
9.70USD-1.559%(-0.15)802
FNMAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6750 | 9.7000 | 9.6750 | 9.7000 | -1.559% | 802 | 0.000% |
| 2026-10-01 | 9.7000 | 9.8536 | 9.7000 | 9.8536 | +1.063% | 1,300 | -1.559% |
| 2026-09-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 3,000 | -0.513% |
| 2026-09-29 | 10.1800 | 10.1800 | 9.9000 | 9.9000 | -4.440% | 602 | -2.020% |
| 2026-09-25 | 10.1800 | 10.3624 | 10.1800 | 10.3600 | +0.583% | 3,000 | -6.371% |
| 2026-09-23 | 10.4550 | 10.4550 | 10.2796 | 10.3000 | +1.478% | 1,882 | -5.825% |
| 2026-09-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.588% | 2,991 | -4.433% |
| 2026-09-21 | 10.5000 | 10.5000 | 10.2100 | 10.2100 | -2.762% | 1,916 | -4.995% |
| 2026-09-18 | 10.8100 | 10.8100 | 9.9500 | 10.5000 | -4.545% | 9,532 | -7.619% |
| 2026-09-17 | 11.3500 | 11.3500 | 10.9050 | 11.0000 | -3.084% | 1,336 | -11.818% |
| 2026-09-16 | 11.5100 | 11.5100 | 11.3500 | 11.3500 | -3.486% | 1,324 | -14.537% |
| 2026-09-15 | 12.2700 | 12.4500 | 11.7600 | 11.7600 | -5.363% | 903 | -17.517% |
| 2026-09-04 | 11.7700 | 12.5000 | 11.7700 | 12.4264 | -7.266% | 8,137 | -21.940% |
| 2026-08-21 | 12.7500 | 13.4000 | 12.7500 | 13.4000 | +9.299% | 1,761 | -27.612% |
| 2026-08-20 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -3.364% | 200 | -20.881% |
| 2026-08-18 | 12.6868 | 12.6868 | 12.6868 | 12.6868 | +3.481% | 850 | -23.543% |
| 2026-08-17 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -4.961% | 776 | -20.881% |
| 2026-08-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.374% | 280 | -24.806% |
| 2026-08-10 | 12.8000 | 13.4900 | 12.5000 | 13.4900 | +6.137% | 14,895 | -28.095% |
| 2026-08-07 | 12.5400 | 12.7200 | 12.5400 | 12.7100 | -9.214% | 4,980 | -23.682% |
| 2026-08-04 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +8.401% | 4,323 | -30.714% |
| 2026-08-03 | 12.7500 | 13.0000 | 12.7500 | 12.9150 | +3.320% | 401 | -24.894% |
| 2026-07-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 1,400 | -22.400% |
| 2026-07-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.790% | 253 | -20.816% |
| 2026-07-17 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -1.516% | 8,047 | -17.023% |
| 2026-07-15 | 12.8700 | 12.8700 | 11.8700 | 11.8700 | -8.692% | 735 | -18.281% |
| 2026-07-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.065% | 397 | -25.385% |
| 2026-07-13 | 13.8300 | 13.8300 | 13.1400 | 13.1400 | -1.794% | 200 | -26.180% |
| 2026-07-09 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +0.075% | 100 | -27.504% |
| 2026-07-07 | 13.8700 | 13.8700 | 13.3700 | 13.3700 | -4.840% | 900 | -27.450% |
| 2026-07-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.286% | 355 | -30.961% |
| 2026-06-23 | 14.1000 | 14.1000 | 14.0100 | 14.0100 | -0.638% | 1,463 | -30.764% |
| 2026-06-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.826% | 300 | -31.206% |
| 2026-06-15 | 15.5300 | 15.5300 | 14.8150 | 14.8150 | +3.892% | 319 | -34.526% |
| 2026-06-11 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -3.388% | 210 | -31.978% |
| 2026-06-09 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -3.277% | 150 | -34.282% |
| 2026-06-03 | 15.3875 | 15.3875 | 15.2600 | 15.2600 | 0.000% | 200 | -36.435% |
| 2026-06-02 | 15.4000 | 15.4000 | 15.2600 | 15.2600 | -1.038% | 550 | -36.435% |
| 2026-05-29 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -0.516% | 148 | -37.095% |
| 2026-05-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 100 | -37.419% |
| 2026-05-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.009% | 150 | -37.419% |
| 2026-05-26 | 15.6580 | 15.6580 | 15.6580 | 15.6580 | -1.892% | 1,101 | -38.051% |
| 2026-05-22 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -0.188% | 100 | -39.223% |
| 2026-05-20 | 15.7500 | 15.9900 | 15.7500 | 15.9900 | +1.459% | 5,605 | -39.337% |
| 2026-05-19 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -8.638% | 252 | -38.452% |
| 2026-05-13 | 16.1588 | 17.2500 | 16.1588 | 17.2500 | +7.745% | 842 | -43.768% |
| 2026-05-12 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -1.008% | 413 | -39.413% |
| 2026-05-11 | 16.1730 | 16.1730 | 16.0200 | 16.1730 | -2.160% | 4,600 | -40.023% |
| 2026-05-08 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +0.547% | 500 | -41.319% |
| 2026-05-06 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +8.730% | 152 | -40.998% |
| 2026-05-01 | 15.1300 | 15.1300 | 15.1200 | 15.1200 | -5.682% | 500 | -35.847% |
| 2026-04-28 | 15.5000 | 16.4300 | 15.5000 | 16.0308 | +0.192% | 17,103 | -39.491% |
| 2026-04-27 | 15.0000 | 16.4900 | 15.0000 | 16.0000 | +6.667% | 9,503 | -39.375% |
| 2026-04-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.537% | 250 | -35.333% |
| 2026-04-23 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 350 | -37.621% |
| 2026-04-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 134 | -39.375% |
| 2026-04-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 116 | -42.941% |
| 2026-04-14 | 15.9600 | 17.0000 | 15.9600 | 17.0000 | +5.919% | 212 | -42.941% |
| 2026-04-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.421% | 100 | -39.564% |
| 2026-04-10 | 16.5000 | 17.0000 | 16.5000 | 16.9700 | +6.328% | 2,251 | -42.840% |
| 2026-04-09 | 15.9500 | 15.9600 | 15.9500 | 15.9600 | +1.013% | 1,854 | -39.223% |
| 2026-04-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.317% | 300 | -38.608% |
| 2026-04-01 | 15.6900 | 15.7520 | 15.6220 | 15.7500 | +6.635% | 1,869 | -38.413% |
| 2026-03-31 | 14.1400 | 14.7700 | 14.1180 | 14.7700 | +4.014% | 1,721 | -34.326% |
| 2026-03-30 | 13.5000 | 14.3000 | 13.5000 | 14.2000 | +5.185% | 3,993 | -31.690% |
| 2026-03-27 | 14.4926 | 14.5800 | 13.4700 | 13.5000 | -6.185% | 22,613 | -28.148% |
| 2026-03-24 | 14.5500 | 14.5500 | 14.3900 | 14.3900 | -4.891% | 1,343 | -32.592% |
| 2026-03-23 | 14.7500 | 15.1300 | 14.7500 | 15.1300 | +7.077% | 1,110 | -35.889% |
| 2026-03-19 | 13.6500 | 14.1300 | 13.6500 | 14.1300 | +1.655% | 265 | -31.352% |
| 2026-03-18 | 15.0000 | 15.0000 | 13.6400 | 13.9000 | -8.190% | 1,100 | -30.216% |
| 2026-03-17 | 16.1400 | 16.1400 | 15.1400 | 15.1400 | -9.014% | 350 | -35.931% |
| 2026-03-16 | 17.1400 | 17.1400 | 16.6400 | 16.6400 | -6.254% | 550 | -41.707% |
| 2026-03-10 | 17.6700 | 17.7500 | 17.6700 | 17.7500 | +3.862% | 644 | -45.352% |
| 2026-03-04 | 17.3400 | 17.3400 | 17.0900 | 17.0900 | -2.787% | 700 | -43.242% |
| 2026-03-03 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -2.712% | 300 | -44.824% |
| 2026-02-25 | 18.3500 | 18.3500 | 18.0700 | 18.0700 | -1.095% | 436 | -46.320% |
| 2026-02-24 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -2.560% | 200 | -46.907% |
| 2026-02-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2.571% | 200 | -48.267% |
| 2026-02-17 | 18.7400 | 18.7500 | 18.2800 | 18.2800 | -2.818% | 1,601 | -46.937% |
| 2026-02-12 | 18.8200 | 18.9800 | 18.8100 | 18.8100 | -1.000% | 1,117 | -48.432% |
| 2026-02-11 | 18.8200 | 19.0000 | 18.8200 | 19.0000 | 0.000% | 981 | -48.947% |
| 2026-02-04 | 18.6350 | 19.0000 | 18.6350 | 19.0000 | 0.000% | 2,394 | -48.947% |
| 2026-02-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 2,898 | -48.947% |
| 2026-01-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.796% | 1,124 | -48.947% |
| 2026-01-21 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -1.361% | 302 | -48.541% |
| 2026-01-15 | 21.5840 | 21.5840 | 18.6100 | 19.1100 | -11.854% | 3,944 | -49.241% |
| 2026-01-14 | 21.9000 | 21.9000 | 21.6800 | 21.6800 | -0.391% | 500 | -55.258% |
| 2026-01-13 | 21.7350 | 21.7650 | 21.7350 | 21.7650 | -2.180% | 63,388 | -55.433% |
| 2026-01-09 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +1.598% | 154 | -56.404% |
| 2026-01-08 | 21.9875 | 21.9875 | 21.9000 | 21.9000 | +0.413% | 400 | -55.708% |
| 2026-01-05 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +0.600% | 650 | -55.525% |
| 2026-01-02 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -0.046% | 2,011 | -55.258% |
| 2025-12-31 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -1.409% | 300 | -55.279% |
| 2025-12-29 | 22.5000 | 22.5000 | 22.0000 | 22.0000 | -0.045% | 3,000 | -55.909% |
| 2025-12-16 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -9.237% | 200 | -55.929% |
| 2025-12-02 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0.000% | 500 | -60.000% |
| 2025-11-25 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.539% | 2,110 | -60.000% |
| 2025-11-24 | 22.6000 | 24.1200 | 22.6000 | 24.1200 | +3.742% | 3,747 | -59.784% |
| 2025-11-20 | 23.2000 | 23.2500 | 21.9000 | 23.2500 | 0.000% | 2,359 | -58.280% |
| 2025-11-19 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +1.087% | 699 | -58.280% |
| 2025-11-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.087% | 3,671 | -57.826% |
| 2025-11-13 | 23.2000 | 23.2000 | 23.0200 | 23.0200 | -1.329% | 3,295 | -57.863% |
| 2025-11-12 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -4.853% | 140 | -58.423% |
| 2025-11-05 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | 0.000% | 150 | -60.440% |
| 2025-11-04 | 25.0850 | 25.0850 | 24.5200 | 24.5200 | -0.969% | 706 | -60.440% |
| 2025-11-03 | 25.0933 | 25.0933 | 24.7600 | 24.7600 | -2.902% | 1,000 | -60.824% |
| 2025-10-30 | 25.1700 | 25.5000 | 25.1700 | 25.5000 | -1.923% | 205 | -61.961% |
| 2025-10-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.801% | 220 | -62.692% |
| 2025-10-21 | 25.6780 | 25.6780 | 25.5400 | 25.5400 | -4.345% | 501 | -62.020% |
| 2025-10-17 | 25.5000 | 26.7000 | 25.5000 | 26.7000 | +5.659% | 200 | -63.670% |
| 2025-10-16 | 24.2700 | 25.2700 | 24.0000 | 25.2700 | +4.120% | 7,602 | -61.615% |
| 2025-10-14 | 24.5900 | 24.7810 | 24.2700 | 24.2700 | -5.967% | 4,541 | -60.033% |
| 2025-10-13 | 25.8100 | 25.8100 | 25.6723 | 25.8100 | +0.078% | 450 | -62.418% |
| 2025-10-10 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -0.232% | 109 | -62.389% |
| 2025-10-09 | 24.6410 | 26.0100 | 24.5900 | 25.8500 | +2.376% | 2,906 | -62.476% |
| 2025-10-08 | 25.4750 | 25.4750 | 25.2500 | 25.2500 | -4.717% | 808 | -61.584% |
| 2025-10-07 | 26.4500 | 26.5000 | 26.4500 | 26.5000 | 0.000% | 384 | -63.396% |
| 2025-10-06 | 26.6000 | 27.0100 | 26.5000 | 26.5000 | +3.571% | 4,637 | -63.396% |
| 2025-10-03 | 25.5100 | 25.5863 | 25.5100 | 25.5863 | -3.811% | 2,435 | -62.089% |
| 2025-10-02 | 26.8500 | 27.0400 | 26.6000 | 26.6000 | -0.598% | 939 | -63.534% |
| 2025-10-01 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | +4.900% | 380 | -63.752% |
| 2025-09-29 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | +0.990% | 360 | -61.976% |
| 2025-09-19 | 27.0000 | 27.0000 | 25.2600 | 25.2600 | -4.679% | 550 | -61.599% |
| 2025-09-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.000% | 138 | -63.396% |
| 2025-09-10 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 100 | -63.396% |
| 2025-09-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.607% | 183 | -64.074% |
| 2025-09-04 | 26.3000 | 26.3000 | 26.0500 | 26.0600 | +1.203% | 803 | -62.778% |
| 2025-09-03 | 25.7100 | 25.7501 | 25.7100 | 25.7501 | +3.207% | 495 | -62.330% |
| 2025-09-02 | 24.9900 | 24.9900 | 24.9500 | 24.9500 | 0.000% | 500 | -61.122% |
| 2025-08-27 | 24.9316 | 25.2250 | 24.9000 | 24.9500 | +1.119% | 1,332 | -61.122% |
| 2025-08-26 | 24.3000 | 24.6740 | 24.3000 | 24.6740 | +0.505% | 1,460 | -60.687% |
| 2025-08-25 | 24.5150 | 24.5500 | 24.5150 | 24.5500 | -1.800% | 9,622 | -60.489% |
| 2025-08-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 210 | -61.200% |
| 2025-08-19 | 24.4500 | 26.0000 | 24.1000 | 26.0000 | +7.216% | 3,320 | -62.692% |
| 2025-08-18 | 24.3560 | 24.7600 | 24.2500 | 24.2500 | -0.777% | 3,000 | -60.000% |
| 2025-08-14 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -1.253% | 120 | -60.311% |
| 2025-08-13 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +2.697% | 1,000 | -60.808% |
| 2025-08-11 | 25.0000 | 25.0000 | 23.7200 | 24.1000 | -3.600% | 2,030 | -59.751% |
| 2025-08-08 | 22.4700 | 25.0000 | 22.4700 | 25.0000 | +11.111% | 6,619 | -61.200% |
| 2025-08-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +13.866% | 697 | -56.889% |
| 2025-07-30 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -4.078% | 128 | -50.911% |
| 2025-07-28 | 20.6100 | 21.3500 | 20.6000 | 20.6000 | +0.292% | 5,126 | -52.913% |
| 2025-07-25 | 21.3500 | 21.3500 | 20.5400 | 20.5400 | -5.823% | 2,714 | -52.775% |
| 2025-07-23 | 22.0000 | 22.0000 | 21.8000 | 21.8101 | -1.088% | 5,410 | -55.525% |
| 2025-07-22 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 0.000% | 409 | -56.009% |
| 2025-07-21 | 22.0000 | 22.1875 | 21.8500 | 22.0500 | +0.227% | 20,818 | -56.009% |
| 2025-07-18 | 22.2500 | 22.2500 | 22.0000 | 22.0000 | -4.348% | 8,508 | -55.909% |
| 2025-07-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.054% | 15,000 | -57.826% |
| 2025-07-15 | 21.3600 | 22.7600 | 21.3600 | 22.7600 | +3.455% | 5,053 | -57.381% |
| 2025-07-14 | 21.2500 | 22.0000 | 21.2500 | 22.0000 | +4.762% | 2,313 | -55.909% |
| 2025-07-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.890% | 106 | -53.810% |
| 2025-07-02 | 22.0500 | 22.0500 | 21.8500 | 21.8500 | +0.186% | 4,074 | -55.606% |
| 2025-07-01 | 22.0000 | 22.0000 | 21.8094 | 21.8094 | +2.632% | 575 | -55.524% |
| 2025-06-27 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | 0.000% | 384 | -54.353% |
| 2025-06-26 | 20.6500 | 21.2500 | 20.6500 | 21.2500 | +11.198% | 4,835 | -54.353% |
| 2025-06-20 | 19.0900 | 19.1100 | 19.0900 | 19.1100 | +0.262% | 753 | -49.241% |
| 2025-06-12 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -3.591% | 795 | -49.108% |
| 2025-06-11 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +1.894% | 100 | -50.936% |
| 2025-06-10 | 19.0400 | 19.4025 | 19.0400 | 19.4025 | -5.029% | 1,100 | -50.006% |
| 2025-06-09 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +2.663% | 509 | -52.521% |
| 2025-06-06 | 19.3000 | 19.9000 | 19.3000 | 19.9000 | +4.517% | 701 | -51.256% |
| 2025-06-05 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -1.245% | 237 | -49.055% |
| 2025-06-04 | 21.0400 | 21.0400 | 19.2800 | 19.2800 | -8.190% | 7,946 | -49.689% |
| 2025-06-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 314 | -53.810% |
| 2025-05-30 | 22.0900 | 22.0900 | 21.0000 | 21.0000 | +8.921% | 600 | -53.810% |
| 2025-05-27 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -0.876% | 611 | -49.689% |
| 2025-05-23 | 19.6350 | 19.6350 | 19.2800 | 19.4504 | -6.488% | 1,901 | -50.130% |
| 2025-05-22 | 19.2500 | 21.1700 | 19.2500 | 20.8000 | +15.556% | 5,177 | -53.365% |
| 2025-05-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.389% | 131 | -46.111% |
| 2025-05-13 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +0.057% | 110 | -44.285% |
| 2025-05-06 | 17.5300 | 17.5300 | 17.4000 | 17.4000 | -1.249% | 1,355 | -44.253% |
| 2025-05-01 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +3.647% | 100 | -44.949% |
| 2025-04-30 | 16.8300 | 17.0000 | 16.6700 | 17.0000 | -7.327% | 2,105 | -42.941% |
| 2025-04-22 | 17.6400 | 18.4400 | 17.6400 | 18.3440 | +11.075% | 6,300 | -47.122% |
| 2025-04-16 | 16.5150 | 16.5150 | 16.5150 | 16.5150 | -2.853% | 460 | -41.266% |
| 2025-04-15 | 17.7500 | 17.7500 | 17.0000 | 17.0000 | -8.108% | 813 | -42.941% |
| 2025-04-14 | 16.0000 | 19.2400 | 16.0000 | 18.5000 | +8.568% | 12,608 | -47.568% |
| 2025-04-10 | 16.9900 | 17.0400 | 16.9900 | 17.0400 | +8.190% | 15,900 | -43.075% |
| 2025-04-09 | 16.0000 | 16.4900 | 15.7500 | 15.7500 | -3.077% | 18,803 | -38.413% |
| 2025-04-08 | 16.3000 | 16.5000 | 16.2500 | 16.2500 | 0.000% | 13,258 | -40.308% |
| 2025-04-07 | 14.8600 | 17.0000 | 14.8600 | 16.2500 | +2.718% | 85,355 | -40.308% |
| 2025-04-04 | 17.5900 | 17.5900 | 15.8200 | 15.8200 | -11.124% | 459 | -38.685% |
| 2025-04-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.520% | 5,001 | -45.506% |
| 2025-04-02 | 18.8500 | 18.8500 | 18.8400 | 18.8400 | +5.546% | 14,443 | -48.514% |
| 2025-04-01 | 17.9000 | 17.9000 | 17.8200 | 17.8500 | -0.279% | 3,697 | -45.658% |
| 2025-03-31 | 18.1500 | 18.1500 | 17.6100 | 17.9000 | -3.608% | 4,134 | -45.810% |
| 2025-03-28 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +5.571% | 550 | -47.765% |
| 2025-03-21 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -0.170% | 200 | -44.855% |
| 2025-03-19 | 18.3172 | 18.4300 | 17.6200 | 17.6200 | -2.111% | 800 | -44.949% |
| 2025-03-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.746% | 420 | -46.111% |
| 2025-03-14 | 16.5000 | 17.5000 | 16.5000 | 17.3500 | +6.769% | 303,026 | -44.092% |
| 2025-03-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 300 | -40.308% |
| 2025-03-11 | 16.2500 | 16.3444 | 16.2500 | 16.2500 | -7.143% | 3,644 | -40.308% |
| 2025-03-07 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | -1.039% | 200 | -44.571% |
| 2025-03-06 | 17.7000 | 17.9000 | 17.6837 | 17.6837 | -0.092% | 163,001 | -45.147% |
| 2025-03-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.600% | 349 | -45.198% |
| 2025-03-03 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 302 | -48.267% |
| 2025-02-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.597% | 1,700 | -48.267% |
| 2025-02-27 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 210 | -49.610% |
| 2025-02-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.960% | 1,147 | -49.610% |
| 2025-02-13 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +0.693% | 3,383 | -48.623% |
| 2025-02-11 | 19.0100 | 19.9700 | 18.7500 | 18.7500 | -3.026% | 8,400 | -48.267% |
| 2025-02-06 | 18.7000 | 19.5820 | 18.7000 | 19.3351 | +5.714% | 4,097 | -49.832% |
| 2025-02-05 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -1.561% | 350 | -46.966% |
| 2025-02-04 | 18.2500 | 18.5800 | 18.0000 | 18.5800 | +2.088% | 3,425 | -47.793% |
| 2025-02-03 | 18.0000 | 18.2000 | 18.0000 | 18.2000 | +1.111% | 760 | -46.703% |
| 2025-01-31 | 18.1980 | 18.1980 | 18.0000 | 18.0000 | 0.000% | 4,570 | -46.111% |
| 2025-01-30 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | -4.762% | 2,285 | -46.111% |
| 2025-01-28 | 18.9000 | 18.9300 | 18.9000 | 18.9000 | -0.526% | 6,127 | -48.677% |
| 2025-01-27 | 18.9000 | 19.0000 | 18.7500 | 19.0000 | -3.797% | 557 | -48.947% |
| 2025-01-24 | 19.7500 | 19.7500 | 19.0000 | 19.7500 | -1.250% | 3,913 | -50.886% |
| 2025-01-22 | 19.8350 | 20.3500 | 19.8100 | 20.0000 | 0.000% | 19,175 | -51.500% |
| 2025-01-21 | 19.8000 | 20.0777 | 19.8000 | 20.0000 | -0.666% | 30,216 | -51.500% |
| 2025-01-17 | 19.7725 | 20.1340 | 19.5200 | 20.1340 | -2.640% | 809 | -51.823% |
| 2025-01-15 | 20.0830 | 20.6800 | 19.4200 | 20.6800 | +3.400% | 5,126 | -53.095% |
| 2025-01-14 | 19.6500 | 20.0000 | 19.6500 | 20.0000 | +3.627% | 810 | -51.500% |
| 2025-01-13 | 19.4200 | 19.4200 | 19.2000 | 19.3000 | -0.618% | 7,350 | -49.741% |
| 2025-01-10 | 19.4250 | 19.5000 | 19.4000 | 19.4200 | 0.000% | 7,163 | -50.051% |
| 2025-01-08 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -1.671% | 13,513 | -50.051% |
| 2025-01-07 | 19.5625 | 19.7500 | 19.5000 | 19.7500 | +2.597% | 1,420 | -50.886% |
| 2025-01-06 | 19.8100 | 19.8100 | 19.2500 | 19.2500 | -2.482% | 1,835 | -49.610% |
| 2025-01-03 | 17.9500 | 19.7400 | 17.9200 | 19.7400 | +10.495% | 4,250 | -50.861% |
| 2024-12-31 | 18.0000 | 18.0000 | 17.8650 | 17.8650 | +2.086% | 241 | -45.704% |
| 2024-12-30 | 17.5000 | 17.5400 | 17.5000 | 17.5000 | -1.408% | 7,344 | -44.571% |
| 2024-12-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.429% | 500 | -45.352% |
| 2024-12-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 100 | -44.571% |
| 2024-12-20 | 17.5400 | 17.5400 | 17.5000 | 17.5000 | -2.778% | 1,000 | -44.571% |
| 2024-12-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 142,156 | -46.111% |
| 2024-12-18 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +0.503% | 8,509 | -46.111% |
| 2024-12-17 | 17.8300 | 17.9100 | 17.8300 | 17.9100 | +0.449% | 7,810 | -45.840% |
| 2024-12-16 | 17.8000 | 17.8300 | 17.5250 | 17.8300 | +2.545% | 311 | -45.597% |
| 2024-12-13 | 17.2600 | 17.3875 | 17.2600 | 17.3875 | -0.258% | 6,400 | -44.213% |
| 2024-12-12 | 17.3000 | 17.4325 | 17.3000 | 17.4325 | +0.187% | 952 | -44.357% |
| 2024-12-11 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.412% | 150 | -44.253% |
| 2024-12-10 | 16.1500 | 17.8300 | 16.0000 | 17.8300 | +11.437% | 2,088 | -45.597% |
| 2024-12-09 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | 0.000% | 600 | -39.375% |
| 2024-12-06 | 15.8500 | 16.1000 | 15.8500 | 16.0000 | 0.000% | 2,301 | -39.375% |
| 2024-12-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.051% | 103 | -39.375% |
| 2024-12-04 | 15.7500 | 16.1700 | 15.6500 | 16.1700 | +4.121% | 782 | -40.012% |
| 2024-12-03 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -3.119% | 1,250 | -37.540% |
| 2024-12-02 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -0.202% | 147 | -39.488% |
| 2024-11-27 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | +1.984% | 104 | -39.611% |
| 2024-11-26 | 15.5000 | 15.7500 | 15.2500 | 15.7500 | 0.000% | 5,929 | -38.413% |
| 2024-11-25 | 15.6250 | 15.7500 | 15.6250 | 15.7500 | +1.613% | 1,462 | -38.413% |
| 2024-11-22 | 15.6250 | 15.6350 | 15.5000 | 15.5000 | -0.641% | 4,201 | -37.419% |
| 2024-11-21 | 15.6200 | 15.6200 | 15.6000 | 15.6000 | -0.383% | 2,887 | -37.821% |
| 2024-11-20 | 15.8725 | 16.0000 | 15.5000 | 15.6600 | -2.125% | 49,267 | -38.059% |
| 2024-11-19 | 16.0625 | 16.1250 | 16.0000 | 16.0000 | 0.000% | 5,819 | -39.375% |
| 2024-11-18 | 15.5000 | 16.1300 | 15.3375 | 16.0000 | +4.167% | 205,930 | -39.375% |
| 2024-11-15 | 15.0000 | 15.6800 | 15.0000 | 15.3600 | +1.186% | 87,201 | -36.849% |
| 2024-11-14 | 14.3300 | 15.1800 | 14.3300 | 15.1800 | +3.265% | 6,012 | -36.100% |
| 2024-11-13 | 15.7400 | 15.7400 | 14.5500 | 14.7000 | -3.607% | 2,545 | -34.014% |
| 2024-11-12 | 14.6625 | 15.2500 | 14.5500 | 15.2500 | +5.172% | 5,975 | -36.393% |
| 2024-11-11 | 13.7500 | 14.5000 | 13.5000 | 14.5000 | +7.407% | 18,619 | -33.103% |
| 2024-11-08 | 13.0000 | 13.5000 | 12.8150 | 13.5000 | +3.053% | 5,503 | -28.148% |
| 2024-11-07 | 12.3848 | 13.6250 | 12.2400 | 13.1000 | +6.939% | 12,603 | -25.954% |
| 2024-11-06 | 10.9700 | 12.4000 | 10.0000 | 12.2500 | +60.550% | 104,823 | -20.816% |
| 2024-11-05 | 7.0000 | 7.6300 | 7.0000 | 7.6300 | +9.000% | 56,383 | +27.130% |
| 2024-11-04 | 6.9700 | 7.0200 | 6.6500 | 7.0000 | -0.709% | 101,239 | +38.571% |
| 2024-11-01 | 7.0000 | 7.0500 | 6.7150 | 7.0500 | +2.174% | 61,165 | +37.589% |
| 2024-10-31 | 7.0516 | 7.2500 | 6.9000 | 6.9000 | -1.429% | 14,462 | +40.580% |
| 2024-10-30 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -3.448% | 84,634 | +38.571% |
| 2024-10-29 | 7.2700 | 7.5000 | 7.0500 | 7.2500 | +3.943% | 23,298 | +33.793% |
| 2024-10-28 | 7.4675 | 7.5000 | 6.9050 | 6.9750 | -10.577% | 12,727 | +39.068% |
| 2024-10-25 | 7.4000 | 7.8000 | 7.2000 | 7.8000 | +6.849% | 6,496 | +24.359% |
| 2024-10-24 | 7.3500 | 7.3850 | 7.2875 | 7.3000 | -4.124% | 3,468 | +32.877% |
| 2024-10-23 | 7.4675 | 7.6400 | 7.3650 | 7.6140 | +2.857% | 3,510 | +27.397% |
| 2024-10-22 | 7.5000 | 7.5000 | 7.4000 | 7.4025 | -1.300% | 2,756 | +31.037% |
| 2024-10-21 | 7.5000 | 7.5125 | 7.3500 | 7.5000 | +4.312% | 7,286 | +29.333% |
| 2024-10-18 | 7.3256 | 7.3700 | 7.0000 | 7.1900 | +6.519% | 862 | +34.910% |
| 2024-10-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 200 | +43.704% |
| 2024-10-15 | 7.2200 | 7.2500 | 6.6200 | 6.7500 | 0.000% | 2,167 | +43.704% |
| 2024-10-11 | 6.4300 | 6.8175 | 6.4300 | 6.7500 | +0.581% | 4,351 | +43.704% |
| 2024-10-10 | 6.4750 | 6.7110 | 6.2660 | 6.7110 | +11.478% | 401 | +44.539% |
| 2024-10-09 | 6.3700 | 6.3700 | 6.0200 | 6.0200 | -1.994% | 400 | +61.130% |
| 2024-10-08 | 6.0500 | 6.2660 | 6.0100 | 6.1425 | +0.655% | 14,570 | +57.916% |
| 2024-10-07 | 6.1000 | 6.1500 | 6.0075 | 6.1025 | +1.286% | 4,899 | +58.951% |
| 2024-10-04 | 5.9500 | 6.0250 | 5.9425 | 6.0250 | -1.713% | 4,852 | +60.996% |
| 2024-10-03 | 6.2000 | 6.2000 | 6.0350 | 6.1300 | -0.740% | 7,305 | +58.238% |
| 2024-10-02 | 6.1275 | 6.2000 | 6.1275 | 6.1757 | +1.241% | 513 | +57.067% |
| 2024-10-01 | 6.1250 | 6.1250 | 5.9000 | 6.1000 | 0.000% | 1,016 | +59.016% |
| 2024-09-26 | 6.3025 | 6.3950 | 6.1000 | 6.1000 | -2.400% | 1,318 | +59.016% |
| 2024-09-25 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -0.794% | 400 | +55.200% |
| 2024-09-24 | 6.2750 | 6.3000 | 6.2500 | 6.3000 | +2.231% | 3,002 | +53.968% |
| 2024-09-23 | 6.1250 | 6.2500 | 6.0501 | 6.1625 | -8.704% | 11,950 | +57.404% |
| 2024-09-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 80,097 | +43.704% |
| 2024-09-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 100 | +46.970% |
| 2024-09-12 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +2.310% | 1,350 | +56.452% |
| 2024-09-11 | 6.7500 | 6.7500 | 5.9000 | 6.0600 | -14.043% | 1,833 | +60.066% |
| 2024-09-10 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +4.444% | 2,100 | +37.589% |
| 2024-09-09 | 6.5000 | 6.8500 | 6.5000 | 6.7500 | +7.143% | 1,759 | +43.704% |
| 2024-09-06 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | +3.789% | 300 | +53.968% |
| 2024-09-03 | 5.9000 | 6.0700 | 5.9000 | 6.0700 | -1.365% | 1,225 | +59.802% |
| 2024-08-30 | 6.1000 | 6.1540 | 6.1000 | 6.1540 | +3.953% | 1,100 | +57.621% |
| 2024-08-29 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -4.516% | 290 | +63.851% |
| 2024-08-22 | 6.2000 | 6.2500 | 6.2000 | 6.2000 | 0.000% | 3,505 | +56.452% |
| 2024-08-21 | 6.1000 | 6.2000 | 6.0000 | 6.2000 | +12.727% | 1,102 | +56.452% |
| 2024-08-20 | 5.6975 | 5.8150 | 5.5000 | 5.5000 | -2.569% | 944 | +76.364% |
| 2024-08-19 | 5.7450 | 5.7450 | 5.5300 | 5.6450 | +2.636% | 2,132 | +71.833% |
| 2024-08-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.638% | 500 | +76.364% |
| 2024-08-13 | 6.1150 | 6.1150 | 6.0200 | 6.0200 | -1.756% | 585 | +61.130% |
| 2024-08-12 | 6.1675 | 6.1675 | 6.1000 | 6.1276 | -0.364% | 550 | +58.300% |
| 2024-08-09 | 6.2250 | 6.3000 | 6.1500 | 6.1500 | 0.000% | 1,300 | +57.724% |
| 2024-08-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 100 | +57.724% |
| 2024-08-07 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +7.791% | 690 | +59.016% |
| 2024-08-06 | 5.6200 | 5.6690 | 5.5000 | 5.6591 | +4.150% | 1,200 | +71.405% |
| 2024-08-05 | 5.4000 | 5.6350 | 5.3300 | 5.4336 | -7.118% | 5,197 | +78.519% |
| 2024-08-02 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -6.226% | 3,923 | +65.812% |
| 2024-08-01 | 6.8100 | 6.8750 | 6.2384 | 6.2384 | -14.131% | 6,336 | +55.489% |
| 2024-07-31 | 7.2800 | 7.2800 | 6.7900 | 7.2650 | -11.402% | 701 | +33.517% |
| 2024-07-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1,500 | +18.293% |
| 2024-07-18 | 8.1700 | 8.3100 | 7.7600 | 8.0000 | -1.174% | 18,115 | +21.250% |
| 2024-07-17 | 7.8700 | 8.0950 | 7.8700 | 8.0950 | +3.450% | 4,188 | +19.827% |
| 2024-07-16 | 7.6275 | 7.8250 | 7.6275 | 7.8250 | +4.542% | 1,117 | +23.962% |
| 2024-07-12 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | +1.149% | 100 | +29.593% |
| 2024-07-11 | 7.3600 | 7.4000 | 7.2000 | 7.4000 | 0.000% | 1,694 | +31.081% |
| 2024-07-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 598 | +31.081% |
| 2024-07-09 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -4.762% | 1,775 | +34.722% |
| 2024-07-02 | 7.4500 | 7.6700 | 7.4500 | 7.5600 | -4.183% | 500 | +28.307% |
| 2024-07-01 | 7.5228 | 7.8900 | 7.2500 | 7.8900 | +8.082% | 2,200 | +22.940% |
| 2024-06-28 | 7.1600 | 7.5000 | 7.1600 | 7.3000 | +4.585% | 1,522 | +32.877% |
| 2024-06-27 | 6.6500 | 7.0400 | 6.6500 | 6.9800 | +1.898% | 2,440 | +38.968% |
| 2024-06-25 | 7.0000 | 7.0800 | 6.8000 | 6.8500 | +0.735% | 1,416 | +41.606% |
| 2024-06-24 | 6.7425 | 6.8000 | 6.6275 | 6.8000 | -1.449% | 5,957 | +42.647% |
| 2024-06-18 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -1.429% | 725 | +40.580% |
| 2024-06-17 | 7.0050 | 7.0050 | 7.0000 | 7.0000 | 0.000% | 2,072 | +38.571% |
| 2024-06-13 | 7.0300 | 7.2500 | 7.0000 | 7.0000 | 0.000% | 500 | +38.571% |
| 2024-06-12 | 7.1600 | 7.2500 | 7.0000 | 7.0000 | -2.235% | 2,451 | +38.571% |
| 2024-06-11 | 7.0800 | 7.1600 | 7.0800 | 7.1600 | -3.112% | 1,041 | +35.475% |
| 2024-06-05 | 7.2000 | 7.3900 | 7.2000 | 7.3900 | +1.581% | 1,411 | +31.258% |
| 2024-06-04 | 7.1500 | 7.2750 | 7.1500 | 7.2750 | +1.112% | 809 | +33.333% |
| 2024-06-03 | 7.1950 | 7.2600 | 7.1300 | 7.1950 | -2.478% | 2,074 | +34.816% |
| 2024-05-30 | 7.3778 | 7.3778 | 7.3778 | 7.3778 | +0.378% | 2,300 | +31.476% |
| 2024-05-28 | 7.2000 | 7.3900 | 7.2000 | 7.3500 | +2.083% | 4,068 | +31.973% |
| 2024-05-24 | 7.0750 | 7.2650 | 7.0750 | 7.2000 | +2.857% | 13,194 | +34.722% |
| 2024-05-23 | 6.8375 | 7.0500 | 6.8375 | 7.0000 | +3.704% | 2,450 | +38.571% |
| 2024-05-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 118 | +43.704% |
| 2024-05-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.149% | 122 | +44.776% |
| 2024-05-20 | 6.8450 | 6.9900 | 6.8450 | 6.9900 | +9.219% | 2,553 | +38.770% |
| 2024-05-17 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | 0.000% | 975 | +51.562% |
| 2024-05-16 | 6.3125 | 6.6000 | 6.3125 | 6.4000 | +3.226% | 3,272 | +51.562% |
| 2024-05-14 | 6.2250 | 6.3475 | 6.2000 | 6.2000 | -0.482% | 901 | +56.452% |
| 2024-05-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +1.301% | 155 | +55.698% |
| 2024-05-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.756% | 50,000 | +57.724% |
| 2024-05-07 | 6.0350 | 6.3900 | 6.0350 | 6.3900 | +2.733% | 1,102 | +51.800% |
| 2024-05-06 | 6.1090 | 6.2200 | 6.0350 | 6.2200 | +6.325% | 707 | +55.949% |
| 2024-05-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 3,000 | +65.812% |
| 2024-04-30 | 5.9100 | 5.9500 | 5.8500 | 5.8500 | -1.015% | 2,282 | +65.812% |
| 2024-04-19 | 5.8750 | 6.0000 | 5.7500 | 5.9100 | +2.783% | 5,365 | +64.129% |
| 2024-04-18 | 5.8500 | 5.8750 | 5.6500 | 5.7500 | +1.054% | 3,568 | +68.696% |
| 2024-04-17 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | 0.000% | 1,600 | +70.475% |
| 2024-04-09 | 5.8800 | 6.0000 | 5.6900 | 5.6900 | -3.149% | 312 | +70.475% |
| 2024-04-05 | 5.7500 | 5.8750 | 5.7500 | 5.8750 | +4.352% | 538 | +65.106% |
| 2024-04-04 | 5.9400 | 5.9400 | 5.6300 | 5.6300 | -0.354% | 1,001 | +72.291% |
| 2024-04-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.457% | 172 | +71.681% |
| 2024-03-26 | 6.0200 | 6.0545 | 6.0100 | 6.0400 | -3.360% | 2,200 | +60.596% |
| 2024-03-20 | 6.1300 | 6.2500 | 6.1300 | 6.2500 | +0.806% | 3,439 | +55.200% |
| 2024-03-19 | 5.8950 | 6.2000 | 5.8950 | 6.2000 | 0.000% | 711 | +56.452% |
| 2024-03-18 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +5.085% | 1,614 | +56.452% |
| 2024-03-12 | 6.0000 | 6.2450 | 5.9000 | 5.9000 | -4.065% | 737 | +64.407% |
| 2024-03-11 | 6.1500 | 6.1500 | 6.0750 | 6.1500 | -0.518% | 4,854 | +57.724% |
| 2024-03-08 | 6.0500 | 6.1820 | 6.0000 | 6.1820 | +3.033% | 4,377 | +56.907% |
| 2024-03-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 309 | +61.667% |
| 2024-03-06 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | +4.425% | 325 | +64.407% |
| 2024-03-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 100 | +71.681% |
| 2024-03-04 | 5.6500 | 5.6500 | 5.4500 | 5.5000 | +4.762% | 1,782 | +76.364% |
| 2024-02-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 200 | +84.762% |
| 2024-02-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 102 | +77.982% |
| 2024-02-21 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -3.540% | 274 | +77.982% |
| 2024-02-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 130 | +71.681% |