FNMAK
FANNIE MAE N PFD
stockOTCPreferred Stock
EODSep 30, 2026
10.50USD-8.696%(-1.00)510
FNMAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -8.696% | 510 | 0.000% |
| 2026-09-29 | 11.6700 | 11.6700 | 11.5000 | 11.5000 | -7.631% | 200 | -8.696% |
| 2026-09-23 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | +8.261% | 1,401 | -15.663% |
| 2026-09-22 | 11.8750 | 11.9900 | 11.5000 | 11.5000 | -4.167% | 2,341 | -8.696% |
| 2026-09-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 200 | -12.500% |
| 2026-09-18 | 12.5000 | 12.5000 | 12.2000 | 12.5000 | -7.407% | 700 | -16.000% |
| 2026-09-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.930% | 101 | -22.222% |
| 2026-09-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.185% | 245 | -26.056% |
| 2026-09-08 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | -5.263% | 1,003 | -22.222% |
| 2026-09-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.397% | 100 | -26.316% |
| 2026-08-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.017% | 300 | -28.082% |
| 2026-08-12 | 14.5000 | 14.7500 | 14.5000 | 14.7500 | +3.509% | 602 | -28.814% |
| 2026-08-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 440 | -26.316% |
| 2026-08-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.116% | 100 | -27.586% |
| 2026-08-03 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +2.429% | 103 | -26.778% |
| 2026-07-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 400 | -25.000% |
| 2026-07-29 | 13.7500 | 14.0000 | 13.7500 | 14.0000 | +3.704% | 500 | -25.000% |
| 2026-07-28 | 13.0000 | 14.0000 | 13.0000 | 13.5000 | -3.571% | 2,141 | -22.222% |
| 2026-07-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 201 | -25.000% |
| 2026-07-24 | 13.0000 | 13.7500 | 13.0000 | 13.7500 | +6.104% | 301 | -23.636% |
| 2026-07-23 | 12.9590 | 12.9590 | 12.9590 | 12.9590 | -5.409% | 101 | -18.975% |
| 2026-07-20 | 12.7500 | 13.7000 | 12.7500 | 13.7000 | +7.367% | 1,922 | -23.358% |
| 2026-07-17 | 12.7600 | 13.3000 | 12.7600 | 12.7600 | -4.204% | 1,200 | -17.712% |
| 2026-07-15 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -4.857% | 562 | -21.171% |
| 2026-07-14 | 14.0000 | 14.0000 | 12.7600 | 14.0000 | -1.130% | 4,600 | -25.000% |
| 2026-07-13 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -0.632% | 100 | -25.847% |
| 2026-07-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 100 | -26.316% |
| 2026-07-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -0.678% | 100 | -28.328% |
| 2026-07-08 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 100 | -28.814% |
| 2026-07-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.279% | 171 | -28.814% |
| 2026-06-30 | 15.9300 | 16.3500 | 15.2500 | 15.2500 | -3.175% | 1,100 | -31.148% |
| 2026-06-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.077% | 290 | -33.333% |
| 2026-06-24 | 16.6100 | 16.6100 | 15.7500 | 16.2500 | +1.563% | 302 | -35.385% |
| 2026-06-23 | 16.1080 | 16.3600 | 16.0000 | 16.0000 | 0.000% | 1,400 | -34.375% |
| 2026-06-22 | 16.0000 | 16.1500 | 16.0000 | 16.0000 | -1.538% | 1,200 | -34.375% |
| 2026-06-18 | 16.2500 | 16.3700 | 16.2500 | 16.2500 | +1.499% | 1,100 | -35.385% |
| 2026-06-16 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -3.959% | 310 | -34.416% |
| 2026-06-15 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +0.847% | 500 | -37.013% |
| 2026-06-12 | 15.9000 | 16.5300 | 15.9000 | 16.5300 | +5.019% | 1,201 | -36.479% |
| 2026-06-10 | 15.9900 | 15.9900 | 15.7400 | 15.7400 | -1.625% | 500 | -33.291% |
| 2026-06-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.439% | 2,000 | -34.375% |
| 2026-06-08 | 16.2500 | 16.4000 | 16.2500 | 16.4000 | -0.906% | 1,200 | -35.976% |
| 2026-06-05 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 100 | -36.556% |
| 2026-06-04 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.194% | 267 | -36.556% |
| 2026-06-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.290% | 100 | -37.313% |
| 2026-05-29 | 17.0754 | 17.1425 | 17.0000 | 17.1425 | +2.343% | 900 | -38.749% |
| 2026-05-27 | 17.5100 | 18.0000 | 16.7500 | 16.7500 | -8.370% | 15,795 | -37.313% |
| 2026-05-20 | 17.9800 | 18.2800 | 17.9800 | 18.2800 | +4.457% | 1,000 | -42.560% |
| 2026-05-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.289% | 500 | -40.000% |
| 2026-05-11 | 17.7500 | 17.9100 | 17.7500 | 17.9100 | +3.826% | 700 | -41.374% |
| 2026-05-07 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.471% | 203 | -39.130% |
| 2026-05-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.449% | 751 | -38.235% |
| 2026-05-05 | 17.0000 | 17.5000 | 16.7600 | 17.2500 | -1.429% | 1,500 | -39.130% |
| 2026-05-04 | 17.0000 | 17.5000 | 16.8800 | 17.5000 | +2.941% | 1,403 | -40.000% |
| 2026-05-01 | 17.2500 | 17.2500 | 17.0000 | 17.0000 | -1.449% | 2,950 | -38.235% |
| 2026-04-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.877% | 1,498 | -39.130% |
| 2026-04-28 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | -0.870% | 500 | -38.596% |
| 2026-04-27 | 17.0900 | 17.2500 | 17.0900 | 17.2500 | +1.471% | 1,655 | -39.130% |
| 2026-04-23 | 17.2500 | 17.2500 | 17.0000 | 17.0000 | -1.449% | 250 | -38.235% |
| 2026-04-21 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -1.429% | 300 | -39.130% |
| 2026-04-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 200 | -40.000% |
| 2026-04-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 200 | -40.000% |
| 2026-04-15 | 17.8240 | 18.1153 | 17.5000 | 17.5000 | 0.000% | 590 | -40.000% |
| 2026-04-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.915% | 100 | -40.000% |
| 2026-04-10 | 19.0500 | 19.0500 | 18.8000 | 18.8000 | +8.046% | 450 | -44.149% |
| 2026-04-09 | 17.3100 | 17.4000 | 17.3100 | 17.4000 | +7.407% | 300 | -39.655% |
| 2026-04-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.818% | 145 | -35.185% |
| 2026-04-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 1,300 | -36.364% |
| 2026-04-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.134% | 200 | -38.235% |
| 2026-04-01 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +7.669% | 200 | -40.171% |
| 2026-03-31 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.904% | 110 | -35.583% |
| 2026-03-30 | 15.5000 | 16.0000 | 15.5000 | 15.8400 | +4.211% | 2,650 | -33.712% |
| 2026-03-27 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | -1.935% | 787 | -30.921% |
| 2026-03-26 | 16.0000 | 16.2500 | 15.5000 | 15.5000 | -3.727% | 2,800 | -32.258% |
| 2026-03-24 | 16.3900 | 16.3900 | 16.1000 | 16.1000 | -2.424% | 3,700 | -34.783% |
| 2026-03-23 | 15.7000 | 16.5000 | 15.7000 | 16.5000 | +4.895% | 450 | -36.364% |
| 2026-03-20 | 15.0000 | 15.7300 | 15.0000 | 15.7300 | +10.386% | 1,822 | -33.249% |
| 2026-03-19 | 14.0000 | 14.3000 | 14.0000 | 14.2500 | +1.786% | 3,217 | -26.316% |
| 2026-03-18 | 15.3600 | 15.3600 | 13.0000 | 14.0000 | -9.677% | 7,860 | -25.000% |
| 2026-03-17 | 16.9200 | 17.1846 | 15.5000 | 15.5000 | -10.714% | 2,200 | -32.258% |
| 2026-03-16 | 17.8600 | 18.4417 | 17.3600 | 17.3600 | -5.652% | 1,400 | -39.516% |
| 2026-03-10 | 18.1100 | 18.4000 | 18.0000 | 18.4000 | +0.656% | 3,200 | -42.935% |
| 2026-03-09 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +1.556% | 214 | -42.560% |
| 2026-03-05 | 18.5000 | 18.7456 | 18.0000 | 18.0000 | -4.661% | 444 | -41.667% |
| 2026-03-04 | 18.7500 | 18.8800 | 18.4000 | 18.8800 | +0.372% | 29,961 | -44.386% |
| 2026-03-03 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -1.000% | 100 | -44.179% |
| 2026-02-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.299% | 100 | -44.737% |
| 2026-02-26 | 19.2500 | 19.2500 | 19.1250 | 19.2500 | -3.605% | 2,400 | -45.455% |
| 2026-02-25 | 19.9800 | 19.9800 | 19.5390 | 19.9700 | +1.848% | 2,863 | -47.421% |
| 2026-02-24 | 19.7000 | 19.7400 | 19.5000 | 19.6077 | -0.469% | 4,780 | -46.450% |
| 2026-02-19 | 20.0510 | 20.0510 | 19.7000 | 19.7000 | -0.253% | 300 | -46.701% |
| 2026-02-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.097% | 1,700 | -46.835% |
| 2026-02-13 | 19.7500 | 20.1730 | 19.7500 | 20.1730 | -0.134% | 5,900 | -47.950% |
| 2026-02-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 100 | -48.020% |
| 2026-02-11 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.498% | 800 | -48.020% |
| 2026-02-10 | 19.8095 | 20.1000 | 19.8095 | 20.1000 | -0.127% | 500 | -47.761% |
| 2026-02-09 | 19.7500 | 20.1255 | 19.7500 | 20.1255 | -0.092% | 1,400 | -47.827% |
| 2026-02-04 | 20.2800 | 20.3000 | 18.9800 | 20.1440 | +9.956% | 2,959 | -47.875% |
| 2026-02-03 | 20.0000 | 20.0000 | 18.3200 | 18.3200 | -8.400% | 800 | -42.686% |
| 2026-02-02 | 19.6500 | 20.0000 | 19.6500 | 20.0000 | +8.873% | 1,801 | -47.500% |
| 2026-01-30 | 18.9500 | 19.2500 | 18.3700 | 18.3700 | -1.501% | 1,160 | -42.842% |
| 2026-01-29 | 18.8394 | 18.8394 | 18.6500 | 18.6500 | -0.903% | 600 | -43.700% |
| 2026-01-28 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -0.053% | 100 | -44.208% |
| 2026-01-22 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -2.354% | 200 | -44.238% |
| 2026-01-20 | 19.0200 | 19.2840 | 19.0200 | 19.2840 | +1.122% | 1,687 | -45.551% |
| 2026-01-16 | 19.5700 | 19.5700 | 19.0700 | 19.0700 | -5.580% | 10,618 | -44.940% |
| 2026-01-15 | 21.3200 | 21.3200 | 20.1970 | 20.1970 | -6.261% | 500 | -48.012% |
| 2026-01-14 | 22.1000 | 22.1000 | 21.3200 | 21.5460 | -2.286% | 470 | -51.267% |
| 2026-01-13 | 22.6800 | 22.6800 | 22.0500 | 22.0500 | -3.077% | 1,400 | -52.381% |
| 2026-01-12 | 23.7500 | 23.7500 | 22.7500 | 22.7500 | -5.208% | 9,100 | -53.846% |
| 2026-01-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.226% | 250 | -56.250% |
| 2026-01-05 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.760% | 202 | -57.661% |
| 2025-12-31 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +2.840% | 600 | -57.983% |
| 2025-12-29 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +3.404% | 300 | -56.790% |
| 2025-12-23 | 22.5300 | 23.5000 | 15.3500 | 23.5000 | +2.174% | 6,131 | -55.319% |
| 2025-12-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.086% | 350 | -54.348% |
| 2025-12-16 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -6.040% | 1,100 | -55.300% |
| 2025-12-12 | 25.2575 | 25.2575 | 25.0000 | 25.0000 | -0.398% | 399 | -58.000% |
| 2025-12-09 | 25.8000 | 25.8000 | 25.0000 | 25.1000 | -2.373% | 9,570 | -58.167% |
| 2025-12-08 | 25.7000 | 25.7100 | 25.7000 | 25.7100 | 0.000% | 625 | -59.160% |
| 2025-12-04 | 25.5000 | 25.9000 | 25.5000 | 25.7100 | +0.824% | 4,110 | -59.160% |
| 2025-12-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.354% | 1,002 | -58.824% |
| 2025-12-02 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | 0.000% | 100 | -59.381% |
| 2025-12-01 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -0.577% | 2,100 | -59.381% |
| 2025-11-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +4.000% | 1,893 | -59.615% |
| 2025-11-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -6.191% | 100 | -58.000% |
| 2025-11-20 | 26.0000 | 26.6500 | 26.0000 | 26.6500 | +4.510% | 1,416 | -60.600% |
| 2025-11-19 | 25.2200 | 25.5000 | 24.8500 | 25.5000 | +2.000% | 9,953 | -58.824% |
| 2025-11-17 | 23.4700 | 25.0000 | 22.9900 | 25.0000 | +9.075% | 13,098 | -58.000% |
| 2025-11-13 | 23.7300 | 23.7300 | 22.9200 | 22.9200 | -9.156% | 490 | -54.188% |
| 2025-11-12 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | 0.000% | 100 | -58.383% |
| 2025-11-10 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -0.981% | 6,009 | -58.383% |
| 2025-11-03 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -4.569% | 200 | -58.791% |
| 2025-10-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 0.000% | 200 | -60.674% |
| 2025-10-27 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 0.000% | 108 | -60.674% |
| 2025-10-23 | 26.2400 | 26.7000 | 26.2400 | 26.7000 | +1.714% | 1,203 | -60.674% |
| 2025-10-22 | 26.1000 | 26.2500 | 26.1000 | 26.2500 | -0.943% | 550 | -60.000% |
| 2025-10-21 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.923% | 1,000 | -60.377% |
| 2025-10-20 | 25.5000 | 26.0000 | 25.4751 | 26.0000 | +2.767% | 400 | -59.615% |
| 2025-10-17 | 25.2575 | 25.3000 | 25.2250 | 25.3000 | -0.079% | 3,295 | -58.498% |
| 2025-10-16 | 25.3000 | 25.5000 | 25.3000 | 25.3200 | +0.079% | 6,100 | -58.531% |
| 2025-10-15 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -1.748% | 400 | -58.498% |
| 2025-10-14 | 25.8000 | 25.8000 | 25.5500 | 25.7500 | -0.962% | 1,600 | -59.223% |
| 2025-10-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.775% | 409 | -59.615% |
| 2025-10-10 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1,884 | -59.302% |
| 2025-10-09 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -0.960% | 202 | -59.302% |
| 2025-10-08 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -0.951% | 333 | -59.693% |
| 2025-09-30 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.000% | 100 | -60.076% |
| 2025-09-29 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +1.154% | 815 | -60.076% |
| 2025-09-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.020% | 366 | -59.615% |
| 2025-09-24 | 26.1500 | 26.2680 | 26.1500 | 26.2680 | -3.568% | 505 | -60.027% |
| 2025-09-23 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +3.535% | 1,500 | -61.454% |
| 2025-09-22 | 26.5000 | 26.5000 | 26.2500 | 26.3100 | -0.717% | 2,146 | -60.091% |
| 2025-09-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.531% | 100 | -60.377% |
| 2025-09-17 | 26.7268 | 26.7268 | 26.3600 | 26.3600 | -0.887% | 712 | -60.167% |
| 2025-09-16 | 26.4650 | 26.5960 | 26.4500 | 26.5960 | +0.765% | 815 | -60.520% |
| 2025-09-15 | 26.4000 | 26.4750 | 26.3940 | 26.3940 | +0.933% | 626 | -60.218% |
| 2025-09-11 | 26.6500 | 26.6800 | 26.1500 | 26.1500 | -1.267% | 8,005 | -59.847% |
| 2025-09-08 | 26.8620 | 26.8620 | 26.1600 | 26.4857 | -3.688% | 3,075 | -60.356% |
| 2025-09-05 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +0.733% | 824 | -61.818% |
| 2025-08-28 | 26.0625 | 27.3000 | 26.0625 | 27.3000 | +3.019% | 1,900 | -61.538% |
| 2025-08-27 | 26.7500 | 27.0000 | 26.5000 | 26.5000 | +3.637% | 1,250 | -60.377% |
| 2025-08-25 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -1.654% | 562 | -58.936% |
| 2025-08-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 2,000 | -59.615% |
| 2025-08-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 350 | -60.377% |
| 2025-08-15 | 26.6000 | 27.0000 | 26.6000 | 27.0000 | +1.504% | 400 | -61.111% |
| 2025-08-14 | 27.0000 | 27.1000 | 26.6000 | 26.6000 | +0.949% | 600 | -60.526% |
| 2025-08-13 | 26.5000 | 27.1200 | 26.3500 | 26.3500 | +0.381% | 1,645 | -60.152% |
| 2025-08-12 | 26.7500 | 27.0500 | 26.2500 | 26.2500 | -0.038% | 2,313 | -60.000% |
| 2025-08-11 | 25.3100 | 26.8590 | 25.3100 | 26.2600 | +10.383% | 1,440 | -60.015% |
| 2025-08-08 | 23.0000 | 25.1000 | 23.0000 | 23.7900 | +3.886% | 3,230 | -55.864% |
| 2025-08-07 | 22.7000 | 22.9500 | 22.7000 | 22.9000 | +5.287% | 500 | -54.148% |
| 2025-08-05 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -3.075% | 561 | -51.724% |
| 2025-08-01 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | +13.448% | 500 | -53.209% |
| 2025-07-31 | 21.0000 | 21.0000 | 19.7800 | 19.7800 | -8.553% | 5,030 | -46.916% |
| 2025-07-29 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +8.150% | 700 | -51.456% |
| 2025-07-28 | 20.1100 | 20.1100 | 19.5200 | 20.0000 | -1.768% | 1,838 | -47.500% |
| 2025-07-25 | 21.5000 | 21.5000 | 19.6902 | 20.3600 | -6.175% | 3,840 | -48.428% |
| 2025-07-24 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | +1.830% | 15,200 | -51.613% |
| 2025-07-23 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -1.160% | 503 | -50.727% |
| 2025-07-22 | 21.8100 | 21.8100 | 21.5600 | 21.5600 | -1.146% | 1,400 | -51.299% |
| 2025-07-21 | 21.8200 | 21.9820 | 21.8100 | 21.8100 | -0.092% | 4,900 | -51.857% |
| 2025-07-17 | 21.8200 | 23.0000 | 21.8200 | 21.8300 | -0.773% | 818,981 | -51.901% |
| 2025-07-16 | 21.8200 | 22.0000 | 21.8200 | 22.0000 | -3.678% | 10,945 | -52.273% |
| 2025-07-15 | 22.0000 | 22.8400 | 21.7500 | 22.8400 | +1.511% | 3,505 | -54.028% |
| 2025-07-14 | 22.4700 | 22.8000 | 22.4700 | 22.5000 | +1.124% | 3,765 | -53.333% |
| 2025-07-11 | 21.1470 | 22.2500 | 21.0525 | 22.2500 | +1.136% | 700 | -52.809% |
| 2025-07-10 | 20.9700 | 22.0000 | 20.9700 | 22.0000 | +2.326% | 1,150 | -52.273% |
| 2025-07-09 | 21.7500 | 21.7500 | 21.5000 | 21.5000 | -2.273% | 200 | -51.163% |
| 2025-07-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.498% | 205 | -52.273% |
| 2025-07-07 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -0.018% | 4,300 | -52.510% |
| 2025-07-02 | 22.0100 | 22.2000 | 22.0000 | 22.1140 | +0.655% | 2,959 | -52.519% |
| 2025-07-01 | 21.7500 | 22.0000 | 21.5000 | 21.9700 | +2.772% | 3,091 | -52.208% |
| 2025-06-27 | 21.0600 | 21.7500 | 21.0000 | 21.3774 | +0.363% | 1,084 | -50.883% |
| 2025-06-26 | 20.6200 | 21.3000 | 20.6200 | 21.3000 | +4.895% | 5,024 | -50.704% |
| 2025-06-24 | 20.3060 | 20.3060 | 20.3060 | 20.3060 | +1.530% | 400 | -48.291% |
| 2025-06-23 | 20.2500 | 20.2500 | 20.0000 | 20.0000 | +0.503% | 1,600 | -47.500% |
| 2025-06-20 | 20.0000 | 20.1725 | 19.9000 | 19.9000 | -0.500% | 6,600 | -47.236% |
| 2025-06-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.050% | 300 | -47.500% |
| 2025-06-13 | 20.0000 | 20.0300 | 20.0000 | 20.0100 | -0.200% | 2,700 | -47.526% |
| 2025-06-11 | 20.1200 | 20.1200 | 20.0400 | 20.0500 | +0.250% | 858 | -47.631% |
| 2025-06-10 | 20.3000 | 20.5000 | 20.0000 | 20.0000 | 0.000% | 1,200 | -47.500% |
| 2025-06-09 | 19.9800 | 20.0000 | 19.9800 | 20.0000 | +0.351% | 500 | -47.500% |
| 2025-06-06 | 19.1800 | 19.9300 | 19.1800 | 19.9300 | +1.632% | 1,801 | -47.316% |
| 2025-06-05 | 19.3800 | 19.6100 | 19.0000 | 19.6100 | +0.709% | 3,950 | -46.456% |
| 2025-06-04 | 19.8800 | 20.0771 | 19.3800 | 19.4720 | -3.842% | 87,745 | -46.076% |
| 2025-06-03 | 20.5100 | 20.5100 | 20.0500 | 20.2500 | -3.617% | 113,226 | -48.148% |
| 2025-06-02 | 21.1500 | 21.4900 | 21.0100 | 21.0100 | +0.048% | 1,236 | -50.024% |
| 2025-05-29 | 21.5100 | 21.5100 | 20.5500 | 21.0000 | -6.956% | 10,695 | -50.000% |
| 2025-05-28 | 21.9200 | 23.1000 | 21.9200 | 22.5700 | +12.512% | 3,303 | -53.478% |
| 2025-05-27 | 20.5000 | 20.5000 | 20.0600 | 20.0600 | -4.669% | 1,000 | -47.657% |
| 2025-05-23 | 20.4768 | 21.5000 | 20.4768 | 21.0425 | -2.896% | 2,019 | -50.101% |
| 2025-05-22 | 19.6600 | 21.6700 | 19.6600 | 21.6700 | +18.805% | 5,245 | -51.546% |
| 2025-05-21 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +4.169% | 200 | -42.434% |
| 2025-05-19 | 17.7600 | 17.7600 | 17.5100 | 17.5100 | -2.722% | 561 | -40.034% |
| 2025-05-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.294% | 100 | -41.667% |
| 2025-05-14 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -1.072% | 350 | -40.912% |
| 2025-05-07 | 17.9625 | 17.9625 | 17.9625 | 17.9625 | +2.760% | 250 | -41.545% |
| 2025-05-06 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +0.115% | 500 | -39.931% |
| 2025-05-02 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +0.287% | 1,550 | -39.863% |
| 2025-05-01 | 17.4100 | 17.4100 | 17.3725 | 17.4100 | 0.000% | 1,095 | -39.690% |
| 2025-04-29 | 17.7600 | 17.7600 | 17.4100 | 17.4100 | -0.571% | 4,000 | -39.690% |
| 2025-04-28 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | 0.000% | 1,060 | -40.034% |
| 2025-04-25 | 17.5100 | 17.6325 | 17.2600 | 17.5100 | -0.057% | 4,060 | -40.034% |
| 2025-04-23 | 17.5400 | 17.5400 | 17.5200 | 17.5200 | -2.178% | 2,500 | -40.068% |
| 2025-04-16 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -0.500% | 130 | -41.374% |
| 2025-04-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 700 | -41.667% |
| 2025-04-14 | 16.7300 | 18.7100 | 16.2500 | 17.7500 | +9.231% | 8,093 | -40.845% |
| 2025-04-11 | 16.2600 | 16.2600 | 16.2500 | 16.2500 | -0.062% | 201 | -35.385% |
| 2025-04-09 | 16.7241 | 17.0000 | 16.2600 | 16.2600 | +0.062% | 700 | -35.424% |
| 2025-04-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 2,450 | -35.385% |
| 2025-04-07 | 16.1300 | 16.5000 | 15.7500 | 16.2500 | -0.975% | 11,492 | -35.385% |
| 2025-04-04 | 17.7600 | 17.7600 | 16.4100 | 16.4100 | -17.121% | 1,000 | -36.015% |
| 2025-04-02 | 18.7600 | 19.8000 | 18.7600 | 19.8000 | +11.801% | 2,674 | -46.970% |
| 2025-04-01 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +0.056% | 250 | -40.711% |
| 2025-03-31 | 18.2000 | 18.2000 | 17.7000 | 17.7000 | -4.685% | 1,376 | -40.678% |
| 2025-03-28 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -1.223% | 100 | -43.457% |
| 2025-03-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.338% | 100 | -44.149% |
| 2025-03-24 | 18.9775 | 19.5500 | 18.9775 | 19.2500 | +6.944% | 5,900 | -45.455% |
| 2025-03-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 200 | -41.667% |
| 2025-03-19 | 18.0000 | 18.4500 | 18.0000 | 18.0000 | +2.857% | 1,000 | -41.667% |
| 2025-03-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.459% | 1,800 | -40.000% |
| 2025-03-14 | 17.0500 | 17.4200 | 17.0500 | 17.4200 | +6.871% | 3,607 | -39.724% |
| 2025-03-10 | 16.5200 | 16.5200 | 16.2700 | 16.3000 | -1.648% | 22,792 | -35.583% |
| 2025-03-07 | 17.1000 | 17.1000 | 16.5100 | 16.5731 | -4.533% | 3,900 | -36.644% |
| 2025-03-05 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -4.615% | 100 | -39.516% |
| 2025-03-03 | 18.0000 | 18.2000 | 18.0000 | 18.2000 | -2.933% | 336 | -42.308% |
| 2025-02-28 | 18.8000 | 18.8000 | 18.7500 | 18.7500 | -0.053% | 300 | -44.000% |
| 2025-02-27 | 19.2500 | 19.2500 | 18.7600 | 18.7600 | -2.545% | 1,000 | -44.030% |
| 2025-02-26 | 19.5150 | 19.5150 | 19.2500 | 19.2500 | -1.639% | 650 | -45.455% |
| 2025-02-24 | 19.5708 | 19.5708 | 19.5708 | 19.5708 | +0.363% | 101 | -46.349% |
| 2025-02-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.822% | 1,300 | -46.154% |
| 2025-02-20 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | +2.814% | 1,565 | -48.212% |
| 2025-02-18 | 19.4280 | 19.7200 | 19.4280 | 19.7200 | +1.128% | 301 | -46.755% |
| 2025-02-13 | 19.5100 | 19.5100 | 19.5000 | 19.5000 | -0.051% | 1,546 | -46.154% |
| 2025-02-11 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | 0.000% | 3,466 | -46.181% |
| 2025-02-10 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -2.754% | 500 | -46.181% |
| 2025-02-07 | 20.0625 | 20.0625 | 20.0625 | 20.0625 | +2.412% | 132 | -47.664% |
| 2025-02-06 | 19.2900 | 20.8500 | 19.2900 | 19.5900 | +7.324% | 946 | -46.401% |
| 2025-02-04 | 18.5100 | 18.5100 | 18.2500 | 18.2531 | +1.406% | 971 | -42.476% |
| 2025-02-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 100 | -41.667% |
| 2025-01-31 | 18.0000 | 18.0000 | 17.9500 | 18.0000 | 0.000% | 3,625 | -41.667% |
| 2025-01-30 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | -2.703% | 740 | -41.667% |
| 2025-01-29 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -0.054% | 200 | -43.243% |
| 2025-01-27 | 19.0000 | 19.0000 | 18.5100 | 18.5100 | -3.844% | 957 | -43.274% |
| 2025-01-24 | 19.8500 | 19.8500 | 19.0000 | 19.2500 | -3.023% | 3,900 | -45.455% |
| 2025-01-23 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -0.263% | 103 | -47.103% |
| 2025-01-22 | 19.8828 | 20.0000 | 19.8600 | 19.9023 | -5.046% | 3,728 | -47.242% |
| 2025-01-21 | 19.8500 | 20.9600 | 19.8500 | 20.9600 | +2.745% | 575 | -49.905% |
| 2025-01-17 | 19.7500 | 20.7000 | 19.7500 | 20.4000 | -1.449% | 455 | -48.529% |
| 2025-01-16 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -1.429% | 433 | -49.275% |
| 2025-01-15 | 20.1100 | 21.0000 | 20.1100 | 21.0000 | +5.000% | 1,100 | -50.000% |
| 2025-01-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.547% | 650 | -47.500% |
| 2025-01-13 | 19.3375 | 20.1100 | 19.3375 | 20.1100 | +2.749% | 11,280 | -47.787% |
| 2025-01-10 | 18.6500 | 19.7000 | 18.6500 | 19.5720 | +5.872% | 6,307 | -46.352% |
| 2025-01-07 | 18.5500 | 18.5500 | 18.3500 | 18.4864 | -0.127% | 3,745 | -43.201% |
| 2025-01-06 | 18.6960 | 18.8920 | 18.0100 | 18.5100 | -5.077% | 1,009 | -43.274% |
| 2025-01-03 | 18.1300 | 19.5000 | 18.1300 | 19.5000 | +5.405% | 159,030 | -46.154% |
| 2024-12-31 | 18.1500 | 18.5000 | 18.1460 | 18.5000 | +3.352% | 1,402 | -43.243% |
| 2024-12-30 | 18.1000 | 18.1000 | 17.7600 | 17.9000 | -0.507% | 1,650 | -41.341% |
| 2024-12-27 | 18.1000 | 18.1000 | 17.9912 | 17.9912 | -0.601% | 200 | -41.638% |
| 2024-12-24 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.275% | 200 | -41.989% |
| 2024-12-23 | 18.0500 | 18.1500 | 18.0500 | 18.1500 | +2.254% | 300 | -42.149% |
| 2024-12-19 | 17.9400 | 17.9400 | 17.7500 | 17.7500 | -1.389% | 1,914 | -40.845% |
| 2024-12-18 | 17.8650 | 18.0150 | 17.8000 | 18.0000 | +4.046% | 1,567 | -41.667% |
| 2024-12-16 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.754% | 1,407 | -39.306% |
| 2024-12-13 | 17.1700 | 17.8600 | 17.0200 | 17.7900 | +4.524% | 14,214 | -40.978% |
| 2024-12-12 | 17.0000 | 17.0200 | 16.9525 | 17.0200 | -0.117% | 2,203 | -38.308% |
| 2024-12-11 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +0.274% | 955 | -38.380% |
| 2024-12-10 | 16.2410 | 16.9935 | 16.2150 | 16.9935 | +6.209% | 2,348 | -38.212% |
| 2024-12-05 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | +1.138% | 4,023 | -34.375% |
| 2024-12-04 | 15.8750 | 15.8750 | 15.7500 | 15.8200 | +0.127% | 1,121 | -33.628% |
| 2024-12-03 | 15.7500 | 16.0000 | 15.5100 | 15.8000 | +0.317% | 1,921 | -33.544% |
| 2024-12-02 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -3.963% | 1,495 | -33.333% |
| 2024-11-29 | 16.2500 | 16.4000 | 16.2500 | 16.4000 | +2.500% | 3,125 | -35.976% |
| 2024-11-27 | 16.0000 | 16.0000 | 15.9400 | 16.0000 | +1.872% | 1,628 | -34.375% |
| 2024-11-26 | 16.0000 | 16.0000 | 15.7000 | 15.7060 | -3.010% | 2,604 | -33.147% |
| 2024-11-25 | 16.0400 | 16.1935 | 15.8500 | 16.1935 | +1.974% | 3,400 | -35.159% |
| 2024-11-22 | 15.7200 | 15.8800 | 15.5700 | 15.8800 | -0.239% | 5,100 | -33.879% |
| 2024-11-21 | 15.5700 | 15.9180 | 15.5700 | 15.9180 | +2.235% | 520 | -34.037% |
| 2024-11-20 | 16.3600 | 16.3600 | 15.5700 | 15.5700 | -5.694% | 1,022 | -32.563% |
| 2024-11-19 | 16.4100 | 16.5950 | 16.4100 | 16.5100 | +0.917% | 163,509 | -36.402% |
| 2024-11-18 | 15.9000 | 16.4100 | 15.8400 | 16.3600 | +6.234% | 7,647 | -35.819% |
| 2024-11-15 | 15.1750 | 15.6250 | 15.1500 | 15.4000 | +3.010% | 148,906 | -31.818% |
| 2024-11-14 | 15.0000 | 15.0000 | 14.6000 | 14.9500 | +0.268% | 77,305 | -29.766% |
| 2024-11-13 | 15.0100 | 15.2250 | 14.9100 | 14.9100 | -1.940% | 3,576 | -29.577% |
| 2024-11-12 | 16.0000 | 16.1000 | 14.8300 | 15.2050 | -0.295% | 26,992 | -30.944% |
| 2024-11-11 | 14.0000 | 15.4100 | 13.9217 | 15.2500 | +12.546% | 39,436 | -31.148% |
| 2024-11-08 | 13.4000 | 13.5500 | 12.6200 | 13.5500 | +1.880% | 14,348 | -22.509% |
| 2024-11-07 | 13.2800 | 15.0000 | 13.2800 | 13.3000 | +9.016% | 5,608 | -21.053% |
| 2024-11-06 | 10.5000 | 12.2000 | 10.5000 | 12.2000 | +74.286% | 21,384 | -13.934% |
| 2024-11-05 | 7.3250 | 7.5100 | 7.0000 | 7.0000 | -3.747% | 9,453 | +50.000% |
| 2024-11-04 | 6.9000 | 7.4600 | 6.9000 | 7.2725 | -2.904% | 4,567 | +44.380% |
| 2024-10-31 | 7.4000 | 7.4900 | 7.4000 | 7.4900 | +0.537% | 75,930 | +40.187% |
| 2024-10-30 | 6.9700 | 7.4500 | 6.9700 | 7.4500 | -0.667% | 440 | +40.940% |
| 2024-10-29 | 7.4500 | 7.7200 | 7.4080 | 7.5000 | +2.740% | 6,292 | +40.000% |
| 2024-10-28 | 7.7000 | 7.7000 | 7.2760 | 7.3000 | -4.600% | 740 | +43.836% |
| 2024-10-25 | 7.6520 | 7.6520 | 7.6520 | 7.6520 | +3.405% | 210 | +37.219% |
| 2024-10-24 | 7.4000 | 7.4000 | 7.3880 | 7.4000 | -4.516% | 2,337 | +41.892% |
| 2024-10-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.442% | 155 | +35.484% |
| 2024-10-21 | 7.5000 | 7.7300 | 7.3500 | 7.3500 | +1.100% | 450 | +42.857% |
| 2024-10-18 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.414% | 337 | +44.429% |
| 2024-10-17 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +3.429% | 240 | +45.028% |
| 2024-10-16 | 7.0356 | 7.0356 | 6.9916 | 7.0000 | -2.913% | 1,416 | +50.000% |
| 2024-10-15 | 6.8000 | 7.2280 | 6.8000 | 7.2100 | +3.000% | 785 | +45.631% |
| 2024-10-14 | 7.0000 | 7.0000 | 6.9580 | 7.0000 | +5.740% | 1,595 | +50.000% |
| 2024-10-10 | 6.5700 | 6.6200 | 6.5352 | 6.6200 | +5.751% | 1,100 | +58.610% |
| 2024-10-09 | 6.0400 | 6.2600 | 6.0400 | 6.2600 | +4.333% | 11,074 | +67.732% |
| 2024-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.990% | 1,050 | +75.000% |
| 2024-10-04 | 6.1400 | 6.1400 | 6.0600 | 6.0600 | -4.826% | 1,792 | +73.267% |
| 2024-10-03 | 6.3673 | 6.3673 | 6.3673 | 6.3673 | -0.042% | 1,002 | +64.905% |
| 2024-09-30 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +5.464% | 400 | +64.835% |
| 2024-09-27 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.000% | 500 | +73.841% |
| 2024-09-25 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.984% | 301 | +73.841% |
| 2024-09-23 | 6.1272 | 6.1380 | 6.1000 | 6.1000 | -0.327% | 661 | +72.131% |
| 2024-09-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 405 | +71.569% |
| 2024-09-19 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -9.064% | 100 | +71.569% |
| 2024-09-13 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +7.337% | 163 | +56.018% |
| 2024-09-11 | 6.4700 | 6.4700 | 6.2700 | 6.2700 | -3.091% | 443 | +67.464% |
| 2024-09-10 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -6.096% | 529 | +62.287% |
| 2024-09-09 | 6.5000 | 6.8900 | 6.5000 | 6.8900 | +6.946% | 7,674 | +52.395% |
| 2024-09-06 | 6.2200 | 6.4425 | 6.2200 | 6.4425 | +9.195% | 1,210 | +62.980% |
| 2024-09-05 | 6.0150 | 6.0150 | 5.9000 | 5.9000 | -3.279% | 1,471 | +77.966% |
| 2024-09-03 | 5.9875 | 6.1000 | 5.9875 | 6.1000 | 0.000% | 700 | +72.131% |
| 2024-08-30 | 6.1000 | 6.1000 | 5.9200 | 6.1000 | +0.164% | 1,308 | +72.131% |
| 2024-08-29 | 5.9000 | 6.0900 | 5.5350 | 6.0900 | +5.729% | 6,636 | +72.414% |
| 2024-08-23 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -0.690% | 250 | +82.292% |
| 2024-08-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 105 | +81.034% |
| 2024-08-16 | 5.7600 | 5.7600 | 5.5500 | 5.5500 | -3.979% | 3,250 | +89.189% |
| 2024-08-13 | 5.9600 | 5.9600 | 5.7800 | 5.7800 | -4.320% | 1,330 | +81.661% |
| 2024-08-12 | 6.0500 | 6.0500 | 6.0410 | 6.0410 | +9.836% | 205 | +73.812% |
| 2024-08-05 | 5.3100 | 5.5000 | 5.1800 | 5.5000 | -5.983% | 5,001 | +90.909% |
| 2024-08-02 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | -14.971% | 3,104 | +79.487% |
| 2024-08-01 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | -1.714% | 200 | +52.616% |
| 2024-07-31 | 7.0000 | 7.0000 | 6.9935 | 7.0000 | -9.910% | 3,906 | +50.000% |
| 2024-07-29 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | +6.293% | 700 | +35.135% |
| 2024-07-25 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.056% | 136 | +43.639% |
| 2024-07-24 | 7.3880 | 7.3880 | 7.3880 | 7.3880 | -11.202% | 200 | +42.122% |
| 2024-07-18 | 8.3000 | 8.3300 | 8.2800 | 8.3200 | +2.716% | 12,400 | +26.202% |
| 2024-07-17 | 7.9700 | 8.1050 | 7.9700 | 8.1000 | +3.979% | 62,477 | +29.630% |
| 2024-07-16 | 7.7900 | 7.7900 | 7.6844 | 7.7900 | 0.000% | 1,915 | +34.788% |
| 2024-07-15 | 7.7900 | 7.7900 | 7.4200 | 7.7900 | +4.987% | 1,420 | +34.788% |
| 2024-07-12 | 7.4400 | 7.4400 | 7.4200 | 7.4200 | -0.579% | 300 | +41.509% |
| 2024-07-11 | 7.4632 | 7.4632 | 7.4632 | 7.4632 | -0.016% | 200 | +40.690% |
| 2024-07-10 | 7.4644 | 7.4644 | 7.4644 | 7.4644 | -3.933% | 300 | +40.668% |
| 2024-07-08 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 1,000 | +35.135% |
| 2024-07-05 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +3.324% | 100 | +35.135% |
| 2024-07-02 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | -3.466% | 201 | +39.628% |
| 2024-07-01 | 7.5800 | 7.7900 | 7.4700 | 7.7900 | +2.231% | 3,892 | +34.788% |
| 2024-06-28 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 2,000 | +37.795% |