FNMAJ
FANNIE MAE M/A7.625PR R
stockOTCPreferred Stock
EODOct 2, 2026
6.00USD-1.316%(-0.08)31,776
FNMAJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0800 | 6.2000 | 6.0000 | 6.0000 | -1.316% | 31,776 | 0.000% |
| 2026-10-01 | 6.0500 | 6.1400 | 6.0000 | 6.0800 | -1.935% | 2,900 | -1.316% |
| 2026-09-30 | 6.1960 | 6.2500 | 6.0100 | 6.2000 | -2.362% | 21,420 | -3.226% |
| 2026-09-29 | 6.3000 | 6.4500 | 6.0600 | 6.3500 | -1.520% | 17,102 | -5.512% |
| 2026-09-28 | 6.7801 | 6.7801 | 6.2500 | 6.4480 | -5.869% | 11,195 | -6.948% |
| 2026-09-25 | 6.6160 | 6.8920 | 6.6160 | 6.8500 | +1.821% | 4,899 | -12.409% |
| 2026-09-24 | 6.6500 | 6.8500 | 6.6500 | 6.7275 | -0.333% | 1,882 | -10.814% |
| 2026-09-23 | 6.5500 | 6.8000 | 6.5500 | 6.7500 | +3.274% | 25,313 | -11.111% |
| 2026-09-22 | 6.4400 | 6.5500 | 6.3500 | 6.5360 | -1.714% | 286,602 | -8.201% |
| 2026-09-21 | 6.5900 | 6.6500 | 6.3300 | 6.6500 | +0.453% | 7,575 | -9.774% |
| 2026-09-18 | 6.7000 | 6.8400 | 6.3400 | 6.6200 | -0.898% | 10,810 | -9.366% |
| 2026-09-17 | 6.9500 | 7.0300 | 6.6800 | 6.6800 | -2.907% | 8,540 | -10.180% |
| 2026-09-16 | 7.0500 | 7.0675 | 6.8500 | 6.8800 | -3.235% | 12,768 | -12.791% |
| 2026-09-15 | 7.4400 | 7.4400 | 7.0500 | 7.1100 | -5.828% | 24,516 | -15.612% |
| 2026-09-14 | 7.5700 | 7.5700 | 7.4400 | 7.5500 | -3.205% | 1,201 | -20.530% |
| 2026-09-11 | 7.8000 | 7.9400 | 7.6080 | 7.8000 | -1.887% | 5,085 | -23.077% |
| 2026-09-09 | 7.9400 | 8.0800 | 7.8880 | 7.9500 | -0.501% | 3,018 | -24.528% |
| 2026-09-08 | 8.1300 | 8.1300 | 7.6000 | 7.9900 | +2.436% | 12,083 | -24.906% |
| 2026-09-04 | 7.8100 | 7.9000 | 7.7100 | 7.8000 | -1.015% | 12,655 | -23.077% |
| 2026-09-03 | 7.9400 | 7.9800 | 7.5800 | 7.8800 | +1.677% | 2,681 | -23.858% |
| 2026-09-02 | 7.9540 | 7.9540 | 7.7500 | 7.7500 | -0.900% | 700 | -22.581% |
| 2026-09-01 | 7.9784 | 8.0000 | 7.7500 | 7.8204 | -4.396% | 6,493 | -23.278% |
| 2026-08-31 | 8.0000 | 8.1800 | 8.0000 | 8.1800 | +0.417% | 3,028 | -26.650% |
| 2026-08-28 | 8.0580 | 8.2916 | 8.0580 | 8.1460 | -0.049% | 2,659 | -26.344% |
| 2026-08-27 | 8.0600 | 8.2900 | 8.0600 | 8.1500 | +0.617% | 935 | -26.380% |
| 2026-08-26 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | 0.000% | 602 | -25.926% |
| 2026-08-25 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +1.250% | 2,608 | -25.926% |
| 2026-08-24 | 8.0800 | 8.0800 | 8.0000 | 8.0000 | -3.498% | 911 | -25.000% |
| 2026-08-20 | 8.2700 | 8.5600 | 7.5600 | 8.2900 | +0.852% | 63,378 | -27.624% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.0300 | 8.2200 | -0.605% | 1,955 | -27.007% |
| 2026-08-17 | 8.3000 | 8.3500 | 8.2700 | 8.2700 | +2.351% | 66,196 | -27.449% |
| 2026-08-14 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.198% | 194 | -25.743% |
| 2026-08-13 | 8.3120 | 8.3120 | 8.0960 | 8.0960 | -0.418% | 553 | -25.889% |
| 2026-08-12 | 8.2000 | 8.3000 | 8.1300 | 8.1300 | +0.123% | 2,821 | -26.199% |
| 2026-08-11 | 8.1500 | 8.1500 | 8.1200 | 8.1200 | -2.098% | 301 | -26.108% |
| 2026-08-10 | 8.1300 | 8.2940 | 8.1300 | 8.2940 | -1.262% | 1,819 | -27.659% |
| 2026-08-07 | 8.4000 | 8.4000 | 8.2000 | 8.4000 | +0.599% | 2,826 | -28.571% |
| 2026-08-06 | 8.4900 | 8.4900 | 8.3500 | 8.3500 | -0.595% | 1,407 | -28.144% |
| 2026-08-05 | 8.5360 | 8.8400 | 8.4000 | 8.4000 | -1.754% | 10,559 | -28.571% |
| 2026-08-04 | 8.4500 | 8.7500 | 8.4500 | 8.5500 | +2.273% | 21,195 | -29.825% |
| 2026-08-03 | 8.0300 | 8.3919 | 8.0200 | 8.3600 | +5.556% | 12,043 | -28.230% |
| 2026-07-31 | 7.8600 | 7.9200 | 7.6500 | 7.9200 | +0.892% | 24,638 | -24.242% |
| 2026-07-30 | 7.8600 | 7.8600 | 7.8000 | 7.8500 | -0.127% | 1,185 | -23.567% |
| 2026-07-29 | 7.7392 | 7.9500 | 7.6808 | 7.8600 | +3.421% | 10,874 | -23.664% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.5000 | 7.6000 | -1.935% | 4,018 | -21.053% |
| 2026-07-27 | 7.9700 | 8.0000 | 7.5100 | 7.7500 | +1.175% | 4,319 | -22.581% |
| 2026-07-24 | 7.5320 | 7.8500 | 7.3960 | 7.6600 | +0.789% | 24,780 | -21.671% |
| 2026-07-23 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | 0.000% | 511 | -21.053% |
| 2026-07-22 | 7.6000 | 7.8700 | 7.0000 | 7.6000 | +1.347% | 13,125 | -21.053% |
| 2026-07-21 | 7.5200 | 7.6690 | 6.9500 | 7.4990 | -1.147% | 8,405 | -19.989% |
| 2026-07-20 | 7.9500 | 7.9500 | 7.5500 | 7.5860 | +1.147% | 2,410 | -20.907% |
| 2026-07-17 | 7.6300 | 7.8900 | 7.5000 | 7.5000 | -1.961% | 8,528 | -20.000% |
| 2026-07-16 | 7.6300 | 7.7000 | 7.4100 | 7.6500 | +0.394% | 12,191 | -21.569% |
| 2026-07-15 | 7.8000 | 8.1500 | 7.4000 | 7.6200 | -2.308% | 19,648 | -21.260% |
| 2026-07-14 | 7.8000 | 7.8000 | 7.3750 | 7.8000 | -2.500% | 43,075 | -23.077% |
| 2026-07-13 | 7.9720 | 8.0000 | 7.7500 | 8.0000 | -1.112% | 4,830 | -25.000% |
| 2026-07-10 | 8.0500 | 8.0900 | 7.9865 | 8.0900 | +0.989% | 8,529 | -25.834% |
| 2026-07-09 | 8.0100 | 8.2000 | 7.9840 | 8.0108 | -0.115% | 14,132 | -25.101% |
| 2026-07-08 | 8.2000 | 8.2462 | 8.0200 | 8.0200 | -3.721% | 7,088 | -25.187% |
| 2026-07-07 | 8.1100 | 8.3300 | 8.1100 | 8.3300 | +1.338% | 5,756 | -27.971% |
| 2026-07-06 | 8.4500 | 8.4500 | 8.2000 | 8.2200 | -0.364% | 4,187 | -27.007% |
| 2026-07-02 | 8.2500 | 8.4405 | 8.2300 | 8.2500 | -2.941% | 4,542 | -27.273% |
| 2026-07-01 | 8.6570 | 8.6570 | 8.3000 | 8.5000 | -1.961% | 9,911 | -29.412% |
| 2026-06-30 | 8.7221 | 8.7280 | 8.6000 | 8.6700 | -0.914% | 7,127 | -30.796% |
| 2026-06-29 | 8.8000 | 8.8100 | 8.7500 | 8.7500 | -2.344% | 4,294 | -31.429% |
| 2026-06-26 | 8.9900 | 8.9900 | 8.7000 | 8.9600 | -0.334% | 9,377 | -33.036% |
| 2026-06-25 | 8.9100 | 8.9900 | 8.5600 | 8.9900 | +2.159% | 44,186 | -33.259% |
| 2026-06-24 | 8.7350 | 9.3000 | 8.7350 | 8.8000 | 0.000% | 84,768 | -31.818% |
| 2026-06-23 | 9.0200 | 9.0200 | 8.6200 | 8.8000 | -3.720% | 107,197 | -31.818% |
| 2026-06-22 | 9.2500 | 9.2500 | 9.1400 | 9.1400 | -1.082% | 3,965 | -34.354% |
| 2026-06-18 | 9.1700 | 9.2400 | 9.1500 | 9.2400 | -0.108% | 1,369 | -35.065% |
| 2026-06-17 | 9.2800 | 9.3500 | 9.2500 | 9.2500 | -0.538% | 3,716 | -35.135% |
| 2026-06-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.358% | 1,494 | -35.484% |
| 2026-06-15 | 9.3500 | 9.5000 | 9.3500 | 9.4280 | +2.335% | 1,606 | -36.360% |
| 2026-06-12 | 8.9100 | 9.4000 | 8.7500 | 9.2129 | +2.365% | 8,130 | -34.874% |
| 2026-06-11 | 8.7500 | 9.0000 | 8.7180 | 9.0000 | +1.695% | 12,643 | -33.333% |
| 2026-06-10 | 9.0000 | 9.0000 | 8.7000 | 8.8500 | -1.667% | 9,023 | -32.203% |
| 2026-06-09 | 9.0300 | 9.5700 | 8.7000 | 9.0000 | -0.442% | 327,686 | -33.333% |
| 2026-06-08 | 9.0000 | 9.2075 | 9.0000 | 9.0400 | -0.659% | 5,849 | -33.628% |
| 2026-06-05 | 9.3500 | 9.4900 | 9.1000 | 9.1000 | 0.000% | 1,510 | -34.066% |
| 2026-06-04 | 9.2200 | 9.3500 | 9.1000 | 9.1000 | -1.302% | 15,452 | -34.066% |
| 2026-06-03 | 9.5560 | 9.6000 | 9.2000 | 9.2200 | -5.242% | 39,874 | -34.924% |
| 2026-06-02 | 9.9500 | 9.9500 | 9.5000 | 9.7300 | -2.593% | 19,074 | -38.335% |
| 2026-06-01 | 10.0730 | 10.0730 | 9.9000 | 9.9890 | -2.069% | 5,467 | -39.934% |
| 2026-05-29 | 10.3080 | 10.3520 | 10.2000 | 10.2000 | -0.952% | 3,081 | -41.176% |
| 2026-05-28 | 10.1780 | 10.2980 | 10.1780 | 10.2980 | +0.961% | 2,801 | -41.736% |
| 2026-05-27 | 10.2890 | 10.3600 | 10.1560 | 10.2000 | -1.734% | 6,630 | -41.176% |
| 2026-05-26 | 10.4880 | 10.4880 | 10.3300 | 10.3800 | 0.000% | 3,737 | -42.197% |
| 2026-05-22 | 10.2500 | 10.3800 | 10.2500 | 10.3800 | +1.071% | 5,122 | -42.197% |
| 2026-05-21 | 10.2950 | 10.2950 | 10.2700 | 10.2700 | -2.097% | 8,967 | -41.577% |
| 2026-05-20 | 10.0408 | 10.4900 | 10.0000 | 10.4900 | +4.545% | 4,953 | -42.803% |
| 2026-05-19 | 10.2374 | 10.2374 | 10.0000 | 10.0340 | -1.857% | 10,642 | -40.203% |
| 2026-05-18 | 10.3500 | 10.3670 | 10.2000 | 10.2238 | -1.694% | 5,068 | -41.314% |
| 2026-05-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 321 | -42.308% |
| 2026-05-14 | 10.2500 | 10.5500 | 10.2500 | 10.5500 | +0.285% | 4,362 | -43.128% |
| 2026-05-13 | 10.5500 | 10.6900 | 10.2500 | 10.5200 | +1.643% | 7,637 | -42.966% |
| 2026-05-12 | 10.2900 | 10.4700 | 9.9900 | 10.3500 | -0.481% | 10,523 | -42.029% |
| 2026-05-11 | 10.2600 | 10.4000 | 10.1325 | 10.4000 | +1.365% | 6,551 | -42.308% |
| 2026-05-08 | 10.2400 | 10.2600 | 10.0000 | 10.2600 | +0.490% | 1,350,287 | -41.520% |
| 2026-05-07 | 10.2100 | 10.2460 | 9.9800 | 10.2100 | -0.098% | 10,027 | -41.234% |
| 2026-05-06 | 9.7500 | 10.2200 | 9.7500 | 10.2200 | +2.714% | 10,580 | -41.292% |
| 2026-05-05 | 9.9302 | 9.9500 | 9.8600 | 9.9500 | +0.811% | 4,831 | -39.698% |
| 2026-05-04 | 9.6900 | 10.0235 | 9.6900 | 9.8700 | +3.135% | 170,838 | -39.210% |
| 2026-05-01 | 9.6851 | 9.6900 | 9.5700 | 9.5700 | -2.147% | 3,156 | -37.304% |
| 2026-04-30 | 9.6900 | 9.7800 | 9.5920 | 9.7800 | -0.448% | 11,660 | -38.650% |
| 2026-04-29 | 9.8240 | 9.8240 | 9.8240 | 9.8240 | +0.450% | 276 | -38.925% |
| 2026-04-28 | 9.6000 | 9.7800 | 9.6000 | 9.7800 | +1.875% | 11,618 | -38.650% |
| 2026-04-27 | 9.6300 | 9.6600 | 9.5500 | 9.6000 | -0.104% | 5,532 | -37.500% |
| 2026-04-24 | 9.4900 | 9.6100 | 9.4130 | 9.6100 | +1.264% | 7,006 | -37.565% |
| 2026-04-23 | 9.7400 | 9.7400 | 9.3500 | 9.4900 | -3.459% | 11,745 | -36.776% |
| 2026-04-22 | 9.8200 | 9.8500 | 9.7200 | 9.8300 | -0.707% | 12,688 | -38.962% |
| 2026-04-21 | 10.0500 | 10.2000 | 9.8000 | 9.9000 | -1.493% | 10,825 | -39.394% |
| 2026-04-20 | 10.1500 | 10.3500 | 10.0300 | 10.0500 | -5.189% | 23,071 | -40.299% |
| 2026-04-17 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +1.923% | 2,095 | -43.396% |
| 2026-04-16 | 10.2100 | 10.4500 | 10.2100 | 10.4000 | +0.883% | 1,609 | -42.308% |
| 2026-04-15 | 10.5000 | 10.9500 | 10.0200 | 10.3090 | -4.191% | 13,523 | -41.798% |
| 2026-04-14 | 10.8400 | 10.8400 | 10.5500 | 10.7600 | +1.414% | 113,724 | -44.238% |
| 2026-04-13 | 10.2800 | 10.7400 | 10.2700 | 10.6100 | -2.088% | 9,581 | -43.450% |
| 2026-04-10 | 10.3000 | 11.2600 | 10.3000 | 10.8363 | +3.203% | 9,728 | -44.631% |
| 2026-04-09 | 9.5620 | 10.5400 | 9.5620 | 10.5000 | +7.143% | 24,089 | -42.857% |
| 2026-04-08 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +3.158% | 1,921 | -38.776% |
| 2026-04-07 | 9.7580 | 9.7580 | 9.5000 | 9.5000 | -3.061% | 4,322 | -36.842% |
| 2026-04-06 | 9.8400 | 9.9900 | 9.7500 | 9.8000 | -1.363% | 2,260 | -38.776% |
| 2026-04-02 | 9.9600 | 10.0000 | 9.8400 | 9.9354 | -3.352% | 1,931 | -39.610% |
| 2026-04-01 | 9.8500 | 10.2800 | 9.7870 | 10.2800 | +4.365% | 20,281 | -41.634% |
| 2026-03-31 | 9.3400 | 10.2140 | 9.3300 | 9.8500 | +5.573% | 10,523 | -39.086% |
| 2026-03-30 | 8.9600 | 9.3700 | 8.8800 | 9.3300 | +4.129% | 29,181 | -35.691% |
| 2026-03-27 | 8.9600 | 9.1700 | 8.9050 | 8.9600 | -3.135% | 11,655 | -33.036% |
| 2026-03-26 | 9.4200 | 9.5200 | 9.0000 | 9.2500 | -3.141% | 12,310 | -35.135% |
| 2026-03-25 | 9.6500 | 9.6500 | 9.5500 | 9.5500 | -0.125% | 2,141 | -37.173% |
| 2026-03-24 | 9.6300 | 9.6500 | 9.4700 | 9.5620 | -0.973% | 203,576 | -37.252% |
| 2026-03-23 | 9.3250 | 9.6560 | 9.3250 | 9.6560 | +7.051% | 5,174 | -37.862% |
| 2026-03-20 | 9.4000 | 9.7600 | 8.9800 | 9.0200 | -7.629% | 38,454 | -33.481% |
| 2026-03-19 | 8.2100 | 9.7650 | 8.1500 | 9.7650 | +17.086% | 24,631 | -38.556% |
| 2026-03-18 | 9.0400 | 9.0400 | 8.1000 | 8.3400 | -5.227% | 32,173 | -28.058% |
| 2026-03-17 | 9.8100 | 9.8500 | 8.8000 | 8.8000 | -10.649% | 44,286 | -31.818% |
| 2026-03-16 | 10.3000 | 10.3100 | 9.3500 | 9.8488 | -5.300% | 16,804 | -39.079% |
| 2026-03-13 | 10.5300 | 10.5300 | 10.4000 | 10.4000 | -1.701% | 8,748 | -42.308% |
| 2026-03-12 | 10.5600 | 10.6635 | 10.4500 | 10.5800 | -2.847% | 5,679 | -43.289% |
| 2026-03-11 | 10.6580 | 10.8900 | 10.5600 | 10.8900 | +3.125% | 4,509 | -44.904% |
| 2026-03-10 | 10.3600 | 10.7400 | 10.3500 | 10.5600 | +1.053% | 22,088 | -43.182% |
| 2026-03-09 | 10.6000 | 10.6800 | 10.4018 | 10.4500 | -3.775% | 2,423 | -42.584% |
| 2026-03-06 | 10.8440 | 10.8600 | 10.5300 | 10.8600 | -2.949% | 74,760 | -44.751% |
| 2026-03-05 | 10.6060 | 11.1900 | 10.6060 | 11.1900 | +4.093% | 6,703 | -46.381% |
| 2026-03-04 | 10.7500 | 11.1400 | 10.1500 | 10.7500 | 0.000% | 33,068 | -44.186% |
| 2026-03-03 | 11.1400 | 11.1400 | 10.6500 | 10.7500 | -3.674% | 16,631 | -44.186% |
| 2026-03-02 | 11.0300 | 11.2000 | 11.0100 | 11.1600 | +0.090% | 30,240 | -46.237% |
| 2026-02-27 | 11.4000 | 11.4000 | 11.0500 | 11.1500 | -2.107% | 56,053 | -46.188% |
| 2026-02-26 | 11.3000 | 11.3900 | 11.0000 | 11.3900 | +0.352% | 28,129 | -47.322% |
| 2026-02-25 | 11.4000 | 11.4000 | 11.3400 | 11.3500 | 0.000% | 2,604 | -47.137% |
| 2026-02-24 | 11.0000 | 11.4625 | 11.0000 | 11.3500 | -0.981% | 3,168 | -47.137% |
| 2026-02-23 | 11.5500 | 11.5500 | 10.9200 | 11.4625 | -1.609% | 6,698 | -47.655% |
| 2026-02-20 | 11.8600 | 11.8600 | 11.3800 | 11.6500 | +1.304% | 2,431 | -48.498% |
| 2026-02-19 | 11.9700 | 11.9700 | 11.3800 | 11.5000 | 0.000% | 3,891 | -47.826% |
| 2026-02-18 | 11.5400 | 12.1300 | 11.5000 | 11.5000 | +0.279% | 4,325 | -47.826% |
| 2026-02-17 | 11.8700 | 11.9500 | 11.4680 | 11.4680 | -1.031% | 5,539 | -47.681% |
| 2026-02-13 | 11.8800 | 11.9400 | 11.3200 | 11.5875 | +0.151% | 91,227 | -48.220% |
| 2026-02-12 | 11.7440 | 11.7440 | 11.3200 | 11.5700 | -2.363% | 2,373 | -48.142% |
| 2026-02-11 | 11.8700 | 11.9200 | 11.5100 | 11.8500 | +1.196% | 21,187 | -49.367% |
| 2026-02-10 | 11.8600 | 11.9100 | 11.6800 | 11.7100 | -0.171% | 3,300 | -48.762% |
| 2026-02-09 | 11.9500 | 11.9950 | 11.5500 | 11.7300 | -1.346% | 23,171 | -48.849% |
| 2026-02-06 | 11.9900 | 12.1800 | 11.7500 | 11.8900 | +1.191% | 7,429 | -49.537% |
| 2026-02-05 | 11.3000 | 11.8000 | 11.3000 | 11.7500 | +1.119% | 727,417 | -48.936% |
| 2026-02-04 | 11.3360 | 11.6500 | 11.0000 | 11.6200 | +4.779% | 8,021 | -48.365% |
| 2026-02-03 | 11.1000 | 11.2613 | 10.9100 | 11.0900 | -1.858% | 6,035 | -45.897% |
| 2026-02-02 | 11.0000 | 11.5200 | 10.9100 | 11.3000 | +1.894% | 13,202 | -46.903% |
| 2026-01-30 | 10.3320 | 11.0900 | 10.3320 | 11.0900 | +4.771% | 50,122 | -45.897% |
| 2026-01-29 | 10.2586 | 10.6000 | 10.2500 | 10.5850 | +2.568% | 18,499 | -43.316% |
| 2026-01-28 | 10.2800 | 10.3200 | 9.7800 | 10.3200 | +0.194% | 17,289 | -41.860% |
| 2026-01-27 | 10.4500 | 10.4500 | 10.1690 | 10.3000 | -1.530% | 30,506 | -41.748% |
| 2026-01-26 | 10.6080 | 10.7500 | 10.2500 | 10.4600 | -3.058% | 10,803 | -42.639% |
| 2026-01-23 | 10.8000 | 10.8000 | 10.7500 | 10.7900 | +0.186% | 1,242 | -44.393% |
| 2026-01-22 | 10.5900 | 11.0081 | 10.5900 | 10.7700 | +2.163% | 10,463 | -44.290% |
| 2026-01-21 | 10.5000 | 10.8520 | 10.1600 | 10.5420 | +0.400% | 66,332 | -43.085% |
| 2026-01-20 | 10.8600 | 11.2500 | 10.4270 | 10.5000 | -2.416% | 42,319 | -42.857% |
| 2026-01-16 | 11.4000 | 11.4000 | 10.7600 | 10.7600 | -4.356% | 14,509 | -44.238% |
| 2026-01-15 | 12.0400 | 12.1200 | 9.4480 | 11.2500 | -6.747% | 72,680 | -46.667% |
| 2026-01-14 | 12.7000 | 12.7000 | 12.0640 | 12.0640 | -5.083% | 22,894 | -50.265% |
| 2026-01-13 | 13.0500 | 13.1000 | 12.7100 | 12.7100 | -2.231% | 4,930 | -52.793% |
| 2026-01-12 | 13.3500 | 13.3500 | 12.6300 | 13.0000 | -3.632% | 16,226 | -53.846% |
| 2026-01-09 | 13.6000 | 13.6000 | 13.3500 | 13.4900 | +1.090% | 10,057 | -55.523% |
| 2026-01-08 | 13.5300 | 13.5405 | 13.3445 | 13.3445 | -2.225% | 3,812 | -55.038% |
| 2026-01-07 | 13.5300 | 13.6482 | 13.5000 | 13.6482 | +0.911% | 2,304 | -56.038% |
| 2026-01-06 | 13.6000 | 13.6000 | 13.5250 | 13.5250 | -0.676% | 1,478 | -55.638% |
| 2026-01-05 | 13.5000 | 13.6300 | 13.5000 | 13.6170 | +0.448% | 1,717 | -55.937% |
| 2026-01-02 | 13.6000 | 13.6400 | 13.0500 | 13.5563 | -0.977% | 24,145 | -55.740% |
| 2025-12-31 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +1.407% | 1,090 | -56.172% |
| 2025-12-30 | 13.3100 | 13.5000 | 13.3100 | 13.5000 | +0.357% | 3,201 | -55.556% |
| 2025-12-29 | 13.5000 | 13.5000 | 13.4520 | 13.4520 | -0.631% | 740 | -55.397% |
| 2025-12-26 | 13.4100 | 13.7280 | 13.4100 | 13.5374 | +0.650% | 1,800 | -55.678% |
| 2025-12-24 | 13.4460 | 13.9800 | 13.4000 | 13.4500 | +1.509% | 4,238 | -55.390% |
| 2025-12-23 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | -0.376% | 4,780 | -54.717% |
| 2025-12-22 | 13.0500 | 13.3000 | 11.7800 | 13.3000 | -0.158% | 13,581 | -54.887% |
| 2025-12-19 | 13.0100 | 13.3210 | 13.0000 | 13.3210 | +0.384% | 3,155 | -54.958% |
| 2025-12-18 | 13.0200 | 13.2800 | 12.7600 | 13.2700 | +0.913% | 620 | -54.785% |
| 2025-12-17 | 13.0000 | 13.3810 | 12.5600 | 13.1500 | -1.053% | 9,635 | -54.373% |
| 2025-12-16 | 12.9000 | 13.2900 | 12.0900 | 13.2900 | +2.467% | 9,610 | -54.853% |
| 2025-12-15 | 13.0000 | 13.0000 | 12.9280 | 12.9700 | -0.231% | 10,327 | -53.739% |
| 2025-12-12 | 13.3200 | 13.3200 | 12.9480 | 13.0000 | -2.402% | 3,118 | -53.846% |
| 2025-12-11 | 13.3000 | 13.4400 | 12.5000 | 13.3200 | -0.448% | 18,349 | -54.955% |
| 2025-12-10 | 13.3475 | 13.4500 | 13.2500 | 13.3800 | -0.588% | 3,424 | -55.157% |
| 2025-12-09 | 13.6000 | 13.8000 | 13.2500 | 13.4592 | +1.579% | 8,025 | -55.421% |
| 2025-12-08 | 13.5000 | 13.5500 | 13.2500 | 13.2500 | -0.376% | 1,810 | -54.717% |
| 2025-12-05 | 13.7100 | 13.7100 | 13.3000 | 13.3000 | -2.764% | 3,999 | -54.887% |
| 2025-12-04 | 13.7000 | 13.7000 | 13.6780 | 13.6780 | +0.297% | 1,045 | -56.134% |
| 2025-12-03 | 13.5300 | 13.8400 | 13.3000 | 13.6375 | +1.810% | 16,839 | -56.004% |
| 2025-12-02 | 14.0000 | 14.0000 | 13.3000 | 13.3950 | -1.435% | 22,372 | -55.207% |
| 2025-12-01 | 13.5300 | 13.6500 | 13.4600 | 13.5900 | +2.180% | 2,782 | -55.850% |
| 2025-11-28 | 12.7600 | 13.3000 | 12.7600 | 13.3000 | +1.916% | 5,367 | -54.887% |
| 2025-11-26 | 13.1625 | 13.3000 | 13.0500 | 13.0500 | -0.229% | 13,214 | -54.023% |
| 2025-11-25 | 13.6500 | 13.7350 | 12.0000 | 13.0800 | -3.111% | 41,178 | -54.128% |
| 2025-11-24 | 13.3000 | 13.6200 | 13.3000 | 13.5000 | -0.369% | 4,968 | -55.556% |
| 2025-11-21 | 13.7000 | 13.7000 | 13.3000 | 13.5500 | -3.214% | 32,480 | -55.720% |
| 2025-11-20 | 14.5000 | 14.7900 | 13.8125 | 14.0000 | -4.762% | 170,673 | -57.143% |
| 2025-11-19 | 13.6000 | 14.7500 | 13.6000 | 14.7000 | +8.487% | 61,805 | -59.184% |
| 2025-11-18 | 14.2000 | 14.2000 | 13.3625 | 13.5500 | -4.240% | 14,809 | -55.720% |
| 2025-11-14 | 13.5300 | 14.1500 | 13.2075 | 14.1500 | +4.320% | 12,712 | -57.597% |
| 2025-11-13 | 14.0000 | 14.0000 | 12.8340 | 13.5640 | -5.139% | 19,724 | -55.765% |
| 2025-11-12 | 14.4670 | 14.6000 | 13.5400 | 14.2988 | -1.388% | 7,172 | -58.038% |
| 2025-11-11 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | 0.000% | 18,297 | -58.621% |
| 2025-11-10 | 14.5750 | 14.7500 | 14.5000 | 14.5000 | 0.000% | 16,458 | -58.621% |
| 2025-11-07 | 14.5680 | 14.7000 | 14.4200 | 14.5000 | +1.399% | 8,196 | -58.621% |
| 2025-11-06 | 14.5100 | 14.5100 | 14.3000 | 14.3000 | -1.447% | 27,671 | -58.042% |
| 2025-11-05 | 14.6724 | 14.9000 | 14.5000 | 14.5100 | -0.956% | 593,727 | -58.649% |
| 2025-11-04 | 14.6100 | 14.9700 | 14.6100 | 14.6500 | -0.611% | 19,241 | -59.044% |
| 2025-11-03 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +1.655% | 307 | -59.294% |
| 2025-10-31 | 14.5000 | 14.8900 | 14.5000 | 14.5000 | -0.344% | 21,859 | -58.621% |
| 2025-10-30 | 14.8500 | 14.9900 | 14.4500 | 14.5500 | -0.683% | 5,159 | -58.763% |
| 2025-10-29 | 14.8500 | 14.8500 | 14.6000 | 14.6500 | -1.347% | 20,300 | -59.044% |
| 2025-10-28 | 15.1000 | 15.1000 | 14.8500 | 14.8500 | -2.878% | 43,805 | -59.596% |
| 2025-10-27 | 15.0870 | 15.2900 | 15.0000 | 15.2900 | +1.933% | 2,310 | -60.759% |
| 2025-10-24 | 15.1120 | 15.1120 | 14.9500 | 15.0000 | -0.741% | 12,040 | -60.000% |
| 2025-10-23 | 15.3725 | 15.3725 | 15.0802 | 15.1120 | +0.747% | 1,763 | -60.296% |
| 2025-10-22 | 15.0300 | 15.1500 | 14.8000 | 15.0000 | +0.553% | 8,203 | -60.000% |
| 2025-10-21 | 15.0300 | 15.5000 | 14.5900 | 14.9175 | -1.078% | 681,349 | -59.779% |
| 2025-10-20 | 15.0900 | 15.2400 | 15.0300 | 15.0800 | +0.533% | 7,280 | -60.212% |
| 2025-10-17 | 14.7600 | 15.0000 | 14.7600 | 15.0000 | +1.626% | 6,973 | -60.000% |
| 2025-10-16 | 14.7020 | 14.9300 | 14.7020 | 14.7600 | -0.740% | 7,402 | -59.350% |
| 2025-10-15 | 14.6430 | 14.8700 | 14.5600 | 14.8700 | +2.199% | 1,400 | -59.650% |
| 2025-10-14 | 14.7560 | 14.7560 | 14.1000 | 14.5500 | -1.954% | 23,691 | -58.763% |
| 2025-10-13 | 14.8070 | 14.8600 | 14.7300 | 14.8400 | -0.202% | 6,402 | -59.569% |
| 2025-10-10 | 14.4100 | 14.8700 | 14.4100 | 14.8700 | -0.201% | 5,795 | -59.650% |
| 2025-10-09 | 14.7500 | 14.9950 | 14.6500 | 14.9000 | +1.017% | 5,804 | -59.732% |
| 2025-10-08 | 15.0000 | 15.0300 | 14.7500 | 14.7500 | -1.667% | 10,198 | -59.322% |
| 2025-10-07 | 15.3300 | 15.3300 | 15.0000 | 15.0000 | 0.000% | 8,864 | -60.000% |
| 2025-10-06 | 15.2500 | 15.5200 | 15.0000 | 15.0000 | -1.639% | 34,966 | -60.000% |
| 2025-10-03 | 15.0000 | 15.2500 | 14.9550 | 15.2500 | +2.518% | 10,182 | -60.656% |
| 2025-10-02 | 15.0450 | 15.1000 | 14.8000 | 14.8755 | -1.812% | 4,330 | -59.665% |
| 2025-10-01 | 14.8500 | 15.1500 | 14.8000 | 15.1500 | +2.020% | 4,852 | -60.396% |
| 2025-09-30 | 15.1425 | 15.1500 | 14.8500 | 14.8500 | -2.045% | 3,963 | -59.596% |
| 2025-09-29 | 15.1500 | 15.2600 | 15.1500 | 15.1600 | +0.731% | 6,482 | -60.422% |
| 2025-09-26 | 14.8800 | 15.0600 | 14.8000 | 15.0500 | +1.007% | 4,840 | -60.133% |
| 2025-09-25 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | +1.361% | 5,464 | -59.732% |
| 2025-09-24 | 14.5000 | 14.9000 | 14.5000 | 14.7000 | +1.379% | 19,337 | -59.184% |
| 2025-09-23 | 14.9650 | 14.9800 | 14.5000 | 14.5000 | -2.027% | 10,869 | -58.621% |
| 2025-09-22 | 15.0870 | 15.2900 | 14.8000 | 14.8000 | -0.890% | 14,088 | -59.459% |
| 2025-09-19 | 14.9000 | 15.3900 | 14.9000 | 14.9329 | -3.284% | 9,177 | -59.820% |
| 2025-09-18 | 15.3650 | 15.4400 | 15.0000 | 15.4400 | +2.225% | 2,740 | -61.140% |
| 2025-09-17 | 15.2000 | 15.5000 | 15.0000 | 15.1040 | -1.281% | 11,528 | -60.275% |
| 2025-09-16 | 15.2000 | 15.3000 | 14.8500 | 15.3000 | +2.685% | 3,906 | -60.784% |
| 2025-09-15 | 15.5100 | 15.5100 | 14.3800 | 14.9000 | -4.487% | 28,309 | -59.732% |
| 2025-09-12 | 15.5250 | 15.6700 | 15.4000 | 15.6000 | +1.299% | 56,583 | -61.538% |
| 2025-09-11 | 14.5500 | 15.7700 | 14.5500 | 15.4000 | +4.762% | 65,875 | -61.039% |
| 2025-09-10 | 15.0000 | 15.0000 | 14.2300 | 14.7000 | -2.130% | 25,817 | -59.184% |
| 2025-09-09 | 15.2600 | 15.3000 | 14.8100 | 15.0200 | -1.508% | 35,416 | -60.053% |
| 2025-09-08 | 15.5000 | 15.5150 | 15.2000 | 15.2500 | -0.327% | 4,056 | -60.656% |
| 2025-09-05 | 15.5600 | 15.6500 | 15.1000 | 15.3000 | -0.649% | 79,903 | -60.784% |
| 2025-09-04 | 15.6000 | 15.6000 | 15.3000 | 15.4000 | +0.326% | 9,961 | -61.039% |
| 2025-09-03 | 15.3000 | 15.5500 | 15.2000 | 15.3500 | +0.656% | 37,870 | -60.912% |
| 2025-09-02 | 15.4400 | 15.4500 | 15.2000 | 15.2500 | +0.329% | 6,682 | -60.656% |
| 2025-08-29 | 15.0000 | 15.2000 | 14.9770 | 15.2000 | +0.596% | 54,149 | -60.526% |
| 2025-08-28 | 15.0000 | 15.4500 | 14.7500 | 15.1100 | +1.003% | 27,956 | -60.291% |
| 2025-08-27 | 14.0000 | 15.4000 | 14.0000 | 14.9600 | +5.352% | 7,274 | -59.893% |
| 2025-08-26 | 14.5668 | 14.8000 | 14.2000 | 14.2000 | -3.729% | 8,938 | -57.746% |
| 2025-08-25 | 14.6930 | 14.7500 | 14.6930 | 14.7500 | +2.787% | 3,252 | -59.322% |
| 2025-08-22 | 14.7300 | 14.8800 | 14.3500 | 14.3500 | -2.331% | 10,767 | -58.188% |
| 2025-08-21 | 14.5500 | 14.6925 | 14.4950 | 14.6925 | +0.153% | 2,500 | -59.163% |
| 2025-08-20 | 14.7100 | 14.7500 | 14.5000 | 14.6700 | -0.542% | 733,269 | -59.100% |
| 2025-08-19 | 14.9900 | 14.9900 | 14.7500 | 14.7500 | -1.601% | 8,162 | -59.322% |
| 2025-08-18 | 15.0000 | 15.0000 | 14.8000 | 14.9900 | -0.399% | 6,411 | -59.973% |
| 2025-08-15 | 15.0100 | 15.1000 | 14.9700 | 15.0500 | +0.669% | 4,674 | -60.133% |
| 2025-08-14 | 14.6600 | 15.0000 | 14.6600 | 14.9500 | +1.014% | 611,341 | -59.866% |
| 2025-08-13 | 14.6000 | 14.9000 | 14.6000 | 14.8000 | -1.987% | 24,764 | -59.459% |
| 2025-08-12 | 15.7500 | 15.7500 | 15.0500 | 15.1000 | -3.205% | 90,015 | -60.265% |
| 2025-08-11 | 14.1000 | 16.7700 | 14.1000 | 15.6000 | +1.279% | 138,300 | -61.538% |
| 2025-08-08 | 13.8000 | 15.7800 | 13.8000 | 15.4030 | +10.813% | 80,167 | -61.047% |
| 2025-08-07 | 13.5300 | 14.2000 | 13.5300 | 13.9000 | +2.735% | 4,990 | -56.835% |
| 2025-08-06 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -0.148% | 1,050 | -55.654% |
| 2025-08-05 | 13.7600 | 13.7600 | 13.5500 | 13.5500 | -1.954% | 16,592 | -55.720% |
| 2025-08-04 | 13.7500 | 13.8200 | 13.5850 | 13.8200 | +3.288% | 10,467 | -56.585% |
| 2025-08-01 | 12.5000 | 13.5400 | 12.5000 | 13.3800 | +8.182% | 45,974 | -55.157% |
| 2025-07-31 | 11.8700 | 12.3680 | 11.8700 | 12.3680 | +0.471% | 4,332 | -51.488% |
| 2025-07-29 | 12.1200 | 12.4500 | 12.1000 | 12.3100 | +0.902% | 8,201 | -51.259% |
| 2025-07-28 | 12.8700 | 12.8700 | 12.1000 | 12.2000 | -5.206% | 15,632 | -50.820% |
| 2025-07-25 | 13.4400 | 13.4400 | 12.4500 | 12.8700 | -6.400% | 26,636 | -53.380% |
| 2025-07-24 | 13.0000 | 13.7500 | 13.0000 | 13.7500 | +5.932% | 1,287 | -56.364% |
| 2025-07-23 | 12.7100 | 13.0100 | 12.6170 | 12.9800 | +2.447% | 2,227 | -53.775% |
| 2025-07-22 | 12.8300 | 12.8300 | 12.5000 | 12.6700 | -1.783% | 19,800 | -52.644% |
| 2025-07-21 | 12.9000 | 13.0900 | 12.8000 | 12.9000 | -0.394% | 12,969 | -53.488% |
| 2025-07-18 | 13.0800 | 13.3725 | 12.9100 | 12.9510 | -1.513% | 18,862 | -53.672% |
| 2025-07-17 | 13.2030 | 13.4410 | 13.1500 | 13.1500 | -0.228% | 3,922 | -54.373% |
| 2025-07-16 | 13.4100 | 13.5600 | 13.1000 | 13.1800 | -0.805% | 8,202 | -54.476% |
| 2025-07-15 | 13.1500 | 13.4200 | 13.0750 | 13.2870 | +1.894% | 8,639 | -54.843% |
| 2025-07-14 | 13.0300 | 13.0400 | 12.7275 | 13.0400 | +0.207% | 14,002 | -53.988% |
| 2025-07-11 | 12.9600 | 13.0200 | 12.9200 | 13.0130 | +0.486% | 2,835 | -53.892% |
| 2025-07-10 | 12.4000 | 12.9500 | 12.4000 | 12.9500 | +2.331% | 29,564 | -53.668% |
| 2025-07-09 | 12.6380 | 12.7400 | 12.6380 | 12.6550 | +0.437% | 1,908 | -52.588% |
| 2025-07-08 | 12.7000 | 12.8600 | 12.6000 | 12.6000 | +0.478% | 6,408 | -52.381% |
| 2025-07-07 | 12.3000 | 12.7600 | 12.3000 | 12.5400 | -0.870% | 9,511 | -52.153% |
| 2025-07-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 207 | -52.569% |
| 2025-07-02 | 12.6000 | 12.8110 | 12.6000 | 12.6500 | -0.550% | 21,783 | -52.569% |
| 2025-07-01 | 12.5100 | 12.7500 | 12.5000 | 12.7200 | +1.597% | 37,305 | -52.830% |
| 2025-06-30 | 12.4500 | 12.7625 | 12.4000 | 12.5200 | +0.160% | 6,312 | -52.077% |
| 2025-06-27 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +2.375% | 8,960 | -52.000% |
| 2025-06-26 | 12.1000 | 12.4650 | 12.1000 | 12.2100 | +1.750% | 26,257 | -50.860% |
| 2025-06-25 | 12.0000 | 12.0000 | 11.9850 | 12.0000 | -0.826% | 7,800 | -50.000% |
| 2025-06-24 | 11.9000 | 12.1000 | 11.8180 | 12.1000 | +2.577% | 11,929 | -50.413% |
| 2025-06-23 | 11.7600 | 11.9000 | 11.7000 | 11.7960 | -0.076% | 1,954 | -49.135% |
| 2025-06-20 | 11.7500 | 11.8500 | 11.7450 | 11.8050 | +0.042% | 6,506 | -49.174% |
| 2025-06-18 | 11.9150 | 11.9275 | 11.7200 | 11.8000 | -1.667% | 5,353 | -49.153% |
| 2025-06-17 | 11.8500 | 12.0400 | 11.7000 | 12.0000 | +1.309% | 2,286 | -50.000% |
| 2025-06-16 | 11.7050 | 11.8450 | 11.6000 | 11.8450 | +0.809% | 11,475 | -49.346% |
| 2025-06-13 | 11.8000 | 11.8000 | 11.6000 | 11.7500 | -1.302% | 20,221 | -48.936% |
| 2025-06-12 | 11.6000 | 11.9050 | 11.5500 | 11.9050 | +2.629% | 10,320 | -49.601% |
| 2025-06-11 | 11.2160 | 11.7500 | 11.0900 | 11.6000 | +4.036% | 100,335 | -48.276% |
| 2025-06-10 | 11.1550 | 11.1550 | 11.1500 | 11.1500 | -1.327% | 751 | -46.188% |
| 2025-06-09 | 11.1900 | 11.3000 | 11.1900 | 11.3000 | +2.170% | 385 | -46.903% |
| 2025-06-06 | 11.1525 | 11.3000 | 11.0600 | 11.0600 | -0.360% | 12,890 | -45.750% |
| 2025-06-05 | 10.9600 | 11.1125 | 10.9600 | 11.1000 | +1.370% | 20,233 | -45.946% |
| 2025-06-04 | 11.5500 | 11.5500 | 10.8000 | 10.9500 | -8.091% | 34,372 | -45.205% |
| 2025-06-03 | 12.2100 | 12.4000 | 11.7320 | 11.9140 | -4.535% | 25,239 | -49.639% |
| 2025-06-02 | 11.7000 | 12.4800 | 11.6200 | 12.4800 | +6.303% | 20,891 | -51.923% |
| 2025-05-30 | 11.6408 | 11.7400 | 11.4040 | 11.7400 | -0.034% | 20,005 | -48.893% |
| 2025-05-29 | 12.0005 | 12.0005 | 11.0600 | 11.7440 | -1.394% | 16,152 | -48.910% |
| 2025-05-28 | 11.6300 | 12.5000 | 11.6300 | 11.9100 | +3.565% | 105,273 | -49.622% |
| 2025-05-27 | 11.4000 | 11.6900 | 11.3500 | 11.5000 | +1.770% | 59,205 | -47.826% |
| 2025-05-23 | 11.3000 | 11.5250 | 11.0000 | 11.3000 | -0.877% | 38,342 | -46.903% |
| 2025-05-22 | 11.0000 | 12.0000 | 11.0000 | 11.4000 | +14.000% | 401,861 | -47.368% |
| 2025-05-21 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -2.296% | 411 | -40.000% |
| 2025-05-20 | 9.8900 | 10.2350 | 9.8800 | 10.2350 | +4.439% | 9,167 | -41.378% |
| 2025-05-19 | 9.7600 | 9.8500 | 9.7600 | 9.8000 | -2.000% | 1,131 | -38.776% |
| 2025-05-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 493 | -40.000% |
| 2025-05-15 | 9.9352 | 10.0000 | 9.7600 | 9.9500 | +0.222% | 5,510 | -39.698% |
| 2025-05-14 | 9.8800 | 10.1400 | 9.4700 | 9.9280 | -1.625% | 14,978 | -39.565% |
| 2025-05-13 | 9.8800 | 10.1100 | 9.8800 | 10.0920 | -0.864% | 6,851 | -40.547% |
| 2025-05-12 | 9.9125 | 10.1800 | 9.8500 | 10.1800 | +0.246% | 8,375 | -41.061% |
| 2025-05-09 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | +1.045% | 100 | -40.916% |
| 2025-05-08 | 9.9500 | 10.0600 | 9.8980 | 10.0500 | +0.299% | 16,359 | -40.299% |
| 2025-05-07 | 9.9400 | 10.0620 | 9.9400 | 10.0200 | -0.988% | 3,370 | -40.120% |
| 2025-05-06 | 9.9975 | 10.1400 | 9.9700 | 10.1200 | +0.297% | 6,429 | -40.711% |
| 2025-05-05 | 9.9250 | 10.0900 | 9.8800 | 10.0900 | +1.433% | 2,800 | -40.535% |
| 2025-05-02 | 9.8500 | 10.0600 | 9.8500 | 9.9475 | -0.226% | 13,823 | -39.683% |
| 2025-05-01 | 9.9000 | 9.9700 | 9.8000 | 9.9700 | +0.962% | 3,201 | -39.819% |
| 2025-04-30 | 9.7000 | 9.9900 | 9.6500 | 9.8750 | +0.051% | 1,297 | -39.241% |
| 2025-04-29 | 9.7425 | 9.8700 | 9.4100 | 9.8700 | +0.714% | 5,723 | -39.210% |
| 2025-04-28 | 9.2200 | 9.8200 | 9.2200 | 9.8000 | +2.190% | 6,854 | -38.776% |
| 2025-04-25 | 9.2325 | 9.5900 | 9.2000 | 9.5900 | +3.957% | 1,125 | -37.435% |
| 2025-04-24 | 9.4000 | 9.4000 | 9.1900 | 9.2250 | -2.895% | 3,881 | -34.959% |
| 2025-04-23 | 9.7400 | 9.7400 | 9.2500 | 9.5000 | +1.604% | 1,575 | -36.842% |
| 2025-04-22 | 9.1700 | 9.8100 | 9.1700 | 9.3500 | +1.081% | 7,577 | -35.829% |
| 2025-04-21 | 9.1000 | 9.2900 | 8.9428 | 9.2500 | -1.281% | 7,104 | -35.135% |
| 2025-04-17 | 9.4000 | 9.4000 | 9.1500 | 9.3700 | +0.214% | 3,594 | -35.966% |
| 2025-04-16 | 9.6800 | 9.6800 | 9.3500 | 9.3500 | -3.409% | 450 | -35.829% |
| 2025-04-15 | 9.4910 | 9.6800 | 9.4910 | 9.6800 | +0.103% | 3,585 | -38.017% |
| 2025-04-14 | 9.1600 | 10.0400 | 9.1600 | 9.6700 | +5.568% | 35,087 | -37.952% |
| 2025-04-11 | 9.2500 | 9.3070 | 9.0000 | 9.1600 | +0.659% | 23,662 | -34.498% |
| 2025-04-10 | 9.3220 | 9.3500 | 9.1000 | 9.1000 | -1.622% | 16,862 | -34.066% |
| 2025-04-09 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | +5.956% | 77,552 | -35.135% |
| 2025-04-08 | 8.7600 | 9.1000 | 8.7300 | 8.7300 | -1.356% | 14,219 | -31.271% |
| 2025-04-07 | 8.6500 | 8.9580 | 8.2500 | 8.8500 | 0.000% | 39,409 | -32.203% |