FNMAG
FANNIE MAE M/A5.375 PR I
stockOTCPreferred Stock
EODOct 1, 2026
10.58USD+0.762%(+0.08)1,718
FNMAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.8750 | 10.8750 | 10.5000 | 10.5800 | +0.762% | 1,718 | 0.000% |
| 2026-09-30 | 11.1500 | 11.1500 | 10.5000 | 10.5000 | -7.080% | 2,029 | +0.762% |
| 2026-09-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 148 | -6.372% |
| 2026-09-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 100 | -8.000% |
| 2026-09-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 205 | -11.833% |
| 2026-09-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 100 | -9.957% |
| 2026-09-18 | 12.3900 | 12.3900 | 11.7500 | 12.0000 | -5.882% | 1,783 | -11.833% |
| 2026-09-16 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -3.774% | 900 | -17.020% |
| 2026-09-15 | 13.7800 | 13.7800 | 13.2500 | 13.2500 | -8.747% | 301 | -20.151% |
| 2026-09-08 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +4.762% | 163 | -27.135% |
| 2026-09-02 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -2.737% | 500 | -23.665% |
| 2026-09-01 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | 0.000% | 200 | -25.754% |
| 2026-08-21 | 14.2900 | 14.2900 | 14.2500 | 14.2500 | -8.969% | 240 | -25.754% |
| 2026-08-07 | 15.0600 | 15.6540 | 15.0600 | 15.6540 | +5.414% | 500 | -32.413% |
| 2026-08-06 | 14.2500 | 14.8500 | 14.2500 | 14.8500 | +2.414% | 300 | -28.754% |
| 2026-08-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 275 | -27.034% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.914% | 200 | -29.467% |
| 2026-08-03 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +2.036% | 1,200 | -24.590% |
| 2026-07-30 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.776% | 6,005 | -23.055% |
| 2026-07-29 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -3.500% | 600 | -21.688% |
| 2026-07-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 241 | -24.429% |
| 2026-07-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | -24.429% |
| 2026-07-20 | 14.4500 | 14.4500 | 14.0000 | 14.0000 | -3.448% | 650 | -24.429% |
| 2026-07-16 | 14.7600 | 14.7600 | 14.5000 | 14.5000 | -3.333% | 200 | -27.034% |
| 2026-07-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 100 | -29.467% |
| 2026-07-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 19,969 | -31.742% |
| 2026-07-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 180 | -33.875% |
| 2026-06-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 950 | -33.875% |
| 2026-06-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.915% | 233 | -34.892% |
| 2026-06-12 | 16.2500 | 16.4000 | 16.2500 | 16.4000 | -0.122% | 5,700 | -35.488% |
| 2026-06-11 | 16.5800 | 16.5800 | 16.4200 | 16.4200 | -0.485% | 440 | -35.566% |
| 2026-06-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.348% | 100 | -35.879% |
| 2026-06-03 | 17.3800 | 17.4360 | 17.2500 | 17.2500 | -2.817% | 500 | -38.667% |
| 2026-05-29 | 18.1250 | 18.1250 | 17.7500 | 17.7500 | 0.000% | 200 | -40.394% |
| 2026-05-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -2.526% | 545 | -40.394% |
| 2026-05-19 | 18.2100 | 18.2600 | 18.2100 | 18.2100 | -4.409% | 6,083 | -41.900% |
| 2026-05-15 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +4.555% | 100 | -44.462% |
| 2026-05-08 | 18.2100 | 18.2200 | 18.2100 | 18.2200 | -1.169% | 3,139 | -41.932% |
| 2026-05-07 | 18.4356 | 18.4356 | 18.4356 | 18.4356 | -3.981% | 155 | -42.611% |
| 2026-05-05 | 16.8700 | 19.2000 | 16.8700 | 19.2000 | +0.787% | 211 | -44.896% |
| 2026-05-04 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +12.855% | 300 | -44.462% |
| 2026-04-30 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -2.821% | 156 | -37.322% |
| 2026-04-23 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -1.419% | 100 | -39.090% |
| 2026-04-20 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -1.173% | 1,040 | -39.955% |
| 2026-04-15 | 19.0300 | 19.7500 | 17.8291 | 17.8291 | -3.260% | 1,185 | -40.659% |
| 2026-04-10 | 18.0000 | 18.4300 | 18.0000 | 18.4300 | +10.030% | 400 | -42.594% |
| 2026-04-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.454% | 100 | -36.836% |
| 2026-04-08 | 16.7500 | 16.7500 | 16.4900 | 16.5100 | -0.930% | 3,089 | -35.918% |
| 2026-04-06 | 17.2500 | 17.2500 | 16.6650 | 16.6650 | -7.417% | 620 | -36.514% |
| 2026-04-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.881% | 111 | -41.222% |
| 2026-04-01 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +10.061% | 100 | -41.740% |
| 2026-03-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.671% | 110 | -35.879% |
| 2026-03-30 | 17.0000 | 17.0000 | 16.3900 | 16.3900 | 0.000% | 746 | -35.448% |
| 2026-03-27 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -0.817% | 100 | -35.448% |
| 2026-03-26 | 16.3900 | 16.5250 | 16.3900 | 16.5250 | +1.070% | 1,281 | -35.976% |
| 2026-03-24 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.621% | 200 | -35.291% |
| 2026-03-20 | 16.2800 | 16.7900 | 16.2800 | 16.7900 | +7.836% | 700 | -36.986% |
| 2026-03-19 | 14.9750 | 15.5700 | 14.5600 | 15.5700 | -1.456% | 518 | -32.049% |
| 2026-03-18 | 16.3100 | 16.3100 | 15.1000 | 15.8000 | -6.008% | 1,276 | -33.038% |
| 2026-03-17 | 17.8100 | 17.8100 | 16.8100 | 16.8100 | -6.611% | 400 | -37.061% |
| 2026-03-16 | 18.5200 | 18.5200 | 18.0000 | 18.0000 | -3.017% | 300 | -41.222% |
| 2026-03-13 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +0.108% | 400 | -42.996% |
| 2026-03-11 | 18.6506 | 18.6506 | 18.5400 | 18.5400 | +0.054% | 2,000 | -42.934% |
| 2026-03-10 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -2.525% | 635 | -42.903% |
| 2026-03-09 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -2.111% | 400 | -44.345% |
| 2026-03-06 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -0.827% | 249 | -45.520% |
| 2026-02-26 | 19.2600 | 19.5820 | 19.2600 | 19.5820 | +1.619% | 600 | -45.971% |
| 2026-02-25 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -1.427% | 695 | -45.096% |
| 2026-02-23 | 19.7500 | 20.0000 | 19.5489 | 19.5489 | -1.018% | 2,635 | -45.879% |
| 2026-02-20 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.353% | 582 | -46.430% |
| 2026-02-18 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -1.100% | 650 | -46.620% |
| 2026-02-17 | 20.0405 | 20.0405 | 20.0405 | 20.0405 | +0.052% | 100 | -47.207% |
| 2026-02-13 | 20.7457 | 20.7457 | 20.0300 | 20.0300 | -2.293% | 2,500 | -47.179% |
| 2026-02-11 | 20.5000 | 20.5000 | 20.3200 | 20.5000 | +1.235% | 3,600 | -48.390% |
| 2026-02-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -4.165% | 500 | -47.753% |
| 2026-02-09 | 19.8400 | 21.1300 | 19.8400 | 21.1300 | +2.053% | 671 | -49.929% |
| 2026-02-04 | 20.5000 | 20.7050 | 19.9700 | 20.7050 | +1.460% | 1,660 | -48.901% |
| 2026-02-02 | 20.5000 | 20.5000 | 20.0350 | 20.4070 | +1.933% | 503 | -48.155% |
| 2026-01-30 | 19.2000 | 20.0200 | 19.2000 | 20.0200 | +5.368% | 1,100 | -47.153% |
| 2026-01-29 | 19.0400 | 19.0400 | 19.0000 | 19.0000 | -1.554% | 200 | -44.316% |
| 2026-01-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.596% | 100 | -45.181% |
| 2026-01-21 | 19.5850 | 20.0200 | 19.5850 | 20.0200 | +4.707% | 416 | -47.153% |
| 2026-01-20 | 19.1600 | 19.1600 | 19.1200 | 19.1200 | -4.496% | 574 | -44.665% |
| 2026-01-16 | 20.3860 | 20.6300 | 20.0200 | 20.0200 | -5.744% | 805 | -47.153% |
| 2026-01-15 | 20.2570 | 21.2400 | 16.3707 | 21.2400 | -5.600% | 5,225 | -50.188% |
| 2026-01-14 | 22.7400 | 22.9610 | 22.5000 | 22.5000 | -1.055% | 916 | -52.978% |
| 2026-01-13 | 22.7500 | 22.7500 | 22.5225 | 22.7400 | -1.130% | 2,213 | -53.474% |
| 2026-01-12 | 23.5250 | 23.6000 | 23.0000 | 23.0000 | -1.709% | 2,462 | -54.000% |
| 2026-01-08 | 24.1600 | 24.1600 | 23.4000 | 23.4000 | -3.306% | 5,250 | -54.786% |
| 2026-01-06 | 24.2000 | 24.5000 | 24.2000 | 24.2000 | -0.296% | 400 | -56.281% |
| 2026-01-05 | 24.5000 | 24.5000 | 24.2718 | 24.2718 | +0.922% | 3,851 | -56.410% |
| 2025-12-30 | 24.4100 | 24.4100 | 24.0500 | 24.0500 | -1.151% | 2,000 | -56.008% |
| 2025-12-29 | 24.3692 | 24.3692 | 24.3300 | 24.3300 | -2.093% | 205 | -56.515% |
| 2025-12-26 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -7.103% | 1,000 | -57.425% |
| 2025-12-23 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +8.740% | 199 | -60.449% |
| 2025-12-22 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +0.408% | 100 | -56.992% |
| 2025-12-19 | 24.5100 | 24.6600 | 24.5000 | 24.5000 | -1.606% | 5,260 | -56.816% |
| 2025-12-16 | 25.2400 | 25.4000 | 24.5900 | 24.9000 | -6.933% | 11,187 | -57.510% |
| 2025-12-09 | 26.5000 | 26.7550 | 26.5000 | 26.7550 | +2.904% | 1,720 | -60.456% |
| 2025-12-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.193% | 375 | -59.308% |
| 2025-12-03 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -2.954% | 600 | -59.229% |
| 2025-11-24 | 24.5000 | 26.7500 | 24.5000 | 26.7400 | -4.398% | 1,585 | -60.434% |
| 2025-11-20 | 26.9700 | 27.9800 | 26.9500 | 27.9700 | +5.348% | 19,547 | -62.174% |
| 2025-11-19 | 24.5100 | 26.5550 | 24.5100 | 26.5500 | +10.052% | 8,349 | -60.151% |
| 2025-11-18 | 24.3250 | 24.3250 | 24.1250 | 24.1250 | -1.490% | 700 | -56.145% |
| 2025-11-17 | 24.0600 | 24.4900 | 24.0600 | 24.4900 | +0.082% | 3,510 | -56.799% |
| 2025-11-14 | 24.4100 | 24.4700 | 23.8200 | 24.4700 | +1.831% | 1,650 | -56.763% |
| 2025-11-13 | 25.5400 | 25.5400 | 24.0300 | 24.0300 | -6.680% | 273 | -55.972% |
| 2025-11-07 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.377% | 500 | -58.913% |
| 2025-11-06 | 26.0000 | 26.6500 | 26.0000 | 26.6500 | +3.455% | 2,000 | -60.300% |
| 2025-11-03 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | -1.867% | 132 | -58.929% |
| 2025-10-31 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | 0.000% | 168 | -59.695% |
| 2025-10-30 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.568% | 100 | -59.695% |
| 2025-10-29 | 26.9900 | 26.9900 | 26.4000 | 26.4000 | 0.000% | 3,100 | -59.924% |
| 2025-10-27 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -0.038% | 232 | -59.924% |
| 2025-10-23 | 26.5103 | 26.5103 | 26.4100 | 26.4100 | 0.000% | 700 | -59.939% |
| 2025-10-21 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | 0.000% | 6,007 | -59.939% |
| 2025-10-20 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -0.901% | 500 | -59.939% |
| 2025-10-17 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.374% | 1,000 | -60.300% |
| 2025-10-16 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -0.943% | 100 | -60.449% |
| 2025-10-14 | 26.5300 | 27.3100 | 25.5300 | 27.0046 | -0.459% | 3,910 | -60.821% |
| 2025-10-13 | 27.1292 | 27.1292 | 27.1292 | 27.1292 | +0.089% | 250 | -61.001% |
| 2025-10-10 | 27.1050 | 27.1050 | 27.1050 | 27.1050 | +0.389% | 751 | -60.967% |
| 2025-10-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.917% | 1,078 | -60.815% |
| 2025-10-03 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | 0.000% | 400 | -61.174% |
| 2025-09-30 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -2.644% | 5,280 | -61.174% |
| 2025-09-26 | 27.2500 | 27.9900 | 27.2500 | 27.9900 | -0.036% | 8,657 | -62.201% |
| 2025-09-24 | 27.2500 | 28.0000 | 27.2500 | 28.0000 | +2.715% | 372 | -62.214% |
| 2025-09-23 | 27.4500 | 27.5500 | 27.2500 | 27.2600 | -0.873% | 2,060 | -61.189% |
| 2025-09-22 | 27.2500 | 27.6950 | 27.2500 | 27.5000 | +0.064% | 8,914 | -61.527% |
| 2025-09-19 | 27.4825 | 27.4825 | 27.4825 | 27.4825 | -2.371% | 100 | -61.503% |
| 2025-09-17 | 27.9000 | 28.1500 | 27.9000 | 28.1500 | +0.896% | 400 | -62.416% |
| 2025-09-16 | 27.7400 | 27.9000 | 27.7400 | 27.9000 | -0.357% | 1,007 | -62.079% |
| 2025-09-15 | 28.0000 | 28.0000 | 27.2500 | 28.0000 | 0.000% | 400 | -62.214% |
| 2025-09-11 | 28.3300 | 28.3300 | 28.0000 | 28.0000 | +2.752% | 239 | -62.214% |
| 2025-09-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -1.161% | 300 | -61.174% |
| 2025-09-09 | 26.5336 | 27.5700 | 26.5336 | 27.5700 | -2.683% | 701 | -61.625% |
| 2025-09-08 | 26.3200 | 28.3300 | 26.2800 | 28.3300 | +1.179% | 450 | -62.654% |
| 2025-09-05 | 27.2500 | 28.0000 | 27.2500 | 28.0000 | -0.990% | 1,310 | -62.214% |
| 2025-09-02 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | -0.141% | 122 | -62.588% |
| 2025-08-29 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +2.405% | 233 | -62.641% |
| 2025-08-28 | 27.5200 | 27.6550 | 27.5200 | 27.6550 | +0.381% | 3,000 | -61.743% |
| 2025-08-27 | 25.5000 | 27.5500 | 25.5000 | 27.5500 | +6.990% | 8,800 | -61.597% |
| 2025-08-25 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -4.097% | 100 | -58.913% |
| 2025-08-22 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +0.037% | 100 | -60.596% |
| 2025-08-21 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +3.470% | 150 | -60.581% |
| 2025-08-20 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +0.010% | 444 | -59.214% |
| 2025-08-15 | 25.2300 | 25.9375 | 25.2300 | 25.9375 | -0.585% | 395 | -59.210% |
| 2025-08-14 | 26.3452 | 26.3452 | 26.0900 | 26.0900 | -1.547% | 1,065 | -59.448% |
| 2025-08-13 | 26.9000 | 26.9000 | 26.5000 | 26.5000 | -1.852% | 1,207 | -60.075% |
| 2025-08-12 | 26.9000 | 27.0000 | 26.8400 | 27.0000 | +0.746% | 1,357 | -60.815% |
| 2025-08-11 | 26.5250 | 26.8000 | 26.5250 | 26.8000 | +3.876% | 1,630 | -60.522% |
| 2025-08-08 | 23.6200 | 25.8000 | 23.6000 | 25.8000 | +10.616% | 2,275 | -58.992% |
| 2025-08-07 | 22.4800 | 23.6000 | 22.4800 | 23.3240 | +6.066% | 1,500 | -54.639% |
| 2025-08-04 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -2.223% | 500 | -51.887% |
| 2025-08-01 | 20.9400 | 22.5000 | 20.9400 | 22.4900 | +11.062% | 829 | -52.957% |
| 2025-07-30 | 20.5000 | 20.5000 | 20.2500 | 20.2500 | -0.735% | 700 | -47.753% |
| 2025-07-29 | 20.2700 | 20.4000 | 20.2500 | 20.4000 | +0.691% | 5,085 | -48.137% |
| 2025-07-28 | 20.7800 | 20.9400 | 20.2600 | 20.2600 | -4.793% | 1,646 | -47.779% |
| 2025-07-25 | 21.6000 | 21.6000 | 20.6500 | 21.2800 | -1.754% | 3,936 | -50.282% |
| 2025-07-24 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | -0.870% | 100 | -51.154% |
| 2025-07-22 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.000% | 250 | -51.579% |
| 2025-07-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.120% | 438 | -54.000% |
| 2025-07-18 | 22.5000 | 22.5000 | 22.0900 | 22.0900 | -3.957% | 1,100 | -52.105% |
| 2025-07-17 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | +1.032% | 6,251 | -54.000% |
| 2025-07-16 | 23.0000 | 23.0000 | 22.7650 | 22.7650 | -1.022% | 716 | -53.525% |
| 2025-07-11 | 22.2200 | 23.0000 | 22.2200 | 23.0000 | -1.625% | 903 | -54.000% |
| 2025-07-10 | 22.2200 | 23.3800 | 22.2200 | 23.3800 | +2.950% | 400 | -54.748% |
| 2025-07-08 | 22.9800 | 22.9800 | 22.7100 | 22.7100 | +9.869% | 301 | -53.413% |
| 2025-07-03 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -6.045% | 125 | -48.815% |
| 2025-07-02 | 22.0000 | 22.2100 | 21.1530 | 22.0000 | +2.254% | 1,321 | -51.909% |
| 2025-07-01 | 21.5150 | 21.5150 | 21.5150 | 21.5150 | +0.490% | 150 | -50.825% |
| 2025-06-27 | 21.7500 | 21.7900 | 21.4100 | 21.4100 | -1.336% | 3,322 | -50.584% |
| 2025-06-26 | 20.5590 | 22.5600 | 20.5000 | 21.7000 | +6.949% | 2,472 | -51.244% |
| 2025-06-24 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | 0.000% | 100 | -47.856% |
| 2025-06-23 | 20.3000 | 20.3000 | 20.2900 | 20.2900 | -1.024% | 400 | -47.856% |
| 2025-06-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.334% | 745 | -48.390% |
| 2025-06-16 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +0.829% | 108 | -49.595% |
| 2025-06-11 | 20.9900 | 20.9900 | 20.8175 | 20.8175 | +1.302% | 1,022 | -49.177% |
| 2025-06-09 | 20.6350 | 20.6700 | 20.5500 | 20.5500 | +5.385% | 845 | -48.516% |
| 2025-06-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.561% | 251 | -45.744% |
| 2025-06-05 | 19.4120 | 20.2200 | 19.4120 | 20.2200 | +0.848% | 638 | -47.676% |
| 2025-06-04 | 20.6400 | 20.9450 | 20.0500 | 20.0500 | -2.859% | 900 | -47.232% |
| 2025-06-03 | 21.0000 | 21.0000 | 20.6400 | 20.6400 | +1.226% | 200 | -48.740% |
| 2025-06-02 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -0.537% | 1,000 | -48.112% |
| 2025-05-30 | 20.2900 | 20.5000 | 20.2900 | 20.5000 | -2.381% | 663 | -48.390% |
| 2025-05-28 | 21.0000 | 22.7100 | 21.0000 | 21.0000 | +3.194% | 5,152 | -49.619% |
| 2025-05-27 | 23.4400 | 23.4400 | 20.3500 | 20.3500 | -4.460% | 3,000 | -48.010% |
| 2025-05-23 | 20.6600 | 21.9275 | 20.6600 | 21.3000 | +5.289% | 1,243 | -50.329% |
| 2025-05-22 | 19.9000 | 21.2000 | 19.9000 | 20.2300 | +4.077% | 8,579 | -47.701% |
| 2025-05-20 | 19.2500 | 19.5000 | 19.2500 | 19.4375 | +5.667% | 622 | -45.569% |
| 2025-05-15 | 18.3950 | 18.3950 | 18.3950 | 18.3950 | -3.955% | 241 | -42.484% |
| 2025-05-12 | 19.5000 | 19.5000 | 19.1525 | 19.1525 | +5.991% | 1,000 | -44.759% |
| 2025-05-09 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | 0.000% | 150 | -41.450% |
| 2025-05-08 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +0.222% | 1,400 | -41.450% |
| 2025-05-07 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -7.775% | 200 | -41.320% |
| 2025-05-05 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +0.131% | 261 | -45.882% |
| 2025-05-01 | 17.7900 | 19.7500 | 17.7900 | 19.5244 | +3.715% | 332 | -45.811% |
| 2025-04-29 | 19.2300 | 19.2300 | 18.8250 | 18.8250 | +10.216% | 250 | -43.798% |
| 2025-04-16 | 17.5200 | 17.5200 | 17.0801 | 17.0801 | -7.675% | 1,100 | -38.057% |
| 2025-04-14 | 18.0000 | 19.0800 | 17.5000 | 18.5000 | +11.782% | 12,765 | -42.811% |
| 2025-04-11 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.933% | 500 | -36.073% |
| 2025-04-10 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.000% | 220 | -37.947% |
| 2025-04-09 | 16.9000 | 17.0500 | 16.9000 | 17.0500 | +4.923% | 732 | -37.947% |
| 2025-04-08 | 16.5000 | 16.5000 | 16.2500 | 16.2500 | 0.000% | 4,758 | -34.892% |
| 2025-04-07 | 16.9500 | 16.9500 | 16.2500 | 16.2500 | -0.307% | 17,322 | -34.892% |
| 2025-04-04 | 18.8000 | 18.8000 | 16.3000 | 16.3000 | -13.298% | 11,007 | -35.092% |
| 2025-04-02 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.764% | 103 | -43.723% |
| 2025-03-24 | 19.6300 | 19.9500 | 19.6300 | 19.9500 | +8.912% | 365 | -46.967% |
| 2025-03-19 | 18.4700 | 18.4700 | 18.3175 | 18.3175 | +2.677% | 300 | -42.241% |
| 2025-03-18 | 17.4800 | 17.8400 | 17.4800 | 17.8400 | +1.392% | 600 | -40.695% |
| 2025-03-17 | 17.6900 | 17.6900 | 17.5950 | 17.5950 | -0.255% | 206 | -39.869% |
| 2025-03-14 | 16.9600 | 17.6400 | 16.9600 | 17.6400 | +6.909% | 337 | -40.023% |
| 2025-03-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.786% | 264 | -35.879% |
| 2025-03-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.000% | 150 | -37.024% |
| 2025-03-10 | 17.6360 | 17.6360 | 17.5000 | 17.5000 | -4.110% | 552 | -39.543% |
| 2025-03-07 | 17.8000 | 18.2500 | 17.7600 | 18.2500 | -3.234% | 1,566 | -42.027% |
| 2025-03-03 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -0.737% | 145 | -43.902% |
| 2025-02-28 | 19.7500 | 19.9800 | 19.0000 | 19.0000 | -5.000% | 621 | -44.316% |
| 2025-02-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.215% | 150 | -47.100% |
| 2025-02-24 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -5.228% | 352 | -46.457% |
| 2025-02-14 | 20.5800 | 21.0000 | 20.5800 | 20.8500 | +4.774% | 141,990 | -49.257% |
| 2025-02-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +1.999% | 110 | -46.834% |
| 2025-02-12 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -1.115% | 100 | -45.771% |
| 2025-02-11 | 19.5000 | 19.7300 | 19.5000 | 19.7300 | -3.284% | 2,100 | -46.376% |
| 2025-02-07 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.354% | 5,113 | -48.137% |
| 2025-02-06 | 19.2500 | 21.0000 | 19.2500 | 20.6800 | +8.842% | 18,320 | -48.839% |
| 2025-02-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.299% | 400 | -44.316% |
| 2025-02-04 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.052% | 100 | -45.039% |
| 2025-02-03 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -2.828% | 2,001 | -45.010% |
| 2025-01-30 | 18.5000 | 19.8000 | 17.7400 | 19.8000 | +10.000% | 3,688 | -46.566% |
| 2025-01-29 | 17.7300 | 18.5000 | 17.7300 | 18.0000 | -12.833% | 1,405 | -41.222% |
| 2025-01-28 | 20.4000 | 20.6500 | 20.4000 | 20.6500 | +7.328% | 500 | -48.765% |
| 2025-01-27 | 19.7600 | 20.0000 | 18.7300 | 19.2400 | -3.800% | 6,702 | -45.010% |
| 2025-01-24 | 20.3830 | 20.3830 | 19.8800 | 20.0000 | -3.730% | 700 | -47.100% |
| 2025-01-23 | 20.7750 | 20.7750 | 20.7750 | 20.7750 | +4.502% | 125 | -49.073% |
| 2025-01-22 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.095% | 872 | -46.781% |
| 2025-01-21 | 20.5500 | 22.5500 | 20.1000 | 20.1000 | +1.005% | 16,189 | -47.363% |
| 2025-01-16 | 19.5700 | 20.3500 | 19.5700 | 19.9000 | +0.336% | 2,896 | -46.834% |
| 2025-01-15 | 20.5000 | 20.5700 | 19.7500 | 19.8333 | -0.335% | 2,410 | -46.655% |
| 2025-01-14 | 19.5250 | 20.0000 | 19.4425 | 19.9000 | +2.051% | 5,600 | -46.834% |
| 2025-01-13 | 19.7250 | 19.7475 | 19.5000 | 19.5000 | +2.362% | 1,700 | -45.744% |
| 2025-01-10 | 19.5000 | 19.5000 | 19.0500 | 19.0500 | -2.308% | 2,244 | -44.462% |
| 2025-01-08 | 19.9900 | 19.9900 | 19.5000 | 19.5000 | 0.000% | 620 | -45.744% |
| 2025-01-07 | 19.7500 | 20.0000 | 18.2300 | 19.5000 | -2.500% | 2,515,689 | -45.744% |
| 2025-01-06 | 19.9600 | 20.0000 | 19.3000 | 20.0000 | 0.000% | 1,400 | -47.100% |
| 2025-01-03 | 18.0000 | 20.0000 | 18.0000 | 20.0000 | +1.266% | 2,697 | -47.100% |
| 2025-01-02 | 19.7000 | 19.8750 | 19.6750 | 19.7500 | +1.282% | 4,300 | -46.430% |
| 2024-12-31 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -2.305% | 5,316 | -45.744% |
| 2024-12-30 | 18.2000 | 19.9600 | 18.2000 | 19.9600 | +9.670% | 3,300 | -46.994% |
| 2024-12-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.191% | 510 | -41.868% |
| 2024-12-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.239% | 530 | -43.723% |
| 2024-12-24 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +1.475% | 2,581 | -43.026% |
| 2024-12-23 | 18.5100 | 18.5700 | 18.3000 | 18.3000 | +0.549% | 794 | -42.186% |
| 2024-12-19 | 18.1000 | 18.2000 | 18.1000 | 18.2000 | +1.277% | 200,600 | -41.868% |
| 2024-12-17 | 17.3700 | 17.9705 | 17.3700 | 17.9705 | +1.242% | 11,250 | -41.126% |
| 2024-12-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 0.000% | 250 | -40.394% |
| 2024-12-13 | 18.4000 | 18.4000 | 16.2500 | 17.7500 | -1.389% | 15,606 | -40.394% |
| 2024-12-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 308 | -41.222% |
| 2024-12-11 | 17.5950 | 17.7500 | 17.5950 | 17.7500 | +0.738% | 600 | -40.394% |
| 2024-12-10 | 17.1435 | 17.6200 | 17.1435 | 17.6200 | +0.686% | 2,605 | -39.955% |
| 2024-12-09 | 16.5000 | 17.5000 | 16.5000 | 17.5000 | +2.339% | 880 | -39.543% |
| 2024-12-06 | 16.5000 | 17.1000 | 16.5000 | 17.1000 | +2.518% | 21,959 | -38.129% |
| 2024-12-05 | 15.9900 | 17.0000 | 15.9900 | 16.6800 | -0.358% | 16,423 | -36.571% |
| 2024-12-03 | 16.7500 | 16.7500 | 16.7400 | 16.7400 | -0.060% | 302 | -36.798% |
| 2024-12-02 | 17.0400 | 17.4100 | 15.7200 | 16.7500 | +1.515% | 5,843 | -36.836% |
| 2024-11-29 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +3.125% | 500 | -35.879% |
| 2024-11-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 200 | -33.875% |
| 2024-11-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.840% | 725 | -33.875% |
| 2024-11-25 | 16.1825 | 16.3000 | 16.1825 | 16.3000 | +0.929% | 648 | -35.092% |
| 2024-11-22 | 16.2300 | 16.2300 | 16.1500 | 16.1500 | -0.493% | 1,769 | -34.489% |
| 2024-11-21 | 16.2200 | 16.2300 | 16.0880 | 16.2300 | +2.140% | 500 | -34.812% |
| 2024-11-20 | 16.0000 | 16.0000 | 15.8240 | 15.8900 | -1.488% | 26,600 | -33.417% |
| 2024-11-19 | 16.1000 | 16.1300 | 16.0000 | 16.1300 | +0.812% | 25,881 | -34.408% |
| 2024-11-18 | 15.3600 | 16.1300 | 15.3600 | 16.0000 | +5.402% | 103,286 | -33.875% |
| 2024-11-15 | 15.2900 | 15.4225 | 15.1550 | 15.1800 | +1.065% | 1,692 | -30.303% |
| 2024-11-14 | 14.9500 | 15.0200 | 14.6250 | 15.0200 | -0.213% | 5,481 | -29.561% |
| 2024-11-13 | 15.2900 | 15.2900 | 14.1000 | 15.0520 | +0.347% | 1,489 | -29.710% |
| 2024-11-12 | 14.8675 | 15.2900 | 14.5550 | 15.0000 | +1.351% | 25,434 | -29.467% |
| 2024-11-11 | 13.9000 | 14.9900 | 13.4000 | 14.8000 | +6.475% | 6,125 | -28.514% |
| 2024-11-08 | 13.0000 | 14.0000 | 12.9900 | 13.9000 | +1.534% | 17,781 | -23.885% |
| 2024-11-07 | 11.9100 | 14.0000 | 11.9100 | 13.6900 | +8.307% | 10,701 | -22.717% |
| 2024-11-06 | 8.0800 | 12.6400 | 8.0800 | 12.6400 | +73.865% | 21,930 | -16.297% |
| 2024-11-05 | 7.2200 | 7.7000 | 7.2200 | 7.2700 | +2.975% | 21,883 | +45.530% |
| 2024-11-04 | 7.1375 | 7.1700 | 6.9300 | 7.0600 | -0.563% | 24,924 | +49.858% |
| 2024-11-01 | 7.3000 | 7.3000 | 7.0000 | 7.1000 | -1.798% | 103,814 | +49.014% |
| 2024-10-31 | 7.4000 | 7.4625 | 7.2300 | 7.2300 | -2.297% | 141,197 | +46.335% |
| 2024-10-30 | 7.5000 | 7.5750 | 7.4000 | 7.4000 | -1.333% | 112,362 | +42.973% |
| 2024-10-29 | 7.5100 | 7.6600 | 7.4000 | 7.5000 | +4.895% | 14,615 | +41.067% |
| 2024-10-28 | 7.4875 | 7.5400 | 7.1500 | 7.1500 | -3.378% | 6,810 | +47.972% |
| 2024-10-24 | 7.5700 | 7.6400 | 7.4000 | 7.4000 | -1.333% | 2,123 | +42.973% |
| 2024-10-23 | 7.6700 | 7.8000 | 7.5000 | 7.5000 | -0.990% | 1,199 | +41.067% |
| 2024-10-22 | 7.6200 | 7.8000 | 7.5750 | 7.5750 | -1.623% | 1,809 | +39.670% |
| 2024-10-21 | 7.5000 | 7.7000 | 7.4850 | 7.7000 | +6.944% | 5,597 | +37.403% |
| 2024-10-18 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +2.128% | 944 | +46.944% |
| 2024-10-17 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +1.879% | 2,100 | +50.071% |
| 2024-10-16 | 6.9000 | 7.2500 | 6.9000 | 6.9200 | -1.143% | 420 | +52.890% |
| 2024-10-15 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -1.823% | 797 | +51.143% |
| 2024-10-14 | 6.7100 | 7.1300 | 6.7100 | 7.1300 | +3.785% | 3,332 | +48.387% |
| 2024-10-11 | 6.8500 | 6.8700 | 6.6850 | 6.8700 | +5.692% | 3,912 | +54.003% |
| 2024-10-10 | 6.4900 | 6.5000 | 6.4250 | 6.5000 | +4.839% | 330 | +62.769% |
| 2024-10-09 | 6.4200 | 6.4200 | 6.2000 | 6.2000 | -1.743% | 1,405 | +70.645% |
| 2024-10-08 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +3.105% | 100 | +67.670% |
| 2024-10-07 | 6.1252 | 6.1252 | 6.1200 | 6.1200 | +0.328% | 270 | +72.876% |
| 2024-10-04 | 6.2900 | 6.2900 | 6.1000 | 6.1000 | -2.322% | 400 | +73.443% |
| 2024-10-03 | 6.2450 | 6.2450 | 6.2450 | 6.2450 | +1.052% | 100 | +69.416% |
| 2024-10-01 | 6.2300 | 6.2300 | 6.1500 | 6.1800 | -1.041% | 770 | +71.197% |
| 2024-09-27 | 6.2450 | 6.2450 | 6.1150 | 6.2450 | +2.377% | 676 | +69.416% |
| 2024-09-26 | 6.2100 | 6.2200 | 6.0000 | 6.1000 | -2.400% | 155,180 | +73.443% |
| 2024-09-25 | 6.4600 | 6.4600 | 6.2150 | 6.2500 | +2.796% | 12,964 | +69.280% |
| 2024-09-20 | 6.2400 | 6.4600 | 6.0800 | 6.0800 | -2.564% | 2,150 | +74.013% |
| 2024-09-19 | 6.2475 | 6.2950 | 6.2200 | 6.2400 | -2.386% | 1,212 | +69.551% |
| 2024-09-18 | 6.3925 | 6.3925 | 6.3925 | 6.3925 | +2.773% | 200 | +65.506% |
| 2024-09-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.628% | 4,000 | +70.096% |
| 2024-09-11 | 6.5500 | 6.5500 | 6.1200 | 6.1812 | -9.100% | 1,050 | +71.164% |
| 2024-09-10 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | -0.730% | 2,800 | +55.588% |
| 2024-09-09 | 6.5000 | 6.8900 | 6.5000 | 6.8500 | +5.710% | 1,260 | +54.453% |
| 2024-09-06 | 6.2000 | 6.4800 | 6.2000 | 6.4800 | +9.831% | 1,500 | +63.272% |
| 2024-09-05 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -0.840% | 203,253 | +79.322% |
| 2024-09-04 | 6.0064 | 6.0750 | 5.9500 | 5.9500 | -1.977% | 2,700 | +77.815% |
| 2024-08-29 | 6.0700 | 6.0975 | 5.9408 | 6.0700 | +0.331% | 1,395 | +74.300% |
| 2024-08-27 | 6.0100 | 6.2000 | 6.0100 | 6.0500 | -3.200% | 2,612 | +74.876% |
| 2024-08-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1,245 | +69.280% |
| 2024-08-22 | 5.8250 | 6.0000 | 5.8250 | 6.0000 | +5.263% | 200 | +76.333% |
| 2024-08-21 | 5.6000 | 6.0000 | 5.6000 | 5.7000 | +2.151% | 11,875 | +85.614% |
| 2024-08-20 | 5.6000 | 5.6000 | 5.4850 | 5.5800 | +0.767% | 791 | +89.606% |
| 2024-08-19 | 5.6000 | 5.6000 | 5.5375 | 5.5375 | +1.606% | 766 | +91.061% |
| 2024-08-16 | 5.5500 | 5.6000 | 5.4500 | 5.4500 | -3.540% | 10,792 | +94.128% |
| 2024-08-15 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | -0.877% | 2,425 | +87.257% |
| 2024-08-14 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -2.896% | 1,402 | +85.614% |
| 2024-08-13 | 6.0000 | 6.0000 | 5.8700 | 5.8700 | -3.454% | 4,392 | +80.239% |
| 2024-08-09 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | -2.251% | 831 | +74.013% |
| 2024-08-07 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.967% | 175 | +70.096% |
| 2024-08-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.741% | 100 | +73.443% |
| 2024-08-05 | 5.9000 | 5.9000 | 5.2300 | 5.8800 | -1.176% | 11,216 | +79.932% |
| 2024-08-02 | 6.3800 | 6.3800 | 5.9500 | 5.9500 | -6.740% | 6,200 | +77.815% |
| 2024-08-01 | 6.9500 | 6.9500 | 6.3800 | 6.3800 | -10.894% | 3,650 | +65.831% |
| 2024-07-31 | 7.2450 | 7.2450 | 7.1600 | 7.1600 | -4.086% | 900 | +47.765% |
| 2024-07-30 | 7.1000 | 7.4650 | 7.1000 | 7.4650 | +6.188% | 229 | +41.728% |
| 2024-07-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.980% | 2,025 | +50.498% |
| 2024-07-25 | 7.2250 | 7.2250 | 7.0300 | 7.0996 | -5.339% | 3,052 | +49.022% |
| 2024-07-24 | 7.7800 | 7.7800 | 7.0005 | 7.5000 | -3.599% | 7,240 | +41.067% |
| 2024-07-23 | 7.7500 | 7.7800 | 7.7500 | 7.7800 | +0.387% | 2,700 | +35.990% |
| 2024-07-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.401% | 125 | +36.516% |
| 2024-07-18 | 8.3400 | 8.3500 | 8.2500 | 8.2800 | +2.222% | 8,800 | +27.778% |
| 2024-07-17 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | +1.250% | 1,700 | +30.617% |
| 2024-07-16 | 8.0000 | 8.0100 | 8.0000 | 8.0000 | +1.652% | 1,550 | +32.250% |
| 2024-07-15 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +8.552% | 200 | +34.435% |
| 2024-07-12 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -4.605% | 700 | +45.931% |
| 2024-07-11 | 7.7050 | 7.7050 | 7.5200 | 7.6000 | +1.333% | 300 | +39.211% |
| 2024-07-10 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | -3.163% | 300 | +41.067% |
| 2024-07-08 | 7.5000 | 7.7450 | 7.5000 | 7.7450 | +1.607% | 700 | +36.604% |
| 2024-07-05 | 7.5200 | 7.6225 | 7.5200 | 7.6225 | +0.561% | 202 | +38.800% |
| 2024-07-03 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.427% | 100 | +39.578% |
| 2024-07-02 | 7.9900 | 8.0000 | 7.5000 | 7.6125 | -2.902% | 4,600 | +38.982% |
| 2024-07-01 | 7.6900 | 7.8400 | 7.5000 | 7.8400 | +2.752% | 2,750 | +34.949% |
| 2024-06-28 | 7.3900 | 7.6900 | 7.3150 | 7.6300 | +9.000% | 12,600 | +38.663% |
| 2024-06-26 | 7.0000 | 7.0000 | 6.7800 | 7.0000 | +2.190% | 2,637 | +51.143% |
| 2024-06-25 | 6.7875 | 6.8500 | 6.7250 | 6.8500 | 0.000% | 1,747 | +54.453% |
| 2024-06-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.318% | 1,000 | +54.453% |
| 2024-06-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +0.303% | 800 | +59.578% |
| 2024-06-18 | 7.2900 | 7.2900 | 6.6100 | 6.6100 | -8.828% | 1,000 | +60.061% |
| 2024-06-12 | 7.2700 | 7.3350 | 7.2500 | 7.2500 | -1.159% | 521 | +45.931% |
| 2024-06-11 | 7.3500 | 7.4200 | 7.2500 | 7.3350 | +1.172% | 2,122 | +44.240% |
| 2024-06-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 318 | +45.931% |
| 2024-06-06 | 7.3350 | 7.3500 | 7.3350 | 7.3500 | +0.513% | 600 | +43.946% |
| 2024-06-05 | 7.3350 | 7.3350 | 7.2500 | 7.3125 | -0.307% | 1,403 | +44.684% |
| 2024-06-04 | 7.3725 | 7.4000 | 7.2500 | 7.3350 | -2.200% | 1,710 | +44.240% |
| 2024-06-03 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +2.775% | 1,600 | +41.067% |
| 2024-05-31 | 7.2975 | 7.2975 | 7.2975 | 7.2975 | 0.000% | 101 | +44.981% |