FNMA
FANNIE MAE
stockOTC
EODOct 2, 2026
4.37USD+1.157%(+0.05)2,765,967
FNMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3000 | 4.4260 | 4.1600 | 4.3700 | +1.157% | 2,765,967 | 0.000% |
| 2026-10-01 | 4.1900 | 4.5300 | 4.0800 | 4.3200 | +2.613% | 3,829,535 | +1.157% |
| 2026-09-30 | 4.1400 | 4.2500 | 3.9300 | 4.2100 | +0.959% | 6,876,246 | +3.800% |
| 2026-09-29 | 4.3900 | 4.4900 | 4.0100 | 4.1700 | -5.227% | 11,492,911 | +4.796% |
| 2026-09-28 | 4.7000 | 4.7650 | 4.2500 | 4.4000 | -5.782% | 7,541,544 | -0.682% |
| 2026-09-25 | 4.7700 | 4.9160 | 4.5700 | 4.6700 | -1.684% | 4,696,043 | -6.424% |
| 2026-09-24 | 4.9900 | 5.0000 | 4.7000 | 4.7500 | -5.000% | 2,974,636 | -8.000% |
| 2026-09-23 | 4.8500 | 5.0900 | 4.7700 | 5.0000 | +3.093% | 3,111,603 | -12.600% |
| 2026-09-22 | 4.9800 | 5.0100 | 4.8300 | 4.8500 | -3.000% | 3,687,533 | -9.897% |
| 2026-09-21 | 5.1400 | 5.2000 | 4.9700 | 5.0000 | -3.475% | 3,008,124 | -12.600% |
| 2026-09-18 | 5.2900 | 5.3500 | 4.9700 | 5.1800 | -1.708% | 2,565,289 | -15.637% |
| 2026-09-17 | 5.0100 | 5.3500 | 4.8160 | 5.2700 | +7.332% | 6,658,171 | -17.078% |
| 2026-09-16 | 5.0800 | 5.3000 | 4.8900 | 4.9100 | -2.772% | 4,105,043 | -10.998% |
| 2026-09-15 | 5.5200 | 5.5300 | 4.8900 | 5.0500 | -9.009% | 12,368,767 | -13.465% |
| 2026-09-14 | 5.6700 | 5.7000 | 5.4900 | 5.5500 | -3.260% | 3,518,483 | -21.261% |
| 2026-09-11 | 5.7000 | 6.0000 | 5.5100 | 5.7370 | +0.826% | 3,226,059 | -23.828% |
| 2026-09-10 | 5.8900 | 5.9400 | 5.6500 | 5.6900 | -3.723% | 2,167,026 | -23.199% |
| 2026-09-09 | 6.0800 | 6.0800 | 5.8200 | 5.9100 | -2.796% | 2,305,294 | -26.058% |
| 2026-09-08 | 6.0900 | 6.3400 | 6.0100 | 6.0800 | +1.672% | 3,268,879 | -28.125% |
| 2026-09-04 | 6.0000 | 6.0100 | 5.8900 | 5.9800 | +0.843% | 1,894,968 | -26.923% |
| 2026-09-03 | 6.0500 | 6.0700 | 5.8600 | 5.9300 | -1.821% | 1,675,911 | -26.307% |
| 2026-09-02 | 5.9700 | 6.0500 | 5.8900 | 6.0400 | +1.173% | 1,731,013 | -27.649% |
| 2026-09-01 | 6.1100 | 6.1600 | 5.8900 | 5.9700 | -2.451% | 2,264,449 | -26.801% |
| 2026-08-31 | 6.2100 | 6.2100 | 6.0900 | 6.1200 | -1.449% | 1,366,393 | -28.595% |
| 2026-08-28 | 6.2000 | 6.2700 | 6.1500 | 6.2100 | +0.161% | 1,199,765 | -29.630% |
| 2026-08-27 | 6.2400 | 6.2800 | 6.1800 | 6.2000 | -0.958% | 1,071,944 | -29.516% |
| 2026-08-26 | 6.3000 | 6.3600 | 6.2235 | 6.2600 | -1.262% | 893,905 | -30.192% |
| 2026-08-25 | 6.2500 | 6.4000 | 6.2100 | 6.3400 | +1.116% | 1,513,589 | -31.073% |
| 2026-08-24 | 6.3000 | 6.4000 | 6.1900 | 6.2700 | -0.318% | 2,052,564 | -30.303% |
| 2026-08-21 | 6.1500 | 6.3300 | 6.1400 | 6.2900 | +1.616% | 2,329,623 | -30.525% |
| 2026-08-20 | 6.3000 | 6.3600 | 6.1700 | 6.1900 | -1.746% | 1,638,319 | -29.402% |
| 2026-08-19 | 6.2100 | 6.3501 | 6.1200 | 6.3000 | +1.613% | 2,150,015 | -30.635% |
| 2026-08-18 | 6.1000 | 6.2300 | 6.0000 | 6.2000 | +1.142% | 2,848,299 | -29.516% |
| 2026-08-17 | 6.1600 | 6.2200 | 6.0100 | 6.1300 | -1.447% | 2,172,741 | -28.711% |
| 2026-08-14 | 6.2000 | 6.2500 | 6.1600 | 6.2200 | +0.161% | 1,492,270 | -29.743% |
| 2026-08-13 | 6.1300 | 6.2400 | 6.1000 | 6.2100 | +0.064% | 1,891,761 | -29.630% |
| 2026-08-12 | 6.0600 | 6.2500 | 6.0500 | 6.2060 | +1.488% | 2,378,036 | -29.584% |
| 2026-08-11 | 6.0400 | 6.1300 | 5.9602 | 6.1150 | +0.741% | 2,115,482 | -28.536% |
| 2026-08-10 | 6.0500 | 6.1700 | 5.9100 | 6.0700 | +0.331% | 3,578,761 | -28.007% |
| 2026-08-07 | 6.0100 | 6.0900 | 5.9500 | 6.0500 | +1.681% | 3,513,653 | -27.769% |
| 2026-08-06 | 5.5200 | 5.9600 | 5.4300 | 5.9500 | +8.182% | 3,981,317 | -26.555% |
| 2026-08-05 | 5.6700 | 5.7200 | 5.5000 | 5.5000 | -2.998% | 3,401,386 | -20.545% |
| 2026-08-04 | 5.7500 | 5.9360 | 5.5600 | 5.6700 | -1.903% | 3,934,939 | -22.928% |
| 2026-08-03 | 5.8600 | 5.9200 | 5.7000 | 5.7800 | -0.173% | 2,975,708 | -24.394% |
| 2026-07-31 | 6.0000 | 6.0200 | 5.7900 | 5.7900 | -3.500% | 1,971,300 | -24.525% |
| 2026-07-30 | 6.0000 | 6.0400 | 5.9590 | 6.0000 | +0.671% | 1,523,899 | -27.167% |
| 2026-07-29 | 6.1100 | 6.1500 | 5.8800 | 5.9600 | -2.455% | 6,219,963 | -26.678% |
| 2026-07-28 | 6.0500 | 6.1300 | 5.8100 | 6.1100 | +0.328% | 4,803,578 | -28.478% |
| 2026-07-27 | 6.1500 | 6.3900 | 5.9800 | 6.0900 | -1.932% | 3,824,411 | -28.243% |
| 2026-07-24 | 6.1400 | 6.2400 | 6.0000 | 6.2100 | +1.305% | 3,504,721 | -29.630% |
| 2026-07-23 | 6.4500 | 6.4800 | 6.0000 | 6.1300 | -4.666% | 3,275,749 | -28.711% |
| 2026-07-22 | 6.2900 | 6.4300 | 6.0300 | 6.4300 | +3.210% | 2,133,764 | -32.037% |
| 2026-07-21 | 6.2400 | 6.3700 | 6.0500 | 6.2300 | +0.322% | 2,590,268 | -29.856% |
| 2026-07-20 | 5.9100 | 6.4300 | 5.7400 | 6.2100 | +3.156% | 7,927,344 | -29.630% |
| 2026-07-17 | 5.8000 | 6.0400 | 5.5100 | 6.0200 | +4.696% | 4,560,226 | -27.409% |
| 2026-07-16 | 6.0000 | 6.0800 | 5.7000 | 5.7500 | -4.326% | 3,470,165 | -24.000% |
| 2026-07-15 | 6.0200 | 6.0700 | 5.9000 | 6.0100 | -0.531% | 2,351,531 | -27.288% |
| 2026-07-14 | 6.1700 | 6.1900 | 5.9100 | 6.0421 | -1.754% | 3,062,194 | -27.674% |
| 2026-07-13 | 6.4100 | 6.4100 | 6.1200 | 6.1500 | -2.844% | 2,810,856 | -28.943% |
| 2026-07-10 | 6.2000 | 6.5800 | 6.1700 | 6.3300 | +3.770% | 5,485,230 | -30.964% |
| 2026-07-09 | 5.9400 | 6.2400 | 5.9200 | 6.1000 | +4.096% | 4,091,502 | -28.361% |
| 2026-07-08 | 6.1200 | 6.1800 | 5.8000 | 5.8600 | -5.024% | 6,165,291 | -25.427% |
| 2026-07-07 | 6.2000 | 6.3000 | 6.1200 | 6.1700 | 0.000% | 2,672,028 | -29.173% |
| 2026-07-06 | 6.1600 | 6.2600 | 6.1200 | 6.1700 | +0.817% | 2,747,581 | -29.173% |
| 2026-07-02 | 6.3500 | 6.4500 | 6.1200 | 6.1200 | -2.392% | 3,209,111 | -28.595% |
| 2026-07-01 | 6.5300 | 6.8000 | 6.1800 | 6.2700 | -3.687% | 3,644,547 | -30.303% |
| 2026-06-30 | 6.8000 | 6.8500 | 6.4500 | 6.5100 | -5.213% | 2,113,004 | -32.873% |
| 2026-06-29 | 6.8500 | 6.9155 | 6.6600 | 6.8680 | -0.174% | 1,760,585 | -36.372% |
| 2026-06-26 | 7.2400 | 7.2400 | 6.5640 | 6.8800 | -5.495% | 3,956,028 | -36.483% |
| 2026-06-25 | 6.8700 | 7.5000 | 6.6100 | 7.2800 | +4.223% | 7,274,753 | -39.973% |
| 2026-06-24 | 6.1400 | 7.2200 | 6.0000 | 6.9850 | +13.393% | 8,847,826 | -37.437% |
| 2026-06-23 | 6.2200 | 6.2500 | 5.9200 | 6.1600 | -2.992% | 3,573,458 | -29.058% |
| 2026-06-22 | 6.3600 | 6.4800 | 6.1600 | 6.3500 | -0.157% | 5,188,808 | -31.181% |
| 2026-06-18 | 6.3300 | 6.4300 | 6.2400 | 6.3600 | +0.792% | 3,015,458 | -31.289% |
| 2026-06-17 | 6.6700 | 6.7100 | 6.2800 | 6.3100 | -4.683% | 7,884,210 | -30.745% |
| 2026-06-16 | 6.7600 | 6.8900 | 6.5500 | 6.6200 | -1.686% | 4,800,705 | -33.988% |
| 2026-06-15 | 6.5000 | 6.7620 | 6.4700 | 6.7335 | +3.752% | 4,155,516 | -35.101% |
| 2026-06-12 | 6.3200 | 6.5700 | 6.3100 | 6.4900 | +2.722% | 5,015,108 | -32.666% |
| 2026-06-11 | 6.1400 | 6.4400 | 6.0400 | 6.3180 | +2.399% | 4,271,305 | -30.833% |
| 2026-06-10 | 6.3500 | 6.5000 | 6.1300 | 6.1700 | -3.140% | 2,862,893 | -29.173% |
| 2026-06-09 | 6.4900 | 6.6500 | 6.1100 | 6.3700 | -1.894% | 3,428,855 | -31.397% |
| 2026-06-08 | 6.6000 | 6.7500 | 6.3800 | 6.4930 | -3.090% | 3,522,314 | -32.697% |
| 2026-06-05 | 7.2700 | 7.4500 | 6.4000 | 6.7000 | -0.741% | 7,406,324 | -34.776% |
| 2026-06-04 | 6.3600 | 6.9000 | 6.3600 | 6.7500 | +6.299% | 3,777,577 | -35.259% |
| 2026-06-03 | 7.0300 | 7.0400 | 6.1100 | 6.3500 | -9.929% | 11,031,929 | -31.181% |
| 2026-06-02 | 7.3800 | 7.3900 | 7.0000 | 7.0500 | -4.987% | 3,248,739 | -38.014% |
| 2026-06-01 | 7.0700 | 7.4500 | 6.9200 | 7.4200 | +4.802% | 5,416,009 | -41.105% |
| 2026-05-29 | 7.2000 | 7.2500 | 7.0100 | 7.0800 | -2.075% | 3,010,648 | -38.277% |
| 2026-05-28 | 7.3500 | 7.3900 | 7.1600 | 7.2300 | -2.033% | 1,752,334 | -39.557% |
| 2026-05-27 | 7.0300 | 7.4700 | 6.9500 | 7.3800 | +4.385% | 4,177,618 | -40.786% |
| 2026-05-26 | 7.1900 | 7.2500 | 7.0700 | 7.0700 | -1.607% | 2,413,336 | -38.190% |
| 2026-05-22 | 7.1600 | 7.3300 | 7.0400 | 7.1855 | +0.356% | 2,041,757 | -39.183% |
| 2026-05-21 | 7.2200 | 7.2500 | 7.0200 | 7.1600 | -1.241% | 1,779,594 | -38.966% |
| 2026-05-20 | 7.1000 | 7.3000 | 6.8600 | 7.2500 | +2.834% | 3,062,830 | -39.724% |
| 2026-05-19 | 7.2300 | 7.2500 | 6.8000 | 7.0502 | -2.487% | 5,073,783 | -38.016% |
| 2026-05-18 | 7.8400 | 7.9000 | 7.0400 | 7.2300 | -7.426% | 6,837,684 | -39.557% |
| 2026-05-15 | 7.8500 | 7.9300 | 7.7900 | 7.8100 | -1.612% | 3,710,368 | -44.046% |
| 2026-05-14 | 8.0200 | 8.2000 | 7.8670 | 7.9380 | -0.899% | 2,130,616 | -44.948% |
| 2026-05-13 | 7.8800 | 8.0500 | 7.7600 | 8.0100 | +3.488% | 2,771,319 | -45.443% |
| 2026-05-12 | 7.7800 | 8.0500 | 7.6100 | 7.7400 | -0.514% | 4,775,573 | -43.540% |
| 2026-05-11 | 7.8400 | 8.1000 | 7.4725 | 7.7800 | -1.018% | 5,612,589 | -43.830% |
| 2026-05-08 | 8.0900 | 8.0900 | 7.7600 | 7.8600 | -1.750% | 3,806,909 | -44.402% |
| 2026-05-07 | 8.2400 | 8.3900 | 7.9700 | 8.0000 | -3.030% | 3,565,456 | -45.375% |
| 2026-05-06 | 8.1100 | 8.2900 | 7.7800 | 8.2500 | +2.357% | 5,811,960 | -47.030% |
| 2026-05-05 | 8.5300 | 8.6500 | 8.0000 | 8.0600 | -7.143% | 5,392,591 | -45.782% |
| 2026-05-04 | 8.7400 | 8.9700 | 8.6000 | 8.6800 | +6.503% | 8,778,924 | -49.654% |
| 2026-05-01 | 8.2700 | 8.4400 | 8.1000 | 8.1500 | -0.367% | 4,821,147 | -46.380% |
| 2026-04-30 | 7.6500 | 8.3200 | 7.6500 | 8.1800 | +6.372% | 5,853,885 | -46.577% |
| 2026-04-29 | 7.6600 | 8.0000 | 7.4200 | 7.6900 | +0.392% | 3,249,510 | -43.173% |
| 2026-04-28 | 7.1600 | 7.7600 | 7.0900 | 7.6600 | +6.834% | 5,742,100 | -42.950% |
| 2026-04-27 | 7.0000 | 7.1900 | 6.8000 | 7.1700 | +2.575% | 3,228,837 | -39.052% |
| 2026-04-24 | 7.0500 | 7.3500 | 6.8200 | 6.9900 | +1.012% | 6,042,433 | -37.482% |
| 2026-04-23 | 7.6500 | 7.8000 | 6.8000 | 6.9200 | -9.424% | 5,540,242 | -36.850% |
| 2026-04-22 | 7.9000 | 8.0000 | 7.5800 | 7.6400 | -3.169% | 3,050,312 | -42.801% |
| 2026-04-21 | 7.9800 | 8.1700 | 7.7700 | 7.8900 | -1.252% | 2,774,022 | -44.613% |
| 2026-04-20 | 8.0900 | 8.1400 | 7.9500 | 7.9900 | -3.210% | 2,742,166 | -45.307% |
| 2026-04-17 | 7.8100 | 8.3000 | 7.6500 | 8.2550 | +5.698% | 4,398,007 | -47.062% |
| 2026-04-16 | 8.2500 | 8.2500 | 7.8000 | 7.8100 | -5.218% | 4,918,529 | -44.046% |
| 2026-04-15 | 8.3000 | 8.5500 | 8.1000 | 8.2400 | +0.365% | 4,611,663 | -46.966% |
| 2026-04-14 | 8.3600 | 8.6000 | 8.0500 | 8.2100 | -0.965% | 4,644,126 | -46.772% |
| 2026-04-13 | 7.9500 | 8.4400 | 7.6000 | 8.2900 | +0.485% | 8,813,858 | -47.286% |
| 2026-04-10 | 7.9500 | 8.5000 | 7.7200 | 8.2500 | +4.962% | 12,073,605 | -47.030% |
| 2026-04-09 | 6.6700 | 7.9900 | 6.5100 | 7.8600 | +18.552% | 9,152,632 | -44.402% |
| 2026-04-08 | 6.7300 | 6.9500 | 6.3500 | 6.6300 | +4.082% | 5,692,265 | -34.087% |
| 2026-04-07 | 6.3400 | 6.4600 | 6.0200 | 6.3700 | -1.240% | 4,236,306 | -31.397% |
| 2026-04-06 | 6.9000 | 7.0600 | 6.3000 | 6.4500 | -6.454% | 6,375,989 | -32.248% |
| 2026-04-02 | 6.7900 | 7.0000 | 6.5000 | 6.8950 | -2.613% | 6,255,180 | -36.621% |
| 2026-04-01 | 7.3900 | 7.9700 | 7.0300 | 7.0800 | -2.479% | 8,502,259 | -38.277% |
| 2026-03-31 | 8.0000 | 8.1500 | 6.6100 | 7.2600 | -1.224% | 21,651,031 | -39.807% |
| 2026-03-30 | 5.2700 | 7.3700 | 5.2500 | 7.3500 | +51.235% | 39,768,878 | -40.544% |
| 2026-03-27 | 4.9100 | 5.0000 | 4.5500 | 4.8600 | -1.619% | 14,037,474 | -10.082% |
| 2026-03-26 | 5.1900 | 5.2800 | 4.8200 | 4.9400 | -8.178% | 10,327,689 | -11.538% |
| 2026-03-25 | 5.4600 | 5.5500 | 5.3300 | 5.3800 | -2.182% | 4,549,162 | -18.773% |
| 2026-03-24 | 5.5800 | 5.6800 | 5.3000 | 5.5000 | -1.079% | 4,750,364 | -20.545% |
| 2026-03-23 | 5.4700 | 5.7600 | 5.3400 | 5.5600 | +4.906% | 10,686,792 | -21.403% |
| 2026-03-20 | 5.0000 | 5.5500 | 4.8800 | 5.3000 | +8.607% | 13,149,377 | -17.547% |
| 2026-03-19 | 4.2500 | 5.0100 | 3.6000 | 4.8800 | +5.400% | 25,545,239 | -10.451% |
| 2026-03-18 | 5.3000 | 5.3000 | 4.4800 | 4.6300 | -13.296% | 18,671,571 | -5.616% |
| 2026-03-17 | 5.8200 | 5.8500 | 5.1000 | 5.3400 | -7.931% | 13,028,922 | -18.165% |
| 2026-03-16 | 6.0500 | 6.1200 | 5.7500 | 5.8000 | -4.918% | 3,815,129 | -24.655% |
| 2026-03-13 | 5.8700 | 6.2700 | 5.6500 | 6.1000 | +1.498% | 5,266,560 | -28.361% |
| 2026-03-12 | 6.1600 | 6.2000 | 5.6600 | 6.0100 | -2.435% | 8,965,856 | -27.288% |
| 2026-03-11 | 6.0300 | 6.2700 | 6.0100 | 6.1600 | +2.156% | 4,077,001 | -29.058% |
| 2026-03-10 | 6.1700 | 6.2950 | 6.0100 | 6.0300 | -3.055% | 4,474,272 | -27.529% |
| 2026-03-09 | 6.2500 | 6.4945 | 6.0100 | 6.2200 | -2.813% | 4,117,211 | -29.743% |
| 2026-03-06 | 6.7400 | 6.7500 | 6.2800 | 6.4000 | -7.514% | 4,466,203 | -31.719% |
| 2026-03-05 | 7.1200 | 7.1300 | 6.6600 | 6.9200 | -0.860% | 2,731,829 | -36.850% |
| 2026-03-04 | 6.4100 | 7.1100 | 5.9700 | 6.9800 | +7.883% | 11,192,030 | -37.393% |
| 2026-03-03 | 6.9500 | 6.9600 | 6.3100 | 6.4700 | -8.616% | 11,975,424 | -32.457% |
| 2026-03-02 | 7.1100 | 7.1800 | 6.9800 | 7.0800 | -1.667% | 4,127,149 | -38.277% |
| 2026-02-27 | 7.3000 | 7.4400 | 7.0500 | 7.2000 | -3.096% | 4,994,779 | -39.306% |
| 2026-02-26 | 7.0300 | 7.4300 | 7.0100 | 7.4300 | +2.483% | 6,023,817 | -41.184% |
| 2026-02-25 | 7.5000 | 7.6100 | 7.0100 | 7.2500 | -2.027% | 6,378,757 | -39.724% |
| 2026-02-24 | 7.5400 | 7.7200 | 7.3100 | 7.4000 | -3.268% | 3,822,044 | -40.946% |
| 2026-02-23 | 8.0400 | 8.1300 | 7.5300 | 7.6500 | -5.556% | 3,704,708 | -42.876% |
| 2026-02-20 | 8.0000 | 8.2400 | 7.9200 | 8.1000 | +1.631% | 2,870,926 | -46.049% |
| 2026-02-19 | 8.0700 | 8.1500 | 7.8700 | 7.9700 | -0.994% | 2,310,863 | -45.169% |
| 2026-02-18 | 7.7700 | 8.3300 | 7.5300 | 8.0500 | +3.338% | 5,398,548 | -45.714% |
| 2026-02-17 | 7.6600 | 7.8000 | 7.0500 | 7.7900 | +1.300% | 7,527,267 | -43.902% |
| 2026-02-13 | 7.7200 | 7.9000 | 7.4300 | 7.6900 | +0.261% | 6,641,122 | -43.173% |
| 2026-02-12 | 8.2900 | 8.3200 | 7.6200 | 7.6700 | -7.702% | 8,376,259 | -43.025% |
| 2026-02-11 | 8.2800 | 8.4000 | 8.0900 | 8.3100 | +0.484% | 3,061,037 | -47.413% |
| 2026-02-10 | 8.2500 | 8.5200 | 8.2100 | 8.2700 | +0.364% | 2,489,086 | -47.158% |
| 2026-02-09 | 8.2500 | 8.6000 | 8.1400 | 8.2400 | -0.483% | 4,544,481 | -46.966% |
| 2026-02-06 | 8.2900 | 8.5700 | 8.2275 | 8.2800 | +0.121% | 2,177,383 | -47.222% |
| 2026-02-05 | 9.0500 | 9.0700 | 8.1400 | 8.2700 | -5.269% | 5,763,646 | -47.158% |
| 2026-02-04 | 8.1600 | 8.8000 | 8.0700 | 8.7300 | +6.724% | 6,444,535 | -49.943% |
| 2026-02-03 | 8.4300 | 8.5400 | 8.1500 | 8.1800 | -3.081% | 3,810,903 | -46.577% |
| 2026-02-02 | 8.1000 | 8.6300 | 8.0700 | 8.4400 | +3.065% | 3,810,324 | -48.223% |
| 2026-01-30 | 8.2500 | 8.8200 | 8.1000 | 8.1890 | -1.928% | 4,253,566 | -46.636% |
| 2026-01-29 | 8.0200 | 8.3800 | 7.9600 | 8.3500 | +2.706% | 6,806,597 | -47.665% |
| 2026-01-28 | 8.4500 | 8.5800 | 8.0800 | 8.1300 | -4.127% | 4,269,486 | -46.248% |
| 2026-01-27 | 8.9500 | 8.9700 | 8.4300 | 8.4800 | -3.636% | 3,502,404 | -48.467% |
| 2026-01-26 | 8.9100 | 8.9300 | 8.5000 | 8.8000 | -0.789% | 3,974,593 | -50.341% |
| 2026-01-23 | 8.9300 | 9.2000 | 8.8200 | 8.8700 | -0.672% | 1,965,390 | -50.733% |
| 2026-01-22 | 9.2000 | 9.8000 | 8.8900 | 8.9300 | -2.935% | 6,156,313 | -51.064% |
| 2026-01-21 | 8.2900 | 9.2500 | 8.2500 | 9.2000 | +10.710% | 8,814,916 | -52.500% |
| 2026-01-20 | 8.2900 | 8.7600 | 8.0000 | 8.3100 | -2.350% | 12,773,900 | -47.413% |
| 2026-01-16 | 9.7000 | 9.7000 | 8.4100 | 8.5100 | -12.268% | 16,022,177 | -48.649% |
| 2026-01-15 | 10.1800 | 10.1800 | 9.0400 | 9.7000 | -4.621% | 14,696,654 | -54.948% |
| 2026-01-14 | 10.7500 | 10.7700 | 10.1000 | 10.1700 | -5.746% | 3,017,572 | -57.030% |
| 2026-01-13 | 10.8500 | 10.9500 | 10.6600 | 10.7900 | -0.553% | 1,951,431 | -59.500% |
| 2026-01-12 | 10.9300 | 10.9500 | 10.6800 | 10.8500 | -1.453% | 3,173,723 | -59.724% |
| 2026-01-09 | 10.9200 | 11.1900 | 10.9000 | 11.0100 | +1.475% | 7,368,218 | -60.309% |
| 2026-01-08 | 10.7500 | 11.0000 | 10.5500 | 10.8500 | +1.497% | 4,153,245 | -59.724% |
| 2026-01-07 | 10.7000 | 10.7100 | 10.4000 | 10.6900 | -0.093% | 2,216,100 | -59.121% |
| 2026-01-06 | 11.2100 | 11.2100 | 10.5100 | 10.7000 | -4.889% | 4,583,206 | -59.159% |
| 2026-01-05 | 11.0200 | 11.4700 | 11.0200 | 11.2500 | +2.273% | 5,116,057 | -61.156% |
| 2026-01-02 | 10.8000 | 11.2500 | 10.7300 | 11.0000 | +2.516% | 3,821,818 | -60.273% |
| 2025-12-31 | 10.2400 | 10.8900 | 10.2200 | 10.7300 | +4.175% | 3,733,266 | -59.273% |
| 2025-12-30 | 10.3500 | 10.3750 | 10.0500 | 10.3000 | -0.290% | 4,031,770 | -57.573% |
| 2025-12-29 | 10.5100 | 10.5500 | 10.0800 | 10.3300 | -4.085% | 3,049,412 | -57.696% |
| 2025-12-26 | 10.7800 | 10.8100 | 10.4600 | 10.7700 | -0.278% | 1,307,437 | -59.424% |
| 2025-12-24 | 10.7000 | 10.8800 | 10.6100 | 10.8000 | 0.000% | 661,802 | -59.537% |
| 2025-12-23 | 11.0400 | 11.1200 | 10.4900 | 10.8000 | -2.174% | 4,152,288 | -59.537% |
| 2025-12-22 | 10.9200 | 11.1100 | 10.8100 | 11.0400 | +2.793% | 2,370,063 | -60.417% |
| 2025-12-19 | 10.6600 | 11.2000 | 10.5700 | 10.7400 | 0.000% | 3,556,052 | -59.311% |
| 2025-12-18 | 11.0600 | 11.1470 | 10.3500 | 10.7400 | -2.275% | 3,083,670 | -59.311% |
| 2025-12-17 | 10.8400 | 11.0600 | 10.8200 | 10.9900 | +1.290% | 2,311,249 | -60.237% |
| 2025-12-16 | 10.6500 | 11.0400 | 9.9600 | 10.8500 | +1.024% | 4,801,804 | -59.724% |
| 2025-12-15 | 10.7500 | 10.9300 | 10.4900 | 10.7400 | +0.374% | 3,281,886 | -59.311% |
| 2025-12-12 | 11.7500 | 11.7500 | 10.5700 | 10.7000 | -7.997% | 5,155,936 | -59.159% |
| 2025-12-11 | 11.7900 | 11.8800 | 11.2000 | 11.6300 | -0.598% | 3,681,070 | -62.425% |
| 2025-12-10 | 11.9400 | 12.0300 | 11.4600 | 11.7000 | -2.092% | 4,017,889 | -62.650% |
| 2025-12-09 | 11.5500 | 12.3900 | 11.5499 | 11.9500 | +4.458% | 8,301,202 | -63.431% |
| 2025-12-08 | 11.2000 | 11.5800 | 10.9200 | 11.4400 | +1.961% | 4,649,946 | -61.801% |
| 2025-12-05 | 11.5500 | 11.6300 | 11.2000 | 11.2200 | -2.350% | 3,239,090 | -61.052% |
| 2025-12-04 | 11.6300 | 11.7000 | 11.2500 | 11.4900 | -0.606% | 3,800,045 | -61.967% |
| 2025-12-03 | 10.7500 | 11.6100 | 10.5100 | 11.5600 | +7.435% | 6,490,723 | -62.197% |
| 2025-12-02 | 10.7200 | 10.9800 | 10.6500 | 10.7600 | +1.701% | 3,685,114 | -59.387% |
| 2025-12-01 | 10.2100 | 10.8400 | 9.9000 | 10.5800 | +3.523% | 8,242,695 | -58.696% |
| 2025-11-28 | 9.8800 | 10.2500 | 9.8300 | 10.2200 | +4.179% | 3,023,469 | -57.241% |
| 2025-11-26 | 9.6400 | 9.8500 | 9.2000 | 9.8100 | +3.372% | 2,927,697 | -55.454% |
| 2025-11-25 | 9.8800 | 10.0800 | 9.3900 | 9.4900 | -3.557% | 2,550,568 | -53.952% |
| 2025-11-24 | 9.3500 | 9.9300 | 9.2400 | 9.8400 | +6.957% | 4,007,956 | -55.589% |
| 2025-11-21 | 9.5500 | 9.8000 | 8.4600 | 9.2000 | -4.465% | 13,145,848 | -52.500% |
| 2025-11-20 | 11.4900 | 11.6535 | 9.4600 | 9.6300 | -15.378% | 10,247,817 | -54.621% |
| 2025-11-19 | 10.1100 | 11.4000 | 10.1100 | 11.3800 | +13.686% | 11,240,618 | -61.599% |
| 2025-11-18 | 9.4000 | 10.1300 | 8.6100 | 10.0100 | +7.059% | 11,239,427 | -56.344% |
| 2025-11-17 | 9.1700 | 9.6800 | 8.8200 | 9.3500 | +2.410% | 7,173,919 | -53.262% |
| 2025-11-14 | 8.6500 | 9.8400 | 8.0800 | 9.1300 | +5.794% | 10,455,940 | -52.136% |
| 2025-11-13 | 9.6400 | 9.7800 | 7.4900 | 8.6300 | -9.822% | 27,075,379 | -49.363% |
| 2025-11-12 | 10.6900 | 10.8500 | 9.1700 | 9.5700 | -10.225% | 16,730,547 | -54.336% |
| 2025-11-11 | 11.1600 | 11.1600 | 10.6000 | 10.6600 | -4.137% | 3,664,196 | -59.006% |
| 2025-11-10 | 10.7900 | 11.2500 | 10.7200 | 11.1200 | +2.868% | 3,504,848 | -60.701% |
| 2025-11-07 | 11.0000 | 11.0000 | 10.4000 | 10.8100 | -1.727% | 4,254,645 | -59.574% |
| 2025-11-06 | 11.1800 | 11.3000 | 10.6300 | 11.0000 | -1.698% | 2,686,323 | -60.273% |
| 2025-11-05 | 10.7900 | 11.5500 | 10.7600 | 11.1900 | +3.996% | 2,648,737 | -60.947% |
| 2025-11-04 | 11.0900 | 11.1000 | 10.7500 | 10.7600 | -4.863% | 2,562,686 | -59.387% |
| 2025-11-03 | 10.1600 | 11.5000 | 10.1500 | 11.3100 | +10.774% | 5,157,975 | -61.362% |
| 2025-10-31 | 10.6000 | 10.9300 | 9.2600 | 10.2100 | -2.947% | 10,129,814 | -57.199% |
| 2025-10-30 | 10.9000 | 11.1300 | 10.4800 | 10.5200 | -4.189% | 2,966,021 | -58.460% |
| 2025-10-29 | 11.5600 | 11.6300 | 10.8200 | 10.9800 | -4.522% | 4,947,273 | -60.200% |
| 2025-10-28 | 11.5500 | 11.7600 | 10.8000 | 11.5000 | -0.347% | 5,895,047 | -62.000% |
| 2025-10-27 | 11.6200 | 11.8600 | 11.4000 | 11.5400 | +1.406% | 3,710,911 | -62.132% |
| 2025-10-24 | 11.8500 | 12.0100 | 11.3200 | 11.3800 | -4.610% | 5,169,331 | -61.599% |
| 2025-10-23 | 12.0700 | 12.2900 | 11.6500 | 11.9300 | -0.334% | 2,390,997 | -63.370% |
| 2025-10-22 | 12.7200 | 12.8700 | 11.8600 | 11.9700 | -5.450% | 5,733,842 | -63.492% |
| 2025-10-21 | 11.9500 | 12.6600 | 11.6500 | 12.6600 | +10.404% | 8,271,837 | -65.482% |
| 2025-10-20 | 10.8100 | 11.8750 | 10.7500 | 11.4670 | +7.773% | 5,608,391 | -61.891% |
| 2025-10-17 | 10.3300 | 10.9600 | 10.1800 | 10.6400 | +2.802% | 3,787,443 | -58.929% |
| 2025-10-16 | 10.0500 | 11.0600 | 10.0400 | 10.3500 | +3.604% | 8,049,939 | -57.778% |
| 2025-10-15 | 10.2000 | 10.2500 | 9.8300 | 9.9900 | -3.291% | 7,860,842 | -56.256% |
| 2025-10-14 | 11.0000 | 11.0300 | 9.7500 | 10.3300 | -8.584% | 16,807,890 | -57.696% |
| 2025-10-13 | 12.1600 | 12.3500 | 11.2600 | 11.3000 | -4.882% | 8,381,911 | -61.327% |
| 2025-10-10 | 12.2000 | 12.3399 | 11.7700 | 11.8800 | -2.222% | 5,443,858 | -63.215% |
| 2025-10-09 | 12.2000 | 12.3330 | 12.1000 | 12.1500 | -0.410% | 3,767,141 | -64.033% |
| 2025-10-08 | 12.1700 | 12.2800 | 12.0300 | 12.2000 | +0.412% | 2,993,267 | -64.180% |
| 2025-10-07 | 12.3000 | 12.3500 | 12.0200 | 12.1500 | -0.978% | 3,241,273 | -64.033% |
| 2025-10-06 | 12.3600 | 12.7000 | 12.2000 | 12.2700 | -0.648% | 4,085,849 | -64.385% |
| 2025-10-03 | 12.7300 | 12.9800 | 12.1600 | 12.3500 | -1.828% | 6,876,348 | -64.615% |
| 2025-10-02 | 12.1800 | 12.5900 | 12.0100 | 12.5800 | +4.053% | 4,132,743 | -65.262% |
| 2025-10-01 | 12.0100 | 12.3000 | 11.8400 | 12.0900 | +0.332% | 4,564,672 | -63.854% |
| 2025-09-30 | 12.5300 | 12.5900 | 11.8200 | 12.0500 | -3.600% | 8,401,060 | -63.734% |
| 2025-09-29 | 12.9100 | 13.0500 | 12.4100 | 12.5000 | -1.961% | 5,539,278 | -65.040% |
| 2025-09-26 | 12.8900 | 12.9700 | 12.5200 | 12.7500 | +0.236% | 5,239,152 | -65.725% |
| 2025-09-25 | 12.8000 | 13.0000 | 12.4200 | 12.7200 | -0.703% | 5,155,493 | -65.645% |
| 2025-09-24 | 13.7100 | 14.0200 | 12.8000 | 12.8100 | -3.006% | 7,394,049 | -65.886% |
| 2025-09-23 | 12.3000 | 13.2900 | 11.9400 | 13.2070 | +5.235% | 10,139,888 | -66.911% |
| 2025-09-22 | 13.0000 | 13.1500 | 11.9100 | 12.5500 | -3.462% | 10,653,217 | -65.179% |
| 2025-09-19 | 13.6400 | 13.7900 | 12.3100 | 13.0000 | -4.762% | 10,023,017 | -66.385% |
| 2025-09-18 | 14.2000 | 14.6100 | 13.5600 | 13.6500 | -2.916% | 6,941,213 | -67.985% |
| 2025-09-17 | 14.0700 | 14.5700 | 13.7900 | 14.0600 | +1.224% | 6,877,356 | -68.919% |
| 2025-09-16 | 14.3900 | 14.5000 | 13.7100 | 13.8900 | -2.321% | 5,728,014 | -68.539% |
| 2025-09-15 | 14.6700 | 14.9900 | 13.6600 | 14.2200 | -2.869% | 10,580,809 | -69.269% |
| 2025-09-12 | 15.5100 | 15.9900 | 14.6300 | 14.6400 | -4.376% | 11,751,868 | -70.150% |
| 2025-09-11 | 14.3200 | 15.7000 | 13.8100 | 15.3100 | +9.907% | 15,340,274 | -71.457% |
| 2025-09-10 | 14.9200 | 14.9200 | 13.9000 | 13.9300 | -5.044% | 9,302,785 | -68.629% |
| 2025-09-09 | 14.4800 | 15.0000 | 13.7300 | 14.6700 | +4.861% | 15,839,052 | -70.211% |
| 2025-09-08 | 12.6000 | 14.2900 | 12.6000 | 13.9900 | +11.032% | 16,179,691 | -68.763% |
| 2025-09-05 | 12.4900 | 12.8300 | 12.3600 | 12.6000 | +1.942% | 5,931,872 | -65.317% |
| 2025-09-04 | 12.3400 | 12.9900 | 12.1800 | 12.3600 | +3.431% | 12,510,290 | -64.644% |
| 2025-09-03 | 11.3200 | 12.4900 | 11.3000 | 11.9500 | +5.565% | 17,275,244 | -63.431% |
| 2025-09-02 | 11.3300 | 11.5400 | 11.0100 | 11.3200 | +0.266% | 4,727,304 | -61.396% |
| 2025-08-29 | 11.2200 | 11.4000 | 10.8800 | 11.2900 | +0.445% | 4,421,516 | -61.293% |
| 2025-08-28 | 11.3000 | 11.4000 | 11.2000 | 11.2400 | +0.357% | 2,708,510 | -61.121% |
| 2025-08-27 | 11.0700 | 11.4400 | 11.0100 | 11.2000 | +2.752% | 6,045,558 | -60.982% |
| 2025-08-26 | 10.7500 | 11.0800 | 10.6200 | 10.9000 | +1.395% | 3,660,993 | -59.908% |
| 2025-08-25 | 11.0900 | 11.1600 | 10.7400 | 10.7500 | -2.717% | 3,211,429 | -59.349% |
| 2025-08-22 | 10.8000 | 11.2400 | 10.6900 | 11.0502 | +2.697% | 4,700,606 | -60.453% |
| 2025-08-21 | 10.6300 | 10.9000 | 10.5500 | 10.7600 | +1.509% | 3,133,405 | -59.387% |
| 2025-08-20 | 10.8800 | 10.9140 | 10.5000 | 10.6000 | -3.636% | 4,846,954 | -58.774% |
| 2025-08-19 | 11.4500 | 11.4500 | 10.9100 | 11.0000 | -3.041% | 4,901,753 | -60.273% |
| 2025-08-18 | 11.2800 | 11.5900 | 11.2100 | 11.3450 | +1.295% | 4,903,346 | -61.481% |
| 2025-08-15 | 10.9200 | 11.2400 | 10.8000 | 11.2000 | +2.658% | 4,508,280 | -60.982% |
| 2025-08-14 | 11.2200 | 11.4500 | 10.7500 | 10.9100 | -3.194% | 7,622,120 | -59.945% |
| 2025-08-13 | 11.1600 | 11.5000 | 11.1400 | 11.2700 | +1.899% | 5,541,264 | -61.224% |
| 2025-08-12 | 11.5900 | 11.6600 | 10.5300 | 11.0600 | -3.742% | 11,161,498 | -60.488% |
| 2025-08-11 | 10.7700 | 11.6600 | 8.8800 | 11.4900 | +16.581% | 24,286,535 | -61.967% |
| 2025-08-08 | 8.3800 | 10.1300 | 8.3000 | 9.8558 | +18.888% | 27,582,607 | -55.661% |
| 2025-08-07 | 8.3000 | 8.6000 | 8.2000 | 8.2900 | +2.094% | 2,715,624 | -47.286% |
| 2025-08-06 | 8.2600 | 8.3900 | 7.9700 | 8.1200 | -3.429% | 3,943,984 | -46.182% |
| 2025-08-05 | 8.5800 | 8.6600 | 8.3100 | 8.4083 | -1.887% | 3,000,600 | -48.028% |
| 2025-08-04 | 8.9800 | 9.0000 | 8.5000 | 8.5700 | -3.027% | 3,664,473 | -49.008% |
| 2025-08-01 | 9.1400 | 9.1500 | 8.5100 | 8.8375 | +10.193% | 7,943,436 | -50.552% |
| 2025-07-31 | 8.5500 | 8.5840 | 7.8900 | 8.0200 | -6.527% | 3,147,906 | -45.511% |
| 2025-07-30 | 8.5300 | 8.8800 | 8.3100 | 8.5800 | +0.269% | 3,489,406 | -49.068% |
| 2025-07-29 | 7.5800 | 9.1000 | 7.4600 | 8.5570 | +12.889% | 13,203,219 | -48.931% |
| 2025-07-28 | 7.6800 | 7.7590 | 7.4500 | 7.5800 | -3.929% | 5,901,729 | -42.348% |
| 2025-07-25 | 8.5500 | 8.5900 | 7.3000 | 7.8900 | -8.149% | 14,255,294 | -44.613% |
| 2025-07-24 | 8.6900 | 8.9500 | 8.5600 | 8.5900 | -1.264% | 3,536,365 | -49.127% |
| 2025-07-23 | 7.7700 | 9.2400 | 7.4500 | 8.7000 | +11.538% | 11,030,104 | -49.770% |
| 2025-07-22 | 8.0300 | 8.0300 | 7.3500 | 7.8000 | -4.059% | 13,867,815 | -43.974% |
| 2025-07-21 | 8.5000 | 8.5200 | 8.0800 | 8.1300 | -4.577% | 5,947,900 | -46.248% |
| 2025-07-18 | 8.7500 | 8.7900 | 8.4200 | 8.5200 | -2.961% | 4,777,527 | -48.709% |
| 2025-07-17 | 9.0400 | 9.0800 | 8.7100 | 8.7800 | -3.516% | 3,477,162 | -50.228% |
| 2025-07-16 | 8.9600 | 9.1900 | 8.8600 | 9.1000 | +2.132% | 1,771,412 | -51.978% |
| 2025-07-15 | 9.1400 | 9.1700 | 8.9000 | 8.9100 | -2.410% | 1,932,738 | -50.954% |
| 2025-07-14 | 8.7600 | 9.1500 | 8.7500 | 9.1300 | +3.398% | 2,508,219 | -52.136% |
| 2025-07-11 | 8.8000 | 8.9820 | 8.7600 | 8.8300 | -2.539% | 2,475,323 | -50.510% |
| 2025-07-10 | 8.9100 | 9.1400 | 8.7900 | 9.0600 | +1.342% | 2,913,692 | -51.766% |
| 2025-07-09 | 9.0700 | 9.1400 | 8.8800 | 8.9400 | -2.081% | 2,589,489 | -51.119% |
| 2025-07-08 | 9.1600 | 9.2600 | 9.1200 | 9.1300 | -0.219% | 1,807,069 | -52.136% |
| 2025-07-07 | 9.2600 | 9.4500 | 9.1100 | 9.1500 | -3.481% | 3,329,925 | -52.240% |
| 2025-07-03 | 9.2800 | 9.5500 | 9.1500 | 9.4800 | +1.390% | 2,369,962 | -53.903% |
| 2025-07-02 | 9.0600 | 9.6280 | 8.9000 | 9.3500 | +2.522% | 4,308,993 | -53.262% |
| 2025-07-01 | 9.5000 | 9.5100 | 9.1000 | 9.1200 | -4.403% | 4,206,946 | -52.083% |
| 2025-06-30 | 9.7200 | 9.7200 | 9.0100 | 9.5400 | -1.953% | 6,446,885 | -54.193% |
| 2025-06-27 | 9.9900 | 10.0500 | 9.6600 | 9.7300 | -2.505% | 4,722,277 | -55.087% |
| 2025-06-26 | 10.0000 | 10.2500 | 9.8900 | 9.9800 | -0.200% | 5,129,443 | -56.212% |
| 2025-06-25 | 9.9500 | 10.0600 | 9.9500 | 10.0000 | +0.503% | 2,426,256 | -56.300% |
| 2025-06-24 | 9.9100 | 10.0000 | 9.8900 | 9.9500 | +0.607% | 2,738,193 | -56.080% |
| 2025-06-23 | 9.9900 | 10.0000 | 9.6200 | 9.8900 | -1.001% | 4,196,816 | -55.814% |
| 2025-06-20 | 9.9700 | 10.2100 | 9.9500 | 9.9900 | +0.604% | 3,940,220 | -56.256% |
| 2025-06-18 | 9.9100 | 10.2300 | 9.8200 | 9.9300 | +0.404% | 3,544,365 | -55.992% |
| 2025-06-17 | 9.9000 | 10.3300 | 9.7600 | 9.8900 | -0.302% | 5,211,509 | -55.814% |
| 2025-06-16 | 9.5400 | 10.1400 | 9.5200 | 9.9200 | +3.086% | 5,247,808 | -55.948% |
| 2025-06-13 | 9.6700 | 9.8200 | 9.5100 | 9.6230 | -2.503% | 4,100,826 | -54.588% |
| 2025-06-12 | 9.9500 | 10.0100 | 9.3600 | 9.8700 | -0.804% | 4,578,389 | -55.724% |
| 2025-06-11 | 9.5200 | 10.0500 | 9.5100 | 9.9500 | +3.430% | 5,122,985 | -56.080% |
| 2025-06-10 | 9.2100 | 9.8000 | 9.2000 | 9.6200 | +4.907% | 5,523,973 | -54.574% |
| 2025-06-09 | 8.9600 | 9.3400 | 8.9500 | 9.1700 | +0.991% | 4,789,737 | -52.345% |
| 2025-06-06 | 9.0500 | 9.2800 | 8.7200 | 9.0800 | +0.665% | 5,109,639 | -51.872% |
| 2025-06-05 | 8.5100 | 9.0400 | 8.3100 | 9.0200 | +6.368% | 13,191,402 | -51.552% |
| 2025-06-04 | 9.3700 | 9.6400 | 7.2800 | 8.4800 | -9.402% | 46,908,660 | -48.467% |
| 2025-06-03 | 10.5000 | 10.6300 | 9.2600 | 9.3600 | -13.173% | 18,407,140 | -53.312% |
| 2025-06-02 | 10.4600 | 10.8700 | 10.2400 | 10.7800 | +2.374% | 6,442,382 | -59.462% |
| 2025-05-30 | 10.5300 | 11.1740 | 10.3200 | 10.5300 | -1.034% | 8,885,778 | -58.500% |
| 2025-05-29 | 10.8600 | 11.0000 | 9.3500 | 10.6400 | -1.299% | 18,555,347 | -58.929% |
| 2025-05-28 | 11.7400 | 11.9100 | 10.3400 | 10.7800 | +2.180% | 27,535,116 | -59.462% |
| 2025-05-27 | 10.9900 | 11.4400 | 10.4200 | 10.5500 | -4.004% | 14,973,867 | -58.578% |
| 2025-05-23 | 10.5000 | 11.2300 | 9.8400 | 10.9900 | -2.050% | 26,370,606 | -60.237% |
| 2025-05-22 | 10.2200 | 11.2300 | 8.7500 | 11.2200 | +50.604% | 71,174,229 | -61.052% |
| 2025-05-21 | 7.6300 | 7.7500 | 7.2500 | 7.4500 | -2.359% | 10,527,998 | -41.342% |
| 2025-05-20 | 6.8800 | 7.7500 | 6.8200 | 7.6300 | +10.901% | 20,521,856 | -42.726% |
| 2025-05-19 | 6.7000 | 6.8800 | 6.7000 | 6.8800 | +1.475% | 3,175,537 | -36.483% |
| 2025-05-16 | 6.7000 | 6.7900 | 6.6700 | 6.7800 | +0.893% | 2,460,020 | -35.546% |
| 2025-05-15 | 6.6800 | 6.7700 | 6.6100 | 6.7200 | +0.599% | 3,855,866 | -34.970% |
| 2025-05-14 | 6.6800 | 6.7100 | 6.5100 | 6.6800 | +0.754% | 2,765,070 | -34.581% |
| 2025-05-13 | 6.6100 | 6.7100 | 6.5700 | 6.6300 | +0.151% | 2,542,185 | -34.087% |
| 2025-05-12 | 6.7300 | 6.8400 | 6.6000 | 6.6200 | +0.455% | 4,364,222 | -33.988% |
| 2025-05-09 | 6.6600 | 6.7900 | 6.4400 | 6.5900 | -1.788% | 3,048,923 | -33.687% |
| 2025-05-08 | 6.4000 | 6.7900 | 6.3700 | 6.7100 | +4.355% | 5,880,317 | -34.873% |
| 2025-05-07 | 6.3900 | 6.4500 | 6.3600 | 6.4300 | +0.469% | 2,536,607 | -32.037% |
| 2025-05-06 | 6.4000 | 6.5300 | 6.3200 | 6.4000 | -0.621% | 2,671,297 | -31.719% |
| 2025-05-05 | 6.3200 | 6.4500 | 6.2500 | 6.4400 | +1.738% | 3,500,057 | -32.143% |
| 2025-05-02 | 6.2500 | 6.4400 | 6.2500 | 6.3300 | +0.476% | 2,529,193 | -30.964% |
| 2025-05-01 | 6.3200 | 6.5800 | 6.2100 | 6.3000 | -0.158% | 4,269,575 | -30.635% |
| 2025-04-30 | 6.2200 | 6.3300 | 5.9500 | 6.3100 | -1.097% | 4,166,938 | -30.745% |
| 2025-04-29 | 6.2900 | 6.4800 | 6.2100 | 6.3800 | +1.592% | 3,109,465 | -31.505% |
| 2025-04-28 | 6.2400 | 6.3350 | 6.2200 | 6.2800 | -0.317% | 2,173,237 | -30.414% |
| 2025-04-25 | 6.2900 | 6.3400 | 6.0450 | 6.3000 | -1.099% | 4,851,915 | -30.635% |
| 2025-04-24 | 6.4500 | 6.4550 | 6.2600 | 6.3700 | -1.240% | 4,258,812 | -31.397% |
| 2025-04-23 | 6.4000 | 6.5400 | 6.3700 | 6.4500 | +3.035% | 4,621,177 | -32.248% |
| 2025-04-22 | 6.0700 | 6.3300 | 6.0700 | 6.2600 | +2.121% | 3,609,373 | -30.192% |
| 2025-04-21 | 6.2300 | 6.2500 | 5.9000 | 6.1300 | -2.077% | 4,327,882 | -28.711% |
| 2025-04-17 | 6.2000 | 6.2900 | 6.0600 | 6.2600 | +2.455% | 2,974,068 | -30.192% |
| 2025-04-16 | 6.3800 | 6.4500 | 6.0600 | 6.1100 | -6.144% | 5,211,884 | -28.478% |
| 2025-04-15 | 6.2500 | 6.5100 | 6.2400 | 6.5100 | +4.160% | 6,349,012 | -32.873% |
| 2025-04-14 | 6.0000 | 6.6500 | 5.8300 | 6.2500 | 0.000% | 12,326,492 | -30.080% |