Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNMA
FANNIE MAE
stock OTC

EOD
Aug 7, 2026
6.05USD+1.681%(+0.10)3,513,653
Pre-market
0.00USD-100.000%(-5.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		6.01006.09005.95006.050000+1.681%3,513,6530.000%
2026-08-06		5.52005.96005.43005.950000+8.182%3,981,317+1.681%
2026-08-05		5.67005.72005.50005.500000-2.998%3,401,386+10.000%
2026-08-04		5.75005.93605.56005.670000-1.903%3,934,939+6.702%
2026-08-03		5.86005.92005.70005.780000-0.173%2,975,708+4.671%
2026-07-31		6.00006.02005.79005.790000-3.500%1,971,300+4.491%
2026-07-30		6.00006.04005.95906.000000+0.671%1,523,899+0.833%
2026-07-29		6.11006.15005.88005.960000-2.455%6,219,963+1.510%
2026-07-28		6.05006.13005.81006.110000+0.328%4,803,578-0.982%
2026-07-27		6.15006.39005.98006.090000-1.932%3,824,411-0.657%
2026-07-24		6.14006.24006.00006.210000+1.305%3,504,721-2.576%
2026-07-23		6.45006.48006.00006.130000-4.666%3,275,749-1.305%
2026-07-22		6.29006.43006.03006.430000+3.210%2,133,764-5.910%
2026-07-21		6.24006.37006.05006.230000+0.322%2,590,268-2.889%
2026-07-20		5.91006.43005.74006.210000+3.156%7,927,344-2.576%
2026-07-17		5.80006.04005.51006.020000+4.696%4,560,226+0.498%
2026-07-16		6.00006.08005.70005.750000-4.326%3,470,165+5.217%
2026-07-15		6.02006.07005.90006.010000-0.531%2,351,531+0.666%
2026-07-14		6.17006.19005.91006.042106-1.754%3,062,194+0.131%
2026-07-13		6.41006.41006.12006.150000-2.844%2,810,856-1.626%
2026-07-10		6.20006.58006.17006.330000+3.770%5,485,230-4.423%
2026-07-09		5.94006.24005.92006.100000+4.096%4,091,502-0.820%
2026-07-08		6.12006.18005.80005.860000-5.024%6,165,291+3.242%
2026-07-07		6.20006.30006.12006.1700000.000%2,672,028-1.945%
2026-07-06		6.16006.26006.12006.170000+0.817%2,747,581-1.945%
2026-07-02		6.35006.45006.12006.120000-2.392%3,209,111-1.144%
2026-07-01		6.53006.80006.18006.270000-3.687%3,644,547-3.509%
2026-06-30		6.80006.85006.45006.510000-5.213%2,113,004-7.066%
2026-06-29		6.85006.91556.66006.868000-0.174%1,760,585-11.910%
2026-06-26		7.24007.24006.56406.880000-5.495%3,956,028-12.064%
2026-06-25		6.87007.50006.61007.280000+4.223%7,274,753-16.896%
2026-06-24		6.14007.22006.00006.985000+13.393%8,847,826-13.386%
2026-06-23		6.22006.25005.92006.160000-2.992%3,573,458-1.786%
2026-06-22		6.36006.48006.16006.350000-0.157%5,188,808-4.724%
2026-06-18		6.33006.43006.24006.360000+0.792%3,015,458-4.874%
2026-06-17		6.67006.71006.28006.310000-4.683%7,884,210-4.120%
2026-06-16		6.76006.89006.55006.620000-1.686%4,800,705-8.610%
2026-06-15		6.50006.76206.47006.733500+3.752%4,155,516-10.151%
2026-06-12		6.32006.57006.31006.490000+2.722%5,015,108-6.780%
2026-06-11		6.14006.44006.04006.318000+2.399%4,271,305-4.242%
2026-06-10		6.35006.50006.13006.170000-3.140%2,862,893-1.945%
2026-06-09		6.49006.65006.11006.370000-1.894%3,428,855-5.024%
2026-06-08		6.60006.75006.38006.493000-3.090%3,522,314-6.823%
2026-06-05		7.27007.45006.40006.700000-0.741%7,406,324-9.701%
2026-06-04		6.36006.90006.36006.750000+6.299%3,777,577-10.370%
2026-06-03		7.03007.04006.11006.350000-9.929%11,031,929-4.724%
2026-06-02		7.38007.39007.00007.050000-4.987%3,248,739-14.184%
2026-06-01		7.07007.45006.92007.420000+4.802%5,416,009-18.464%
2026-05-29		7.20007.25007.01007.080000-2.075%3,010,648-14.548%
2026-05-28		7.35007.39007.16007.230000-2.033%1,752,334-16.321%
2026-05-27		7.03007.47006.95007.380000+4.385%4,177,618-18.022%
2026-05-26		7.19007.25007.07007.070000-1.607%2,413,336-14.427%
2026-05-22		7.16007.33007.04007.185500+0.356%2,041,757-15.803%
2026-05-21		7.22007.25007.02007.160000-1.241%1,779,594-15.503%
2026-05-20		7.10007.30006.86007.250000+2.834%3,062,830-16.552%
2026-05-19		7.23007.25006.80007.050200-2.487%5,073,783-14.187%
2026-05-18		7.84007.90007.04007.230000-7.426%6,837,684-16.321%
2026-05-15		7.85007.93007.79007.810000-1.612%3,710,368-22.535%
2026-05-14		8.02008.20007.86707.938000-0.899%2,130,616-23.784%
2026-05-13		7.88008.05007.76008.010000+3.488%2,771,319-24.469%
2026-05-12		7.78008.05007.61007.740000-0.514%4,775,573-21.835%
2026-05-11		7.84008.10007.47257.780000-1.018%5,612,589-22.237%
2026-05-08		8.09008.09007.76007.860000-1.750%3,806,909-23.028%
2026-05-07		8.24008.39007.97008.000000-3.030%3,565,456-24.375%
2026-05-06		8.11008.29007.78008.250000+2.357%5,811,960-26.667%
2026-05-05		8.53008.65008.00008.060000-7.143%5,392,591-24.938%
2026-05-04		8.74008.97008.60008.680000+6.503%8,778,924-30.300%
2026-05-01		8.27008.44008.10008.150000-0.367%4,821,147-25.767%
2026-04-30		7.65008.32007.65008.180000+6.372%5,853,885-26.039%
2026-04-29		7.66008.00007.42007.690000+0.392%3,249,510-21.326%
2026-04-28		7.16007.76007.09007.660000+6.834%5,742,100-21.018%
2026-04-27		7.00007.19006.80007.170000+2.575%3,228,837-15.621%
2026-04-24		7.05007.35006.82006.990000+1.012%6,042,433-13.448%
2026-04-23		7.65007.80006.80006.920000-9.424%5,540,242-12.572%
2026-04-22		7.90008.00007.58007.640000-3.169%3,050,312-20.812%
2026-04-21		7.98008.17007.77007.890000-1.252%2,774,022-23.321%
2026-04-20		8.09008.14007.95007.990000-3.210%2,742,166-24.280%
2026-04-17		7.81008.30007.65008.255000+5.698%4,398,007-26.711%
2026-04-16		8.25008.25007.80007.810000-5.218%4,918,529-22.535%
2026-04-15		8.30008.55008.10008.240000+0.365%4,611,663-26.578%
2026-04-14		8.36008.60008.05008.210000-0.965%4,644,126-26.309%
2026-04-13		7.95008.44007.60008.290000+0.485%8,813,858-27.021%
2026-04-10		7.95008.50007.72008.250000+4.962%12,073,605-26.667%
2026-04-09		6.67007.99006.51007.860000+18.552%9,152,632-23.028%
2026-04-08		6.73006.95006.35006.630000+4.082%5,692,265-8.748%
2026-04-07		6.34006.46006.02006.370000-1.240%4,236,306-5.024%
2026-04-06		6.90007.06006.30006.450000-6.454%6,375,989-6.202%
2026-04-02		6.79007.00006.50006.895000-2.613%6,255,180-12.255%
2026-04-01		7.39007.97007.03007.080000-2.479%8,502,259-14.548%
2026-03-31		8.00008.15006.61007.260000-1.224%21,651,031-16.667%
2026-03-30		5.27007.37005.25007.350000+51.235%39,768,878-17.687%
2026-03-27		4.91005.00004.55004.860000-1.619%14,037,474+24.486%
2026-03-26		5.19005.28004.82004.940000-8.178%10,327,689+22.470%
2026-03-25		5.46005.55005.33005.380000-2.182%4,549,162+12.454%
2026-03-24		5.58005.68005.30005.500000-1.079%4,750,364+10.000%
2026-03-23		5.47005.76005.34005.560000+4.906%10,686,792+8.813%
2026-03-20		5.00005.55004.88005.300000+8.607%13,149,377+14.151%
2026-03-19		4.25005.01003.60004.880000+5.400%25,545,239+23.975%
2026-03-18		5.30005.30004.48004.630000-13.296%18,671,571+30.670%
2026-03-17		5.82005.85005.10005.340000-7.931%13,028,922+13.296%
2026-03-16		6.05006.12005.75005.800000-4.918%3,815,129+4.310%
2026-03-13		5.87006.27005.65006.100000+1.498%5,266,560-0.820%
2026-03-12		6.16006.20005.66006.010000-2.435%8,965,856+0.666%
2026-03-11		6.03006.27006.01006.160000+2.156%4,077,001-1.786%
2026-03-10		6.17006.29506.01006.030000-3.055%4,474,272+0.332%
2026-03-09		6.25006.49456.01006.220000-2.813%4,117,211-2.733%
2026-03-06		6.74006.75006.28006.400000-7.514%4,466,203-5.469%
2026-03-05		7.12007.13006.66006.920000-0.860%2,731,829-12.572%
2026-03-04		6.41007.11005.97006.980000+7.883%11,192,030-13.324%
2026-03-03		6.95006.96006.31006.470000-8.616%11,975,424-6.491%
2026-03-02		7.11007.18006.98007.080000-1.667%4,127,149-14.548%
2026-02-27		7.30007.44007.05007.200000-3.096%4,994,779-15.972%
2026-02-26		7.03007.43007.01007.430000+2.483%6,023,817-18.573%
2026-02-25		7.50007.61007.01007.250000-2.027%6,378,757-16.552%
2026-02-24		7.54007.72007.31007.400000-3.268%3,822,044-18.243%
2026-02-23		8.04008.13007.53007.650000-5.556%3,704,708-20.915%
2026-02-20		8.00008.24007.92008.100000+1.631%2,870,926-25.309%
2026-02-19		8.07008.15007.87007.970000-0.994%2,310,863-24.090%
2026-02-18		7.77008.33007.53008.050000+3.338%5,398,548-24.845%
2026-02-17		7.66007.80007.05007.790000+1.300%7,527,267-22.336%
2026-02-13		7.72007.90007.43007.690000+0.261%6,641,122-21.326%
2026-02-12		8.29008.32007.62007.670000-7.702%8,376,259-21.121%
2026-02-11		8.28008.40008.09008.310000+0.484%3,061,037-27.196%
2026-02-10		8.25008.52008.21008.270000+0.364%2,489,086-26.844%
2026-02-09		8.25008.60008.14008.240000-0.483%4,544,481-26.578%
2026-02-06		8.29008.57008.22758.280000+0.121%2,177,383-26.932%
2026-02-05		9.05009.07008.14008.270000-5.269%5,763,646-26.844%
2026-02-04		8.16008.80008.07008.730000+6.724%6,444,535-30.699%
2026-02-03		8.43008.54008.15008.180000-3.081%3,810,903-26.039%
2026-02-02		8.10008.63008.07008.440000+3.065%3,810,324-28.318%
2026-01-30		8.25008.82008.10008.189000-1.928%4,253,566-26.120%
2026-01-29		8.02008.38007.96008.350000+2.706%6,806,597-27.545%
2026-01-28		8.45008.58008.08008.130000-4.127%4,269,486-25.584%
2026-01-27		8.95008.97008.43008.480000-3.636%3,502,404-28.656%
2026-01-26		8.91008.93008.50008.800000-0.789%3,974,593-31.250%
2026-01-23		8.93009.20008.82008.870000-0.672%1,965,390-31.793%
2026-01-22		9.20009.80008.89008.930000-2.935%6,156,313-32.251%
2026-01-21		8.29009.25008.25009.200000+10.710%8,814,916-34.239%
2026-01-20		8.29008.76008.00008.310000-2.350%12,773,900-27.196%
2026-01-16		9.70009.70008.41008.510000-12.268%16,022,177-28.907%
2026-01-15		10.180010.18009.04009.700000-4.621%14,696,654-37.629%
2026-01-14		10.750010.770010.100010.170000-5.746%3,017,572-40.511%
2026-01-13		10.850010.950010.660010.790000-0.553%1,951,431-43.930%
2026-01-12		10.930010.950010.680010.850000-1.453%3,173,723-44.240%
2026-01-09		10.920011.190010.900011.010000+1.475%7,368,218-45.050%
2026-01-08		10.750011.000010.550010.850000+1.497%4,153,245-44.240%
2026-01-07		10.700010.710010.400010.690000-0.093%2,216,100-43.405%
2026-01-06		11.210011.210010.510010.700000-4.889%4,583,206-43.458%
2026-01-05		11.020011.470011.020011.250000+2.273%5,116,057-46.222%
2026-01-02		10.800011.250010.730011.000000+2.516%3,821,818-45.000%
2025-12-31		10.240010.890010.220010.730000+4.175%3,733,266-43.616%
2025-12-30		10.350010.375010.050010.300000-0.290%4,031,770-41.262%
2025-12-29		10.510010.550010.080010.330000-4.085%3,049,412-41.433%
2025-12-26		10.780010.810010.460010.770000-0.278%1,307,437-43.825%
2025-12-24		10.700010.880010.610010.8000000.000%661,802-43.981%
2025-12-23		11.040011.120010.490010.800000-2.174%4,152,288-43.981%
2025-12-22		10.920011.110010.810011.040000+2.793%2,370,063-45.199%
2025-12-19		10.660011.200010.570010.7400000.000%3,556,052-43.669%
2025-12-18		11.060011.147010.350010.740000-2.275%3,083,670-43.669%
2025-12-17		10.840011.060010.820010.990000+1.290%2,311,249-44.950%
2025-12-16		10.650011.04009.960010.850000+1.024%4,801,804-44.240%
2025-12-15		10.750010.930010.490010.740000+0.374%3,281,886-43.669%
2025-12-12		11.750011.750010.570010.700000-7.997%5,155,936-43.458%
2025-12-11		11.790011.880011.200011.630000-0.598%3,681,070-47.979%
2025-12-10		11.940012.030011.460011.700000-2.092%4,017,889-48.291%
2025-12-09		11.550012.390011.549911.950000+4.458%8,301,202-49.372%
2025-12-08		11.200011.580010.920011.440000+1.961%4,649,946-47.115%
2025-12-05		11.550011.630011.200011.220000-2.350%3,239,090-46.078%
2025-12-04		11.630011.700011.250011.490000-0.606%3,800,045-47.346%
2025-12-03		10.750011.610010.510011.560000+7.435%6,490,723-47.664%
2025-12-02		10.720010.980010.650010.760000+1.701%3,685,114-43.773%
2025-12-01		10.210010.84009.900010.580000+3.523%8,242,695-42.817%
2025-11-28		9.880010.25009.830010.220000+4.179%3,023,469-40.802%
2025-11-26		9.64009.85009.20009.810000+3.372%2,927,697-38.328%
2025-11-25		9.880010.08009.39009.490000-3.557%2,550,568-36.249%
2025-11-24		9.35009.93009.24009.840000+6.957%4,007,956-38.516%
2025-11-21		9.55009.80008.46009.200000-4.465%13,145,848-34.239%
2025-11-20		11.490011.65359.46009.630000-15.378%10,247,817-37.175%
2025-11-19		10.110011.400010.110011.380000+13.686%11,240,618-46.837%
2025-11-18		9.400010.13008.610010.010000+7.059%11,239,427-39.560%
2025-11-17		9.17009.68008.82009.350000+2.410%7,173,919-35.294%
2025-11-14		8.65009.84008.08009.130000+5.794%10,455,940-33.735%
2025-11-13		9.64009.78007.49008.630000-9.822%27,075,379-29.896%
2025-11-12		10.690010.85009.17009.570000-10.225%16,730,547-36.782%
2025-11-11		11.160011.160010.600010.660000-4.137%3,664,196-43.246%
2025-11-10		10.790011.250010.720011.120000+2.868%3,504,848-45.594%
2025-11-07		11.000011.000010.400010.810000-1.727%4,254,645-44.033%
2025-11-06		11.180011.300010.630011.000000-1.698%2,686,323-45.000%
2025-11-05		10.790011.550010.760011.190000+3.996%2,648,737-45.934%
2025-11-04		11.090011.100010.750010.760000-4.863%2,562,686-43.773%
2025-11-03		10.160011.500010.150011.310000+10.774%5,157,975-46.508%
2025-10-31		10.600010.93009.260010.210000-2.947%10,129,814-40.744%
2025-10-30		10.900011.130010.480010.520000-4.189%2,966,021-42.490%
2025-10-29		11.560011.630010.820010.980000-4.522%4,947,273-44.900%
2025-10-28		11.550011.760010.800011.500000-0.347%5,895,047-47.391%
2025-10-27		11.620011.860011.400011.540000+1.406%3,710,911-47.574%
2025-10-24		11.850012.010011.320011.380000-4.610%5,169,331-46.837%
2025-10-23		12.070012.290011.650011.930000-0.334%2,390,997-49.288%
2025-10-22		12.720012.870011.860011.970000-5.450%5,733,842-49.457%
2025-10-21		11.950012.660011.650012.660000+10.404%8,271,837-52.212%
2025-10-20		10.810011.875010.750011.467000+7.773%5,608,391-47.240%
2025-10-17		10.330010.960010.180010.640000+2.802%3,787,443-43.139%
2025-10-16		10.050011.060010.040010.350000+3.604%8,049,939-41.546%
2025-10-15		10.200010.25009.83009.990000-3.291%7,860,842-39.439%
2025-10-14		11.000011.03009.750010.330000-8.584%16,807,890-41.433%
2025-10-13		12.160012.350011.260011.300000-4.882%8,381,911-46.460%
2025-10-10		12.200012.339911.770011.880000-2.222%5,443,858-49.074%
2025-10-09		12.200012.333012.100012.150000-0.410%3,767,141-50.206%
2025-10-08		12.170012.280012.030012.200000+0.412%2,993,267-50.410%
2025-10-07		12.300012.350012.020012.150000-0.978%3,241,273-50.206%
2025-10-06		12.360012.700012.200012.270000-0.648%4,085,849-50.693%
2025-10-03		12.730012.980012.160012.350000-1.828%6,876,348-51.012%
2025-10-02		12.180012.590012.010012.580000+4.053%4,132,743-51.908%
2025-10-01		12.010012.300011.840012.090000+0.332%4,564,672-49.959%
2025-09-30		12.530012.590011.820012.050000-3.600%8,401,060-49.793%
2025-09-29		12.910013.050012.410012.500000-1.961%5,539,278-51.600%
2025-09-26		12.890012.970012.520012.750000+0.236%5,239,152-52.549%
2025-09-25		12.800013.000012.420012.720000-0.703%5,155,493-52.437%
2025-09-24		13.710014.020012.800012.810000-3.006%7,394,049-52.771%
2025-09-23		12.300013.290011.940013.207000+5.235%10,139,888-54.191%
2025-09-22		13.000013.150011.910012.550000-3.462%10,653,217-51.793%
2025-09-19		13.640013.790012.310013.000000-4.762%10,023,017-53.462%
2025-09-18		14.200014.610013.560013.650000-2.916%6,941,213-55.678%
2025-09-17		14.070014.570013.790014.060000+1.224%6,877,356-56.970%
2025-09-16		14.390014.500013.710013.890000-2.321%5,728,014-56.443%
2025-09-15		14.670014.990013.660014.220000-2.869%10,580,809-57.454%
2025-09-12		15.510015.990014.630014.640000-4.376%11,751,868-58.675%
2025-09-11		14.320015.700013.810015.310000+9.907%15,340,274-60.483%
2025-09-10		14.920014.920013.900013.930000-5.044%9,302,785-56.569%
2025-09-09		14.480015.000013.730014.670000+4.861%15,839,052-58.759%
2025-09-08		12.600014.290012.600013.990000+11.032%16,179,691-56.755%
2025-09-05		12.490012.830012.360012.600000+1.942%5,931,872-51.984%
2025-09-04		12.340012.990012.180012.360000+3.431%12,510,290-51.052%
2025-09-03		11.320012.490011.300011.950000+5.565%17,275,244-49.372%
2025-09-02		11.330011.540011.010011.320000+0.266%4,727,304-46.555%
2025-08-29		11.220011.400010.880011.290000+0.445%4,421,516-46.413%
2025-08-28		11.300011.400011.200011.240000+0.357%2,708,510-46.174%
2025-08-27		11.070011.440011.010011.200000+2.752%6,045,558-45.982%
2025-08-26		10.750011.080010.620010.900000+1.395%3,660,993-44.495%
2025-08-25		11.090011.160010.740010.750000-2.717%3,211,429-43.721%
2025-08-22		10.800011.240010.690011.050200+2.697%4,700,606-45.250%
2025-08-21		10.630010.900010.550010.760000+1.509%3,133,405-43.773%
2025-08-20		10.880010.914010.500010.600000-3.636%4,846,954-42.925%
2025-08-19		11.450011.450010.910011.000000-3.041%4,901,753-45.000%
2025-08-18		11.280011.590011.210011.345000+1.295%4,903,346-46.673%
2025-08-15		10.920011.240010.800011.200000+2.658%4,508,280-45.982%
2025-08-14		11.220011.450010.750010.910000-3.194%7,622,120-44.546%
2025-08-13		11.160011.500011.140011.270000+1.899%5,541,264-46.318%
2025-08-12		11.590011.660010.530011.060000-3.742%11,161,498-45.298%
2025-08-11		10.770011.66008.880011.490000+16.581%24,286,535-47.346%
2025-08-08		8.380010.13008.30009.855800+18.888%27,582,607-38.615%
2025-08-07		8.30008.60008.20008.290000+2.094%2,715,624-27.021%
2025-08-06		8.26008.39007.97008.120000-3.429%3,943,984-25.493%
2025-08-05		8.58008.66008.31008.408300-1.887%3,000,600-28.047%
2025-08-04		8.98009.00008.50008.570000-3.027%3,664,473-29.405%
2025-08-01		9.14009.15008.51008.837500+10.193%7,943,436-31.542%
2025-07-31		8.55008.58407.89008.020000-6.527%3,147,906-24.564%
2025-07-30		8.53008.88008.31008.580000+0.269%3,489,406-29.487%
2025-07-29		7.58009.10007.46008.557000+12.889%13,203,219-29.298%
2025-07-28		7.68007.75907.45007.580000-3.929%5,901,729-20.185%
2025-07-25		8.55008.59007.30007.890000-8.149%14,255,294-23.321%
2025-07-24		8.69008.95008.56008.590000-1.264%3,536,365-29.569%
2025-07-23		7.77009.24007.45008.700000+11.538%11,030,104-30.460%
2025-07-22		8.03008.03007.35007.800000-4.059%13,867,815-22.436%
2025-07-21		8.50008.52008.08008.130000-4.577%5,947,900-25.584%
2025-07-18		8.75008.79008.42008.520000-2.961%4,777,527-28.991%
2025-07-17		9.04009.08008.71008.780000-3.516%3,477,162-31.093%
2025-07-16		8.96009.19008.86009.100000+2.132%1,771,412-33.516%
2025-07-15		9.14009.17008.90008.910000-2.410%1,932,738-32.099%
2025-07-14		8.76009.15008.75009.130000+3.398%2,508,219-33.735%
2025-07-11		8.80008.98208.76008.830000-2.539%2,475,323-31.484%
2025-07-10		8.91009.14008.79009.060000+1.342%2,913,692-33.223%
2025-07-09		9.07009.14008.88008.940000-2.081%2,589,489-32.327%
2025-07-08		9.16009.26009.12009.130000-0.219%1,807,069-33.735%
2025-07-07		9.26009.45009.11009.150000-3.481%3,329,925-33.880%
2025-07-03		9.28009.55009.15009.480000+1.390%2,369,962-36.181%
2025-07-02		9.06009.62808.90009.350000+2.522%4,308,993-35.294%
2025-07-01		9.50009.51009.10009.120000-4.403%4,206,946-33.662%
2025-06-30		9.72009.72009.01009.540000-1.953%6,446,885-36.583%
2025-06-27		9.990010.05009.66009.730000-2.505%4,722,277-37.821%
2025-06-26		10.000010.25009.89009.980000-0.200%5,129,443-39.379%
2025-06-25		9.950010.06009.950010.000000+0.503%2,426,256-39.500%
2025-06-24		9.910010.00009.89009.950000+0.607%2,738,193-39.196%
2025-06-23		9.990010.00009.62009.890000-1.001%4,196,816-38.827%
2025-06-20		9.970010.21009.95009.990000+0.604%3,940,220-39.439%
2025-06-18		9.910010.23009.82009.930000+0.404%3,544,365-39.074%
2025-06-17		9.900010.33009.76009.890000-0.302%5,211,509-38.827%
2025-06-16		9.540010.14009.52009.920000+3.086%5,247,808-39.012%
2025-06-13		9.67009.82009.51009.623000-2.503%4,100,826-37.130%
2025-06-12		9.950010.01009.36009.870000-0.804%4,578,389-38.703%
2025-06-11		9.520010.05009.51009.950000+3.430%5,122,985-39.196%
2025-06-10		9.21009.80009.20009.620000+4.907%5,523,973-37.110%
2025-06-09		8.96009.34008.95009.170000+0.991%4,789,737-34.024%
2025-06-06		9.05009.28008.72009.080000+0.665%5,109,639-33.370%
2025-06-05		8.51009.04008.31009.020000+6.368%13,191,402-32.927%
2025-06-04		9.37009.64007.28008.480000-9.402%46,908,660-28.656%
2025-06-03		10.500010.63009.26009.360000-13.173%18,407,140-35.363%
2025-06-02		10.460010.870010.240010.780000+2.374%6,442,382-43.878%
2025-05-30		10.530011.174010.320010.530000-1.034%8,885,778-42.545%
2025-05-29		10.860011.00009.350010.640000-1.299%18,555,347-43.139%
2025-05-28		11.740011.910010.340010.780000+2.180%27,535,116-43.878%
2025-05-27		10.990011.440010.420010.550000-4.004%14,973,867-42.654%
2025-05-23		10.500011.23009.840010.990000-2.050%26,370,606-44.950%
2025-05-22		10.220011.23008.750011.220000+50.604%71,174,229-46.078%
2025-05-21		7.63007.75007.25007.450000-2.359%10,527,998-18.792%
2025-05-20		6.88007.75006.82007.630000+10.901%20,521,856-20.708%
2025-05-19		6.70006.88006.70006.880000+1.475%3,175,537-12.064%
2025-05-16		6.70006.79006.67006.780000+0.893%2,460,020-10.767%
2025-05-15		6.68006.77006.61006.720000+0.599%3,855,866-9.970%
2025-05-14		6.68006.71006.51006.680000+0.754%2,765,070-9.431%
2025-05-13		6.61006.71006.57006.630000+0.151%2,542,185-8.748%
2025-05-12		6.73006.84006.60006.620000+0.455%4,364,222-8.610%
2025-05-09		6.66006.79006.44006.590000-1.788%3,048,923-8.194%
2025-05-08		6.40006.79006.37006.710000+4.355%5,880,317-9.836%
2025-05-07		6.39006.45006.36006.430000+0.469%2,536,607-5.910%
2025-05-06		6.40006.53006.32006.400000-0.621%2,671,297-5.469%
2025-05-05		6.32006.45006.25006.440000+1.738%3,500,057-6.056%
2025-05-02		6.25006.44006.25006.330000+0.476%2,529,193-4.423%
2025-05-01		6.32006.58006.21006.300000-0.158%4,269,575-3.968%
2025-04-30		6.22006.33005.95006.310000-1.097%4,166,938-4.120%
2025-04-29		6.29006.48006.21006.380000+1.592%3,109,465-5.172%
2025-04-28		6.24006.33506.22006.280000-0.317%2,173,237-3.662%
2025-04-25		6.29006.34006.04506.300000-1.099%4,851,915-3.968%
2025-04-24		6.45006.45506.26006.370000-1.240%4,258,812-5.024%
2025-04-23		6.40006.54006.37006.450000+3.035%4,621,177-6.202%
2025-04-22		6.07006.33006.07006.260000+2.121%3,609,373-3.355%
2025-04-21		6.23006.25005.90006.130000-2.077%4,327,882-1.305%
2025-04-17		6.20006.29006.06006.260000+2.455%2,974,068-3.355%
2025-04-16		6.38006.45006.06006.110000-6.144%5,211,884-0.982%
2025-04-15		6.25006.51006.24006.510000+4.160%6,349,012-7.066%
2025-04-14		6.00006.65005.83006.250000+7.204%12,326,492-3.200%
2025-04-11		5.80005.97005.66005.830000+1.923%4,578,917+3.774%
2025-04-10		5.97005.99005.55005.720000-4.983%7,625,278+5.769%
2025-04-09		5.10006.10005.00006.020000+15.769%17,761,280+0.498%
2025-04-08		5.84006.26005.10005.200000-8.289%12,117,469+16.346%
2025-04-07		5.04005.73004.83005.670000+0.354%17,127,154+6.702%
2025-04-04		5.77005.80005.17005.650000-7.680%16,044,402+7.080%
2025-04-03		6.13006.33005.95006.120000-6.849%11,696,680-1.144%
2025-04-02		6.59006.66006.43006.570000-0.455%3,016,925-7.915%
2025-04-01		6.34006.75006.33006.600000+4.430%6,049,017-8.333%
2025-03-31		6.68006.69006.04006.320000-5.672%8,619,120-4.272%
2025-03-28		7.07007.08006.50006.700000-4.422%5,988,358-9.701%
2025-03-27		6.95007.38006.95007.010000+1.301%5,471,390-13.695%
2025-03-26		7.30007.58006.86006.920000-5.335%9,603,429-12.572%
2025-03-25		7.07007.58007.05007.310000+2.958%13,852,046-17.237%
2025-03-24		6.95007.10006.46007.100000+11.111%16,716,622-14.789%
2025-03-21		6.26006.54006.16006.390000+2.077%8,510,618-5.321%
2025-03-20		6.02006.26005.78006.260000+3.987%8,037,939-3.355%
2025-03-19		5.77006.14005.67006.020000+6.549%8,074,552+0.498%
2025-03-18		5.84005.99005.49005.650000-2.921%10,344,142+7.080%
2025-03-17		6.19006.31005.72005.820000-4.746%9,319,542+3.952%
2025-03-14		5.54006.38005.53006.110000+11.091%16,522,891-0.982%
2025-03-13		5.77005.83005.35005.500000-2.655%5,951,396+10.000%
2025-03-12		5.30005.77005.27005.650000+8.863%9,589,694+7.080%
2025-03-11		4.96005.28004.91005.190000+5.703%10,480,935+16.570%
2025-03-10		5.63005.64004.90004.910000-15.925%16,801,441+23.218%
2025-03-07		6.04006.04005.27005.840000-3.789%23,016,921+3.596%
2025-03-06		6.56006.57005.98006.070000-8.308%8,775,416-0.329%
2025-03-05		6.48006.78006.16006.620000+3.762%7,331,886-8.610%
2025-03-04		6.27006.50005.93006.380000-1.695%14,539,070-5.172%
2025-03-03		6.45006.75006.44006.490000+1.406%6,416,121-6.780%
2025-02-28		6.52006.53006.24006.400000-2.290%6,838,175-5.469%
2025-02-27		6.36006.65006.36006.550000+4.216%8,838,147-7.634%
2025-02-26		6.20006.73006.19006.285000+0.721%8,568,491-3.739%
2025-02-25		6.75006.78006.21006.240000-8.370%11,457,437-3.045%
2025-02-24		7.16007.25006.57006.810000-6.712%12,121,193-11.160%
2025-02-21		7.65007.69007.10007.300000-1.750%12,226,299-17.123%
2025-02-20		7.81008.00006.88007.430000-3.506%18,462,526-18.573%
2025-02-19		7.30007.71007.29007.700000+6.061%12,390,202-21.429%
2025-02-18		7.12007.32007.10007.260000+2.398%13,979,600-16.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC