Dark

FNLPF
FRESNILLO PLC ORD
stock OTC

EOD

Aug 7, 2026

39.00USD+5.235%(+1.94)8,681

Pre-market

0.00USD-100.000%(-37.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	38.2060	39.0000	38.20600	39.0000	+5.235%	8,681	0.000%
2026-08-06	36.8050	37.6400	36.32000	37.0600	-1.331%	4,081	+5.235%
2026-08-05	35.9900	38.0600	35.94000	37.5600	+7.054%	6,690	+3.834%
2026-08-04	33.9900	35.0850	33.97200	35.0850	+5.064%	4,240	+11.159%
2026-08-03	33.7600	34.6100	32.67000	33.3940	-1.084%	19,905	+16.787%
2026-07-31	33.8990	33.9000	33.76000	33.7600	-5.008%	1,455	+15.521%
2026-07-30	34.0000	35.5400	33.95000	35.5400	+7.042%	4,174	+9.736%
2026-07-29	32.2300	34.2600	32.23000	33.2018	-2.412%	2,454	+17.464%
2026-07-28	34.0100	34.0225	33.80000	34.0225	+0.658%	1,713	+14.630%
2026-07-27	34.4200	34.5300	33.13000	33.8000	+2.923%	5,063	+15.385%
2026-07-24	33.7176	34.8300	32.84000	32.8400	-1.411%	8,579	+18.758%
2026-07-23	34.9900	34.9900	33.31000	33.3100	-6.037%	6,939	+17.082%
2026-07-22	34.8500	35.9000	34.85000	35.4500	+2.754%	3,080	+10.014%
2026-07-21	33.6040	34.5000	33.50500	34.5000	+4.514%	5,828	+13.043%
2026-07-20	32.5100	33.5200	32.25000	33.0100	+1.569%	10,334	+18.146%
2026-07-17	31.7500	33.0000	31.75000	32.5000	-0.184%	4,531	+20.000%
2026-07-16	34.0100	34.4900	32.52000	32.5600	-4.235%	14,646	+19.779%
2026-07-15	34.2400	34.2400	33.29000	34.0000	-2.439%	2,490	+14.706%
2026-07-14	35.0000	35.7900	34.80000	34.8500	+0.288%	6,031	+11.908%
2026-07-13	35.6725	35.6725	34.24000	34.7500	-3.740%	7,960	+12.230%
2026-07-10	35.5000	36.1000	34.87000	36.1000	-1.393%	7,113	+8.033%
2026-07-09	37.2000	37.2000	35.61655	36.6100	+3.917%	5,733	+6.528%
2026-07-08	36.0000	36.2552	34.52000	35.2300	-3.611%	4,398	+10.701%
2026-07-07	37.3800	37.9800	36.00000	36.5500	-2.741%	2,077	+6.703%
2026-07-06	39.0000	39.0000	37.58000	37.5800	-1.752%	4,373	+3.779%
2026-07-02	38.6100	39.5752	37.64740	38.2500	+2.712%	6,837	+1.961%
2026-07-01	36.9400	37.2400	36.00000	37.2400	+0.801%	5,063	+4.726%
2026-06-30	37.2845	37.2845	36.57400	36.9440	-3.414%	4,621	+5.565%
2026-06-29	36.5400	38.2500	36.54000	38.2500	-2.399%	6,442	+1.961%
2026-06-26	38.0000	39.1900	37.38000	39.1900	+4.873%	2,006	-0.485%
2026-06-25	37.2450	37.9930	36.37000	37.3690	+2.761%	3,889	+4.365%
2026-06-24	36.0100	37.0500	35.14000	36.3650	-4.679%	10,709	+7.246%
2026-06-23	39.1000	39.4020	37.05000	38.1500	-6.277%	16,834	+2.228%
2026-06-22	39.8800	41.5360	39.80700	40.7050	-0.556%	4,573	-4.189%
2026-06-18	42.8900	42.8900	40.46000	40.9325	-7.174%	12,037	-4.721%
2026-06-17	43.4084	44.5000	43.40840	44.0960	+1.759%	5,791	-11.557%
2026-06-16	43.9000	44.2750	42.47000	43.3336	+0.752%	13,361	-10.001%
2026-06-15	45.8500	45.8500	42.13000	43.0100	+7.525%	8,047	-9.323%
2026-06-12	40.1250	41.0000	39.19000	40.0000	+3.734%	7,240	-2.500%
2026-06-11	37.5000	38.5600	37.44000	38.5600	+0.495%	8,498	+1.141%
2026-06-10	38.4600	39.0000	37.50000	38.3700	-1.980%	15,713	+1.642%
2026-06-09	39.5100	40.0500	38.48500	39.1450	-0.911%	5,977	-0.370%
2026-06-08	39.3350	41.6800	38.58000	39.5048	-2.070%	8,814	-1.278%
2026-06-05	42.0000	42.0000	40.16000	40.3400	-6.620%	6,600	-3.322%
2026-06-04	43.0000	44.4000	42.01000	43.2000	-1.099%	3,902	-9.722%
2026-06-03	43.7024	43.7024	43.68000	43.6800	-1.599%	845	-10.714%
2026-06-02	45.0150	45.1850	44.39000	44.3900	+1.220%	1,100	-12.142%
2026-06-01	44.9700	44.9700	42.64000	43.8550	-1.540%	9,935	-11.071%
2026-05-29	43.7250	44.5410	43.72500	44.5410	+2.276%	6,873	-12.440%
2026-05-28	42.6000	44.1000	42.60000	43.5500	+2.785%	4,538	-10.448%
2026-05-27	43.8000	43.8000	42.37000	42.3700	-4.529%	4,574	-7.954%
2026-05-26	44.0400	44.7100	43.88000	44.3800	+3.185%	1,639	-12.123%
2026-05-22	44.7250	45.4500	42.61000	43.0100	-3.996%	2,686	-9.323%
2026-05-21	44.6500	45.4000	44.49000	44.8000	+1.440%	6,427	-12.946%
2026-05-20	43.2500	46.0000	43.24000	44.1640	+2.113%	12,805	-11.693%
2026-05-19	45.0000	45.0000	42.83500	43.2500	-5.866%	9,120	-9.827%
2026-05-18	46.1600	46.1600	44.79010	45.9450	+3.259%	3,794	-15.116%
2026-05-15	45.3892	46.9000	43.77000	44.4950	-10.930%	6,396	-12.350%
2026-05-14	50.2500	50.7700	49.90000	49.9550	-1.598%	2,255	-21.930%
2026-05-13	49.0500	51.0000	49.05000	50.7660	+0.606%	8,337	-23.177%
2026-05-12	51.8600	51.8600	48.91000	50.4600	+0.920%	4,256	-22.711%
2026-05-11	50.5000	51.0100	49.26010	50.0000	+1.523%	7,077	-22.000%
2026-05-08	49.3520	49.6672	49.15000	49.2500	-0.585%	1,912	-20.812%
2026-05-07	49.0000	51.0000	48.88000	49.5400	+4.958%	5,870	-21.276%
2026-05-06	45.4250	48.0900	45.14000	47.2000	+7.273%	10,140	-17.373%
2026-05-05	42.3201	44.1700	42.32010	44.0000	+2.326%	1,456	-11.364%
2026-05-04	44.5100	44.5100	43.00000	43.0000	-3.375%	12,952	-9.302%
2026-05-01	44.4050	44.5020	43.80180	44.5020	+1.714%	1,093	-12.363%
2026-04-30	44.3780	44.3780	42.83000	43.7519	+4.283%	3,274	-10.861%
2026-04-29	43.8900	43.8900	41.39000	41.9550	-4.409%	3,807	-7.043%
2026-04-28	45.8400	45.8400	42.85000	43.8900	-5.021%	6,050	-11.141%
2026-04-27	46.5000	46.5000	44.59000	46.2100	+0.457%	5,627	-15.603%
2026-04-24	46.0000	47.2500	46.00000	46.0000	+1.613%	1,703	-15.217%
2026-04-23	47.0000	47.0000	45.27000	45.2700	-9.803%	14,986	-13.850%
2026-04-22	50.4300	51.3800	48.71000	50.1900	+2.741%	3,401	-22.295%
2026-04-21	49.7400	50.0190	48.50000	48.8508	-3.266%	4,815	-20.165%
2026-04-20	51.0000	51.6685	49.44700	50.5000	-1.942%	2,889	-22.772%
2026-04-17	48.9100	51.5000	48.81000	51.5000	+9.254%	6,603	-24.272%
2026-04-16	49.7700	49.7700	47.00000	47.1380	-2.426%	2,117	-17.264%
2026-04-15	50.0000	50.0000	47.87800	48.3100	-2.443%	2,805	-19.271%
2026-04-14	48.5300	50.5000	48.53000	49.5200	+2.632%	3,838	-21.244%
2026-04-13	45.1700	48.2500	45.17000	48.2500	-0.104%	8,371	-19.171%
2026-04-10	47.5000	49.9900	47.50000	48.3000	+1.684%	2,699	-19.255%
2026-04-09	48.5000	48.8410	47.00000	47.5000	-2.066%	5,020	-17.895%
2026-04-08	49.5200	52.0000	47.28160	48.5021	+9.708%	6,325	-19.591%
2026-04-07	45.7500	45.7500	44.21000	44.2100	-0.691%	8,387	-11.785%
2026-04-06	46.0000	46.0000	43.99000	44.5174	-2.160%	2,321	-12.394%
2026-04-02	45.8000	45.8000	44.00000	45.5000	-1.707%	4,384	-14.286%
2026-04-01	45.0500	46.8000	45.05000	46.2900	+5.854%	9,958	-15.749%
2026-03-31	42.9300	44.0000	42.93000	43.7300	+4.717%	6,275	-10.816%
2026-03-30	42.0000	42.0000	41.15000	41.7600	-0.571%	5,966	-6.609%
2026-03-27	42.0800	44.4300	41.19920	42.0000	-0.190%	6,634	-7.143%
2026-03-26	44.1925	44.1925	42.08000	42.0800	-5.924%	6,067	-7.319%
2026-03-25	45.1700	45.2100	43.69000	44.7300	+2.733%	13,042	-12.810%
2026-03-24	42.0000	43.5400	42.00000	43.5400	+0.997%	9,625	-10.427%
2026-03-23	41.3800	44.0900	41.23000	43.1100	+9.583%	22,598	-9.534%
2026-03-20	41.5000	41.5000	39.34000	39.3400	-4.515%	24,946	-0.864%
2026-03-19	39.7300	42.2000	39.73000	41.2000	-4.563%	30,681	-5.340%
2026-03-18	44.0000	45.0000	43.17000	43.1700	-8.149%	14,337	-9.659%
2026-03-17	46.5160	47.4800	45.40000	47.0000	+3.547%	17,833	-17.021%
2026-03-16	44.3700	46.2750	44.37000	45.3900	-2.387%	9,525	-14.078%
2026-03-13	46.0400	48.2156	44.25000	46.5000	-3.276%	9,525	-16.129%
2026-03-12	49.3700	49.7600	47.68000	48.0750	-0.876%	10,360	-18.877%
2026-03-11	50.3900	50.8850	47.32000	48.5000	-4.568%	6,182	-19.588%
2026-03-10	49.4100	52.0600	49.41000	50.8217	+5.968%	8,166	-23.261%
2026-03-09	45.9201	48.5400	45.92010	47.9595	-2.074%	9,530	-18.681%
2026-03-06	48.3700	49.0500	46.67150	48.9750	+1.251%	19,149	-20.368%
2026-03-05	50.1300	50.1300	47.80000	48.3700	-6.305%	14,439	-19.372%
2026-03-04	51.4850	54.1800	51.46000	51.6250	+1.524%	6,617	-24.455%
2026-03-03	53.4000	53.4000	50.00000	50.8500	-9.326%	21,469	-23.304%
2026-03-02	58.2199	58.3500	55.00000	56.0800	-2.129%	24,709	-30.456%
2026-02-27	56.4600	58.6075	55.27000	57.3000	+3.141%	15,541	-31.937%
2026-02-26	57.9900	57.9900	54.70000	55.5550	-4.119%	19,712	-29.799%
2026-02-25	57.0000	58.4300	56.50000	57.9415	+6.608%	19,784	-32.691%
2026-02-24	52.4000	54.5000	52.06000	54.3500	+1.779%	10,583	-28.243%
2026-02-23	55.4300	55.4300	52.79000	53.4000	+0.896%	36,279	-26.966%
2026-02-20	51.8000	53.1000	51.70000	52.9260	+1.703%	13,409	-26.312%
2026-02-19	51.5300	52.7210	51.01000	52.0400	-0.786%	5,205	-25.058%
2026-02-18	51.9550	52.8500	51.90550	52.4525	+4.643%	7,791	-25.647%
2026-02-17	49.7500	50.5000	48.15000	50.1250	-4.254%	18,653	-22.195%
2026-02-13	50.6600	52.8000	50.37000	52.3520	+2.051%	10,905	-25.504%
2026-02-12	53.8100	53.8100	50.07000	51.3000	-4.665%	11,202	-23.977%
2026-02-11	53.9000	54.6300	52.68600	53.8100	+4.081%	8,294	-27.523%
2026-02-10	52.8500	53.1500	51.70000	51.7000	-3.455%	17,276	-24.565%
2026-02-09	52.0000	53.9800	52.00000	53.5500	+6.250%	34,743	-27.171%
2026-02-06	49.4800	50.6700	49.14000	50.4000	+6.284%	14,965	-22.619%
2026-02-05	49.9800	51.1900	47.42000	47.4200	-7.586%	24,443	-17.756%
2026-02-04	53.9300	54.9000	50.67000	51.3125	-2.863%	24,036	-23.995%
2026-02-03	53.2200	53.6000	52.10000	52.8250	+5.790%	15,421	-26.171%
2026-02-02	49.0000	51.1200	48.87000	49.9340	+4.443%	19,861	-21.897%
2026-01-30	49.8000	51.0880	47.00000	47.8100	-11.578%	52,180	-18.427%
2026-01-29	58.9400	59.0000	52.26000	54.0700	-8.107%	51,382	-27.871%
2026-01-28	56.8400	59.0000	56.17000	58.8400	+1.448%	40,338	-33.719%
2026-01-27	60.6000	60.6000	56.85000	58.0000	-1.007%	31,763	-32.759%
2026-01-26	60.5800	61.0000	58.54000	58.5900	+3.079%	133,765	-33.436%
2026-01-23	55.7500	57.5000	55.75000	56.8400	+2.785%	41,057	-31.386%
2026-01-22	54.0000	55.6000	53.17600	55.3000	+1.654%	39,698	-29.476%
2026-01-21	55.0000	55.4500	53.89500	54.4000	+0.242%	22,412	-28.309%
2026-01-20	52.4900	54.9831	52.49000	54.2685	+7.250%	37,382	-28.135%
2026-01-16	49.2700	51.0900	49.08100	50.6000	-0.296%	23,942	-22.925%
2026-01-15	50.2800	50.9000	48.44000	50.7500	+1.176%	14,628	-23.153%
2026-01-14	50.9100	51.5000	50.04000	50.1600	-0.693%	19,524	-22.249%
2026-01-13	50.8900	50.8900	50.00000	50.5100	+0.618%	29,586	-22.788%
2026-01-12	49.0100	50.5800	48.77000	50.2000	+6.695%	20,687	-22.311%
2026-01-09	47.2950	47.6900	46.21950	47.0500	+1.183%	17,199	-17.109%
2026-01-08	47.8800	47.8800	45.56000	46.5000	-1.211%	15,216	-16.129%
2026-01-07	48.3700	48.3700	45.37000	47.0700	-5.235%	55,258	-17.145%
2026-01-06	47.7100	50.8900	47.53000	49.6700	+4.404%	57,360	-21.482%
2026-01-05	46.6800	47.8800	46.26000	47.5750	+4.446%	23,935	-18.024%
2026-01-02	48.5000	48.5000	45.39900	45.5500	+1.867%	16,742	-14.380%
2025-12-31	43.5000	46.7500	43.50000	44.7150	-2.730%	20,477	-12.781%
2025-12-30	44.7200	46.0000	44.54300	45.9700	+6.486%	20,695	-15.162%
2025-12-29	44.4000	44.5000	41.63000	43.1700	-3.277%	27,064	-9.659%
2025-12-26	45.4800	45.4800	44.04000	44.6325	+1.484%	26,611	-12.620%
2025-12-24	44.8900	45.1500	43.88000	43.9800	-1.169%	12,769	-11.323%
2025-12-23	45.8400	45.8400	43.65000	44.5000	+0.793%	36,426	-12.360%
2025-12-22	42.4400	44.3100	42.44000	44.1500	+3.498%	70,618	-11.665%
2025-12-19	41.8400	42.8500	40.98000	42.6580	+1.955%	20,455	-8.575%
2025-12-18	39.6700	42.0000	39.67000	41.8400	+4.739%	40,379	-6.788%
2025-12-17	40.0000	41.0000	39.50600	39.9470	+1.311%	30,837	-2.371%
2025-12-16	39.0000	39.9800	38.75000	39.4300	+3.464%	21,742	-1.091%
2025-12-15	40.0000	40.0525	38.09000	38.1100	-1.702%	17,376	+2.335%
2025-12-12	39.3000	39.9500	38.68000	38.7700	-0.206%	17,242	+0.593%
2025-12-11	38.0000	38.9775	37.64500	38.8500	+3.393%	19,612	+0.386%
2025-12-10	37.3500	38.2500	36.75000	37.5750	+1.349%	7,591	+3.792%
2025-12-09	37.0000	37.5900	36.85800	37.0750	+1.894%	7,025	+5.192%
2025-12-08	36.8800	36.8850	36.00000	36.3860	-0.381%	2,048	+7.184%
2025-12-05	36.7900	36.8600	35.90500	36.5250	+0.085%	3,362	+6.776%
2025-12-04	37.4300	37.4300	35.30000	36.4940	-0.494%	11,907	+6.867%
2025-12-03	38.0000	38.0000	36.00000	36.6750	-1.965%	12,879	+6.339%
2025-12-02	37.3500	37.6000	35.61000	37.4100	+0.497%	10,836	+4.250%
2025-12-01	39.0000	39.0000	36.44000	37.2250	+6.155%	18,212	+4.768%
2025-11-28	34.3000	36.3600	34.30000	35.0665	+3.456%	13,006	+11.217%
2025-11-26	33.2600	34.6000	33.26000	33.8950	+3.974%	3,332	+15.061%
2025-11-25	32.5300	32.9500	32.40000	32.5995	+0.709%	4,494	+19.634%
2025-11-24	30.6800	32.4200	30.68000	32.3700	+9.137%	12,914	+20.482%
2025-11-21	30.0000	30.7200	29.65000	29.6600	-3.230%	4,171	+31.490%
2025-11-20	32.4100	32.4100	30.53000	30.6500	-3.387%	3,159	+27.243%
2025-11-19	31.2400	32.4100	31.10000	31.7246	+5.065%	8,360	+22.933%
2025-11-18	30.5700	30.7600	29.56000	30.1952	-2.596%	7,324	+29.160%
2025-11-17	32.7100	32.7100	30.90000	31.0000	-0.958%	5,341	+25.806%
2025-11-14	31.0000	31.7000	30.63200	31.3000	-0.949%	4,332	+24.601%
2025-11-13	32.0060	32.1400	31.55000	31.6000	0.000%	5,219	+23.418%
2025-11-12	30.7700	31.7600	30.75450	31.6000	+2.697%	18,692	+23.418%
2025-11-11	30.6000	30.7700	30.00000	30.7700	+0.621%	1,468	+26.747%
2025-11-10	30.0800	31.2200	30.08000	30.5800	+7.642%	7,039	+27.534%
2025-11-07	28.8500	29.1600	28.15000	28.4090	-1.323%	5,513	+37.280%
2025-11-06	28.5300	28.7900	28.38000	28.7900	+1.588%	18,797	+35.464%
2025-11-05	28.0700	28.3830	27.24000	28.3400	-0.649%	3,105	+37.615%
2025-11-04	28.1800	28.6700	27.73000	28.5250	-1.032%	14,193	+36.722%
2025-11-03	28.5400	29.8000	28.54000	28.8225	-2.906%	20,381	+35.311%
2025-10-31	29.0500	30.6000	29.05000	29.6850	+0.730%	12,804	+31.379%
2025-10-30	28.8000	29.6800	28.80000	29.4700	+0.342%	6,566	+32.338%
2025-10-29	29.8900	30.7300	29.36950	29.3695	+3.232%	10,738	+32.791%
2025-10-28	29.1100	29.1100	27.99000	28.4500	+2.094%	7,550	+37.083%
2025-10-27	28.5100	28.5100	27.66000	27.8665	-4.074%	14,988	+39.953%
2025-10-24	30.1900	30.3000	28.91000	29.0500	-2.090%	14,240	+34.251%
2025-10-23	30.2500	30.2500	29.40000	29.6700	+5.964%	9,206	+31.446%
2025-10-22	28.0500	29.8100	27.65000	28.0000	+0.258%	30,957	+39.286%
2025-10-21	30.4100	30.4100	27.05390	27.9280	-13.267%	44,626	+39.645%
2025-10-20	31.5100	32.7200	31.51000	32.2000	+0.940%	20,676	+21.118%
2025-10-17	33.2000	34.4240	31.14000	31.9000	-9.760%	35,499	+22.257%
2025-10-16	35.6000	35.9000	35.12500	35.3500	-0.702%	14,846	+10.325%
2025-10-15	35.9700	35.9700	34.64000	35.6000	+3.173%	14,518	+9.551%
2025-10-14	34.6900	35.0000	33.65000	34.5050	+0.466%	21,626	+13.027%
2025-10-13	33.9100	34.9200	33.91000	34.3450	+9.309%	18,993	+13.554%
2025-10-10	31.5000	31.9900	31.11000	31.4200	-1.812%	50,079	+24.125%
2025-10-09	31.8100	32.7500	31.81000	32.0000	+1.444%	15,919	+21.875%
2025-10-08	32.4000	32.4000	31.50000	31.5445	+1.429%	20,618	+23.635%
2025-10-07	30.9150	31.4000	30.91500	31.1000	-1.395%	19,415	+25.402%
2025-10-06	30.7100	31.9000	30.71000	31.5400	+0.550%	14,241	+23.653%
2025-10-03	31.7425	32.0450	31.26000	31.3675	+0.081%	10,893	+24.333%
2025-10-02	32.7700	32.7700	30.65000	31.3422	-2.664%	16,720	+24.433%
2025-10-01	33.2300	33.2300	31.80000	32.2000	+1.339%	13,090	+21.118%
2025-09-30	31.3000	32.0000	31.30000	31.7745	+1.516%	12,355	+22.740%
2025-09-29	32.4000	32.4000	31.25000	31.3000	-0.641%	19,612	+24.601%
2025-09-26	31.0000	31.6500	30.50000	31.5020	+1.423%	26,868	+23.802%
2025-09-25	31.6500	31.6500	30.50000	31.0600	-1.864%	13,503	+25.563%
2025-09-24	32.6500	32.6500	31.07000	31.6500	-2.134%	21,064	+23.223%
2025-09-23	32.8000	33.0000	32.10000	32.3400	-0.645%	22,431	+20.594%
2025-09-22	32.0000	32.7500	31.62500	32.5500	+7.874%	20,585	+19.816%
2025-09-19	31.0900	31.0900	29.78000	30.1740	+3.300%	18,007	+29.250%
2025-09-18	29.6175	29.6175	28.39000	29.2100	-1.446%	13,694	+33.516%
2025-09-17	30.5000	30.5000	29.35000	29.6385	-2.243%	8,725	+31.586%
2025-09-16	31.3500	31.6750	30.17000	30.3185	+2.255%	10,883	+28.634%
2025-09-15	30.0700	30.0700	29.12000	29.6500	+0.135%	14,565	+31.535%
2025-09-12	31.1000	31.1000	29.28000	29.6100	-2.197%	19,674	+31.712%
2025-09-11	29.5900	30.4500	29.59000	30.2750	+2.315%	22,010	+28.819%
2025-09-10	28.7000	29.7300	28.70000	29.5900	+4.300%	10,836	+31.801%
2025-09-09	29.8000	29.8500	28.36000	28.3700	-4.910%	17,048	+37.469%
2025-09-08	29.8500	30.0000	29.40000	29.8350	+5.573%	15,751	+30.719%
2025-09-05	28.2800	29.1000	28.26000	28.2600	+0.821%	22,246	+38.004%
2025-09-04	28.0900	28.4000	27.80000	28.0300	-0.077%	10,519	+39.137%
2025-09-03	27.0100	28.0850	27.01000	28.0515	+8.657%	24,545	+39.030%
2025-09-02	24.4700	25.8300	24.47000	25.8165	+6.361%	26,790	+51.066%
2025-08-29	24.3500	24.4420	23.90000	24.2725	+0.258%	7,446	+60.676%
2025-08-28	23.4000	24.6700	23.40000	24.2100	+0.875%	9,553	+61.090%
2025-08-27	24.0000	24.0000	23.45000	24.0000	0.000%	4,583	+62.500%
2025-08-26	22.8000	24.0000	22.80000	24.0000	+6.101%	13,388	+62.500%
2025-08-25	22.8000	22.8000	22.57000	22.6200	-0.571%	7,944	+72.414%
2025-08-22	23.0900	23.0900	22.57000	22.7500	+0.954%	1,903	+71.429%
2025-08-21	22.5600	23.1100	22.52000	22.5350	-0.508%	3,477	+73.064%
2025-08-20	22.3700	22.7100	22.37000	22.6500	+2.073%	4,587	+72.185%
2025-08-19	23.3400	23.3400	22.04000	22.1900	-3.981%	2,966	+75.755%
2025-08-18	22.8000	23.2500	22.80000	23.1100	+1.382%	3,872	+68.758%
2025-08-15	22.9000	22.9400	22.61500	22.7950	-1.192%	11,023	+71.090%
2025-08-14	22.3300	23.3600	22.33000	23.0700	-1.788%	4,078	+69.051%
2025-08-13	23.6250	23.6250	23.11000	23.4900	-0.886%	10,739	+66.028%
2025-08-12	23.6070	23.7000	23.42000	23.7000	+1.289%	5,024	+64.557%
2025-08-11	22.6500	23.6000	22.65000	23.3985	+2.851%	11,510	+66.677%
2025-08-08	23.0000	23.6600	22.68000	22.7500	0.000%	8,092	+71.429%
2025-08-07	22.3750	23.0000	22.23500	22.7500	+3.409%	13,929	+71.429%
2025-08-06	21.0000	22.0000	21.00000	22.0000	+10.014%	6,780	+77.273%
2025-08-05	19.3300	20.4100	19.33000	19.9975	+4.927%	17,470	+95.024%
2025-08-04	19.6400	19.6400	19.02500	19.0585	+1.510%	4,689	+104.633%
2025-08-01	18.3700	19.1100	18.37000	18.7750	+2.149%	7,960	+107.723%
2025-07-31	18.6500	18.6500	18.34500	18.3800	-1.448%	7,591	+112.187%
2025-07-30	18.5560	18.8760	18.55600	18.6500	-1.842%	4,230	+109.115%
2025-07-29	18.7500	19.1150	18.72140	19.0000	+3.759%	2,640	+105.263%
2025-07-28	19.1700	19.1700	18.31160	18.3116	-5.342%	10,050	+112.980%
2025-07-25	18.7000	19.5400	18.70000	19.3450	-1.552%	9,648	+101.602%
2025-07-24	19.3650	19.7000	19.36500	19.6500	-0.254%	11,176	+98.473%
2025-07-23	19.6750	19.7000	19.67500	19.7000	-0.656%	2,852	+97.970%
2025-07-22	20.1800	20.1800	19.70000	19.8300	-1.734%	7,741	+96.672%
2025-07-21	19.9923	20.1800	19.99230	20.1800	+4.311%	4,239	+93.261%
2025-07-18	19.6900	19.6900	19.25000	19.3460	-1.747%	11,872	+101.592%
2025-07-17	19.1300	20.1900	19.13000	19.6900	-2.205%	2,634	+98.070%
2025-07-16	19.6395	20.1800	19.56000	20.1340	+2.672%	7,836	+93.702%
2025-07-15	20.3600	20.3600	19.42000	19.6100	-5.174%	12,640	+98.878%
2025-07-14	20.2300	20.9411	20.23000	20.6800	+2.326%	8,510	+88.588%
2025-07-11	20.3500	20.4200	20.18000	20.2100	+1.617%	3,662	+92.974%
2025-07-10	20.0531	20.4100	19.85000	19.8884	-0.756%	7,262	+96.094%
2025-07-09	19.8900	20.0400	19.48000	20.0400	+0.704%	3,222	+94.611%
2025-07-08	20.3700	20.5480	19.80000	19.9000	-2.271%	9,651	+95.980%
2025-07-07	20.4600	20.5900	20.10000	20.3625	+1.418%	4,998	+91.529%
2025-07-03	19.6000	20.1200	19.60000	20.0778	+2.164%	5,874	+94.244%
2025-07-02	20.2400	20.2400	19.39000	19.6525	-4.367%	9,707	+98.448%
2025-07-01	19.8100	20.5500	19.81000	20.5500	+4.315%	8,198	+89.781%
2025-06-30	19.3500	19.8500	19.30000	19.7000	+0.639%	12,703	+97.970%
2025-06-27	20.0000	20.0000	19.38500	19.5750	-5.461%	8,989	+99.234%
2025-06-26	20.0000	20.8500	19.80000	20.7058	+6.896%	19,576	+88.353%
2025-06-25	19.3500	19.8000	19.05000	19.3700	+0.464%	11,429	+101.342%
2025-06-24	19.2000	19.4500	19.00000	19.2806	-0.871%	11,577	+102.276%
2025-06-23	19.6000	19.6100	19.19000	19.4500	-0.461%	3,477	+100.514%
2025-06-20	19.4500	19.6500	19.05000	19.5400	-0.370%	8,931	+99.591%
2025-06-18	19.3500	19.6500	19.35000	19.6126	+1.410%	3,383	+98.852%
2025-06-17	19.4400	19.4400	19.05000	19.3400	+0.729%	4,308	+101.655%
2025-06-16	19.8000	19.8000	18.76000	19.2000	-3.518%	6,068	+103.125%
2025-06-13	19.9600	19.9600	19.22500	19.9000	+2.842%	11,626	+95.980%
2025-06-12	19.0000	19.5000	19.00000	19.3500	+2.423%	10,351	+101.550%
2025-06-11	18.2800	18.9000	18.28000	18.8923	+3.733%	3,307	+106.433%
2025-06-10	19.0300	19.0300	18.10000	18.2125	-2.737%	6,950	+114.139%
2025-06-09	18.3000	18.8008	18.30000	18.7250	+3.140%	30,650	+108.278%
2025-06-06	18.0000	18.4772	17.80000	18.1550	+0.582%	33,174	+114.817%
2025-06-05	17.5500	18.3400	17.55000	18.0500	+4.456%	23,138	+116.066%
2025-06-04	17.0000	17.2800	16.85000	17.2800	+1.647%	12,075	+125.694%
2025-06-03	16.9100	17.0000	16.70000	17.0000	+0.384%	7,034	+129.412%
2025-06-02	16.2600	16.9360	15.99000	16.9350	+8.211%	16,320	+130.292%
2025-05-30	15.5000	15.6500	15.41000	15.6500	-0.824%	10,673	+149.201%
2025-05-29	15.6500	15.8940	15.65000	15.7800	+3.137%	7,773	+147.148%
2025-05-28	15.2500	15.6200	15.10000	15.3000	-2.049%	10,656	+154.902%
2025-05-27	15.4400	15.6400	14.93450	15.6200	+2.025%	10,289	+149.680%
2025-05-23	15.0000	15.4600	14.64000	15.3100	+5.223%	8,736	+154.735%
2025-05-22	14.5500	15.0000	14.55000	14.5500	0.000%	3,080	+168.041%
2025-05-21	14.4000	14.6000	14.19600	14.5500	+2.508%	19,365	+168.041%
2025-05-20	14.2770	14.2770	13.99000	14.1940	+1.422%	8,836	+174.764%
2025-05-19	13.9300	14.1300	13.19000	13.9950	+5.371%	6,229	+178.671%
2025-05-16	13.5100	13.7300	13.00000	13.2816	-2.351%	10,468	+193.639%
2025-05-15	13.5540	13.6334	13.27000	13.6013	+6.260%	1,502	+186.737%
2025-05-14	13.4000	13.4700	12.80000	12.8000	-4.974%	12,982	+204.688%
2025-05-13	13.5800	13.5800	13.20000	13.4700	+2.824%	11,419	+189.532%
2025-05-12	13.9200	13.9200	13.10000	13.1000	-7.746%	17,359	+197.710%
2025-05-09	13.7600	14.4000	13.76000	14.2000	+3.725%	9,955	+174.648%
2025-05-08	14.1600	14.2100	13.50000	13.6900	-2.562%	15,888	+184.879%
2025-05-07	14.2450	14.2450	14.00000	14.0500	-2.735%	28,635	+177.580%
2025-05-06	14.0000	14.4900	13.68000	14.4450	+6.135%	9,461	+169.990%
2025-05-05	13.6800	13.6800	13.35750	13.6100	+0.740%	12,943	+186.554%
2025-05-02	13.4590	13.5100	13.34000	13.5100	+1.274%	5,393	+188.675%
2025-05-01	13.6800	13.6800	13.23000	13.3400	-1.006%	3,887	+192.354%
2025-04-30	13.1300	13.6800	13.13000	13.4756	-1.359%	1,084	+189.412%
2025-04-29	13.1690	13.6613	13.16000	13.6613	+0.933%	3,861	+185.478%
2025-04-28	13.7300	13.7400	13.10000	13.5350	+5.536%	3,087	+188.142%
2025-04-25	13.1100	13.1100	12.70000	12.8250	-5.699%	17,168	+204.094%
2025-04-24	12.8000	13.8600	12.80000	13.6000	+4.636%	4,728	+186.765%
2025-04-23	13.2000	13.8500	12.85000	12.9975	-6.257%	12,077	+200.058%
2025-04-22	13.5100	14.4100	13.51000	13.8650	+4.484%	10,033	+181.284%
2025-04-21	14.0800	14.0800	12.82000	13.2700	-2.247%	11,636	+193.896%
2025-04-17	13.5350	13.9300	13.22000	13.5750	-5.203%	58,419	+187.293%
2025-04-16	14.1000	14.4500	14.01000	14.3200	+2.286%	41,764	+172.346%
2025-04-15	14.0000	14.1000	13.78320	14.0000	+4.322%	15,803	+178.571%
2025-04-14	13.0000	13.5000	12.82000	13.4200	+3.231%	20,190	+190.611%
2025-04-11	12.4000	13.0000	12.40000	13.0000	+7.332%	10,625	+200.000%
2025-04-10	11.9800	12.1120	11.79000	12.1120	+2.644%	5,247	+221.995%
2025-04-09	11.0000	11.8200	11.00000	11.8000	+8.456%	10,991	+230.508%
2025-04-08	10.8600	11.0775	10.86000	10.8800	+2.933%	3,121	+258.456%
2025-04-07	10.2400	10.8700	10.24000	10.5700	+3.122%	4,618	+268.969%
2025-04-04	11.4600	11.4800	9.99000	10.2500	-14.583%	22,817	+280.488%
2025-04-03	11.7004	12.1800	11.70040	12.0000	-0.826%	5,066	+225.000%
2025-04-02	12.0000	12.2200	11.90650	12.1000	0.000%	3,711	+222.314%
2025-04-01	12.2750	12.2750	12.10000	12.1000	-0.165%	4,088	+222.314%
2025-03-31	12.1100	12.1400	11.90000	12.1200	-2.069%	3,896	+221.782%
2025-03-28	12.3000	12.4500	12.10000	12.3760	+0.700%	13,488	+215.126%
2025-03-27	12.2000	12.3375	12.15000	12.2900	+1.069%	16,849	+217.331%
2025-03-26	12.1750	12.2500	12.15000	12.1600	+0.913%	7,263	+220.724%
2025-03-25	11.9000	12.0500	11.90000	12.0500	+1.261%	363	+223.651%
2025-03-24	11.8800	12.0500	11.88000	11.9000	-0.098%	7,086	+227.731%
2025-03-21	12.0500	12.1900	11.65000	11.9117	-2.999%	3,434	+227.409%
2025-03-20	12.0544	12.4500	12.05000	12.2800	+2.547%	8,859	+217.590%
2025-03-19	12.5000	12.5000	11.97500	11.9750	-1.925%	2,256	+225.678%
2025-03-18	12.2500	12.5000	12.13000	12.2100	+0.411%	23,059	+219.410%
2025-03-17	12.2500	12.2500	11.96000	12.1600	+2.185%	5,054	+220.724%
2025-03-14	12.3699	12.3699	11.80000	11.9000	+1.277%	25,031	+227.731%
2025-03-13	11.4299	11.7500	10.94000	11.7500	+1.337%	15,160	+231.915%
2025-03-12	11.1500	11.7400	11.15000	11.5950	+7.361%	13,407	+236.352%
2025-03-11	11.0500	11.0500	10.72000	10.8000	+0.465%	5,895	+261.111%
2025-03-10	11.0300	11.1199	10.73000	10.7500	-2.561%	17,924	+262.791%
2025-03-07	10.9000	11.1100	10.74090	11.0325	+0.528%	6,476	+253.501%
2025-03-06	10.9800	10.9899	10.54600	10.9745	+2.950%	7,455	+255.369%
2025-03-05	10.0700	10.6600	10.07000	10.6600	+9.840%	98,357	+265.854%
2025-03-04	9.8600	9.9000	9.50000	9.7050	+5.950%	7,280	+301.855%
2025-03-03	9.1600	9.1600	9.16000	9.1600	-0.109%	915	+325.764%
2025-02-28	9.3350	9.4700	9.17000	9.1700	-2.963%	3,074	+325.300%
2025-02-27	9.1300	9.4500	9.13000	9.4500	+0.639%	1,533	+312.698%
2025-02-26	9.3800	9.3900	9.38000	9.3900	+0.100%	2,026	+315.335%
2025-02-25	9.5000	9.5400	9.35000	9.3806	-2.590%	6,599	+315.752%
2025-02-24	9.6740	9.7400	9.58580	9.6300	-0.517%	1,342	+304.984%
2025-02-21	9.6000	9.6800	9.57900	9.6800	-0.860%	20,190	+302.893%
2025-02-20	9.5000	9.9115	9.50000	9.7640	+0.349%	4,443	+299.426%
2025-02-19	9.2200	9.7300	9.22000	9.7300	-2.113%	426	+300.822%
2025-02-18	9.8000	9.9500	9.75000	9.9400	+0.303%	9,529	+292.354%

.dark-mode .yRYHdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRYHdT{ color: #333333; background-color: white; border: 2px solid #333333; }FNLPFFRESNILLO PLC ORDstock OTC

FNLPF
FRESNILLO PLC ORD
stock OTC