FNICF
FATHOM NICKEL INC
stockOTC
EODOct 2, 2026
0.0102USD+27.500%(+0.0022)18,690
FNICF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01000 | 0.01020 | 0.01000 | 0.01020 | +27.500% | 18,690 | 0.000% |
| 2026-10-01 | 0.00660 | 0.00960 | 0.00660 | 0.00800 | -22.330% | 220,190 | +27.500% |
| 2026-09-29 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +37.333% | 80,000 | -0.971% |
| 2026-09-28 | 0.00770 | 0.00990 | 0.00687 | 0.00750 | -6.250% | 284,192 | +36.000% |
| 2026-09-25 | 0.00810 | 0.00810 | 0.00800 | 0.00800 | -2.439% | 110,000 | +27.500% |
| 2026-09-24 | 0.01000 | 0.01000 | 0.00800 | 0.00820 | -21.154% | 470,009 | +24.390% |
| 2026-09-23 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -12.605% | 5,000 | -1.923% |
| 2026-09-22 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +13.387% | 10,000 | -14.286% |
| 2026-09-21 | 0.01080 | 0.01080 | 0.01050 | 0.01050 | -2.824% | 1,100 | -2.811% |
| 2026-09-18 | 0.00955 | 0.01110 | 0.00800 | 0.01080 | -1.818% | 512,668 | -5.556% |
| 2026-09-17 | 0.01080 | 0.01140 | 0.00840 | 0.01100 | 0.000% | 226,053 | -7.273% |
| 2026-09-16 | 0.01200 | 0.01420 | 0.01022 | 0.01100 | -3.509% | 614,934 | -7.273% |
| 2026-09-15 | 0.01220 | 0.01361 | 0.01140 | 0.01140 | -9.524% | 344,500 | -10.526% |
| 2026-09-14 | 0.01460 | 0.01460 | 0.01260 | 0.01260 | -6.942% | 43,788 | -19.048% |
| 2026-09-11 | 0.01608 | 0.01608 | 0.01200 | 0.01354 | -10.921% | 630,661 | -24.668% |
| 2026-09-10 | 0.01470 | 0.01520 | 0.01460 | 0.01520 | +3.401% | 157,451 | -32.895% |
| 2026-09-09 | 0.01460 | 0.01470 | 0.01460 | 0.01470 | -10.366% | 273,000 | -30.612% |
| 2026-09-04 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | -8.889% | 5,000 | -37.805% |
| 2026-09-03 | 0.01800 | 0.01810 | 0.01518 | 0.01800 | +2.857% | 253,560 | -43.333% |
| 2026-09-01 | 0.01750 | 0.01830 | 0.01750 | 0.01750 | +6.061% | 66,156 | -41.714% |
| 2026-08-31 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -0.602% | 5,000 | -38.182% |
| 2026-08-28 | 0.01571 | 0.01660 | 0.01571 | 0.01660 | +0.606% | 8,500 | -38.554% |
| 2026-08-27 | 0.01500 | 0.01650 | 0.01390 | 0.01650 | 0.000% | 150,000 | -38.182% |
| 2026-08-26 | 0.01840 | 0.01840 | 0.01650 | 0.01650 | -8.333% | 3,285 | -38.182% |
| 2026-08-25 | 0.01460 | 0.01800 | 0.01460 | 0.01800 | +11.111% | 60,000 | -43.333% |
| 2026-08-24 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +0.310% | 4,000 | -37.037% |
| 2026-08-21 | 0.01600 | 0.01810 | 0.01510 | 0.01615 | +5.418% | 62,577 | -36.842% |
| 2026-08-19 | 0.01580 | 0.01700 | 0.01532 | 0.01532 | -9.882% | 33,099 | -33.420% |
| 2026-08-14 | 0.01600 | 0.01700 | 0.01600 | 0.01700 | +0.592% | 18,500 | -40.000% |
| 2026-08-13 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +2.424% | 10,000 | -39.645% |
| 2026-08-12 | 0.01612 | 0.01650 | 0.01612 | 0.01650 | 0.000% | 23,000 | -38.182% |
| 2026-08-11 | 0.01500 | 0.01650 | 0.01500 | 0.01650 | +4.430% | 182,000 | -38.182% |
| 2026-08-10 | 0.01510 | 0.01580 | 0.01510 | 0.01580 | +10.877% | 47,200 | -35.443% |
| 2026-08-07 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | -16.176% | 5,000 | -28.421% |
| 2026-08-06 | 0.01636 | 0.01700 | 0.01600 | 0.01700 | +23.188% | 107,123 | -40.000% |
| 2026-08-05 | 0.01850 | 0.01860 | 0.01380 | 0.01380 | -6.122% | 70,058 | -26.087% |
| 2026-08-04 | 0.01410 | 0.01470 | 0.01400 | 0.01470 | +5.755% | 659,900 | -30.612% |
| 2026-07-31 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -11.465% | 4,000 | -26.619% |
| 2026-07-30 | 0.01800 | 0.01800 | 0.01570 | 0.01570 | -11.299% | 48,100 | -35.032% |
| 2026-07-29 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +28.261% | 20,000 | -42.373% |
| 2026-07-28 | 0.01410 | 0.01410 | 0.01380 | 0.01380 | -13.208% | 40,345 | -26.087% |
| 2026-07-23 | 0.01616 | 0.01616 | 0.01590 | 0.01590 | -0.996% | 10,376 | -35.849% |
| 2026-07-22 | 0.01390 | 0.01690 | 0.01390 | 0.01606 | -3.253% | 68,339 | -36.488% |
| 2026-07-21 | 0.01700 | 0.01750 | 0.01660 | 0.01660 | -2.353% | 191,700 | -38.554% |
| 2026-07-16 | 0.01570 | 0.01700 | 0.01570 | 0.01700 | 0.000% | 155,000 | -40.000% |
| 2026-07-15 | 0.01330 | 0.01700 | 0.01330 | 0.01700 | +22.302% | 41,000 | -40.000% |
| 2026-07-14 | 0.01690 | 0.01700 | 0.01390 | 0.01390 | -18.235% | 361,000 | -26.619% |
| 2026-07-13 | 0.01544 | 0.01700 | 0.01544 | 0.01700 | 0.000% | 5,300 | -40.000% |
| 2026-07-10 | 0.01700 | 0.01700 | 0.01460 | 0.01700 | +3.155% | 58,971 | -40.000% |
| 2026-07-06 | 0.01595 | 0.01667 | 0.01420 | 0.01648 | +18.561% | 152,087 | -38.107% |
| 2026-07-02 | 0.01460 | 0.01460 | 0.01280 | 0.01390 | -1.767% | 173,000 | -26.619% |
| 2026-07-01 | 0.01640 | 0.01700 | 0.01384 | 0.01415 | -14.242% | 1,395,501 | -27.915% |
| 2026-06-26 | 0.01430 | 0.01650 | 0.01430 | 0.01650 | -3.509% | 255,000 | -38.182% |
| 2026-06-25 | 0.01710 | 0.01720 | 0.01536 | 0.01710 | +0.588% | 75,000 | -40.351% |
| 2026-06-24 | 0.01700 | 0.01710 | 0.01700 | 0.01700 | +1.190% | 42,900 | -40.000% |
| 2026-06-23 | 0.01730 | 0.01730 | 0.01680 | 0.01680 | +6.329% | 25,988 | -39.286% |
| 2026-06-22 | 0.01610 | 0.01710 | 0.01475 | 0.01580 | -13.943% | 151,700 | -35.443% |
| 2026-06-18 | 0.01710 | 0.01950 | 0.01612 | 0.01836 | -18.761% | 921,230 | -44.444% |
| 2026-06-16 | 0.02500 | 0.02500 | 0.02260 | 0.02260 | +2.078% | 100,000 | -54.867% |
| 2026-06-15 | 0.03790 | 0.03790 | 0.02195 | 0.02214 | +2.977% | 72,000 | -53.930% |
| 2026-06-11 | 0.02684 | 0.02684 | 0.01840 | 0.02150 | -26.621% | 292,144 | -52.558% |
| 2026-06-10 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | -2.333% | 50,000 | -65.188% |
| 2026-06-09 | 0.02840 | 0.03035 | 0.02680 | 0.03000 | 0.000% | 172,536 | -66.000% |
| 2026-06-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +4.895% | 500 | -66.000% |
| 2026-06-05 | 0.02920 | 0.03000 | 0.02860 | 0.02860 | -4.667% | 44,000 | -64.336% |
| 2026-06-04 | 0.03000 | 0.03200 | 0.02930 | 0.03000 | -3.723% | 112,988 | -66.000% |
| 2026-06-02 | 0.03162 | 0.03290 | 0.03000 | 0.03116 | -1.455% | 82,648 | -67.266% |
| 2026-06-01 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | +5.400% | 30,000 | -67.742% |
| 2026-05-29 | 0.02607 | 0.03000 | 0.02607 | 0.03000 | +8.303% | 22,986 | -66.000% |
| 2026-05-28 | 0.02900 | 0.02940 | 0.02702 | 0.02770 | +4.964% | 156,612 | -63.177% |
| 2026-05-27 | 0.02578 | 0.02639 | 0.02578 | 0.02639 | +1.500% | 47,200 | -61.349% |
| 2026-05-26 | 0.02900 | 0.02930 | 0.02600 | 0.02600 | -20.973% | 313,600 | -60.769% |
| 2026-05-21 | 0.03050 | 0.03290 | 0.03050 | 0.03290 | +10.403% | 99,000 | -68.997% |
| 2026-05-19 | 0.02864 | 0.03600 | 0.02864 | 0.02980 | -7.165% | 52,707 | -65.772% |
| 2026-05-18 | 0.02805 | 0.03210 | 0.02805 | 0.03210 | +18.450% | 83,000 | -68.224% |
| 2026-05-15 | 0.02850 | 0.02970 | 0.02710 | 0.02710 | -11.554% | 272,300 | -62.362% |
| 2026-05-14 | 0.02775 | 0.03064 | 0.02775 | 0.03064 | -3.950% | 27,885 | -66.710% |
| 2026-05-12 | 0.02850 | 0.03190 | 0.02850 | 0.03190 | +5.142% | 25,294 | -68.025% |
| 2026-05-11 | 0.03085 | 0.03085 | 0.03034 | 0.03034 | -3.927% | 5,072 | -66.381% |
| 2026-05-08 | 0.03336 | 0.03336 | 0.03158 | 0.03158 | +5.267% | 8,777 | -67.701% |
| 2026-05-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +6.157% | 20,000 | -66.000% |
| 2026-05-05 | 0.03000 | 0.03000 | 0.02826 | 0.02826 | -0.141% | 45,000 | -63.907% |
| 2026-05-04 | 0.03010 | 0.03010 | 0.02830 | 0.02830 | -0.702% | 42,000 | -63.958% |
| 2026-05-01 | 0.03045 | 0.03045 | 0.02850 | 0.02850 | -2.730% | 54,900 | -64.211% |
| 2026-04-30 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | -12.798% | 2,400 | -65.188% |
| 2026-04-29 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | +17.895% | 21,000 | -69.643% |
| 2026-04-28 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +11.328% | 1,800 | -64.211% |
| 2026-04-27 | 0.05220 | 0.05220 | 0.02560 | 0.02560 | -14.667% | 132,637 | -60.156% |
| 2026-04-24 | 0.02200 | 0.03000 | 0.02200 | 0.03000 | 0.000% | 138,514 | -66.000% |
| 2026-04-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.036% | 6,000 | -66.000% |
| 2026-04-20 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | +22.148% | 60,000 | -69.072% |
| 2026-04-17 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 12,548 | -62.222% |
| 2026-04-16 | 0.02874 | 0.02874 | 0.02700 | 0.02700 | 0.000% | 15,100 | -62.222% |
| 2026-04-15 | 0.02850 | 0.02850 | 0.02700 | 0.02700 | -9.091% | 52,900 | -62.222% |
| 2026-04-13 | 0.03000 | 0.03000 | 0.02970 | 0.02970 | -1.000% | 65,000 | -65.657% |
| 2026-04-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +10.865% | 13,048 | -66.000% |
| 2026-04-08 | 0.02950 | 0.02950 | 0.02706 | 0.02706 | +9.113% | 62,500 | -62.306% |
| 2026-04-07 | 0.02940 | 0.02940 | 0.02470 | 0.02480 | -4.615% | 358,130 | -58.871% |
| 2026-04-06 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -4.271% | 38,290 | -60.769% |
| 2026-04-02 | 0.02890 | 0.02890 | 0.02716 | 0.02716 | -7.932% | 25,000 | -62.445% |
| 2026-04-01 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +6.498% | 80,000 | -65.424% |
| 2026-03-31 | 0.02890 | 0.02890 | 0.02765 | 0.02770 | +10.800% | 17,072 | -63.177% |
| 2026-03-30 | 0.02768 | 0.02768 | 0.02500 | 0.02500 | -7.063% | 38,800 | -59.200% |
| 2026-03-27 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -7.241% | 25,000 | -62.082% |
| 2026-03-26 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -2.027% | 10,000 | -64.828% |
| 2026-03-25 | 0.03000 | 0.04900 | 0.02880 | 0.02960 | -0.671% | 162,310 | -65.541% |
| 2026-03-23 | 0.03000 | 0.03000 | 0.02720 | 0.02980 | 0.000% | 85,000 | -65.772% |
| 2026-03-20 | 0.02780 | 0.02980 | 0.02780 | 0.02980 | -3.964% | 60,000 | -65.772% |
| 2026-03-19 | 0.02850 | 0.03103 | 0.02840 | 0.03103 | +7.000% | 104,000 | -67.129% |
| 2026-03-18 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -13.433% | 281,935 | -64.828% |
| 2026-03-17 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -2.997% | 10,000 | -69.552% |
| 2026-03-16 | 0.03400 | 0.03500 | 0.03400 | 0.03454 | +1.454% | 20,750 | -70.465% |
| 2026-03-13 | 0.04225 | 0.04225 | 0.03400 | 0.03404 | -11.354% | 113,000 | -70.035% |
| 2026-03-12 | 0.04000 | 0.04000 | 0.03630 | 0.03840 | -4.000% | 225,000 | -73.438% |
| 2026-03-11 | 0.03700 | 0.04100 | 0.03424 | 0.04000 | +11.111% | 351,586 | -74.500% |
| 2026-03-10 | 0.03140 | 0.03600 | 0.03140 | 0.03600 | +20.000% | 91,750 | -71.667% |
| 2026-03-06 | 0.02910 | 0.03500 | 0.02910 | 0.03000 | -10.448% | 153,000 | -66.000% |
| 2026-03-05 | 0.02880 | 0.03350 | 0.02880 | 0.03350 | +2.446% | 13,000 | -69.552% |
| 2026-03-04 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | +20.221% | 20,000 | -68.807% |
| 2026-03-03 | 0.03000 | 0.03000 | 0.02720 | 0.02720 | -9.333% | 16,000 | -62.500% |
| 2026-03-02 | 0.03370 | 0.03370 | 0.03000 | 0.03000 | +2.041% | 25,944 | -66.000% |
| 2026-02-26 | 0.02990 | 0.03330 | 0.02940 | 0.02940 | -14.035% | 370,002 | -65.306% |
| 2026-02-25 | 0.02800 | 0.03420 | 0.02800 | 0.03420 | +26.199% | 33,066 | -70.175% |
| 2026-02-23 | 0.02540 | 0.02715 | 0.02490 | 0.02710 | -2.658% | 159,510 | -62.362% |
| 2026-02-20 | 0.02600 | 0.03010 | 0.02600 | 0.02784 | -5.306% | 22,054 | -63.362% |
| 2026-02-19 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -2.000% | 50,090 | -65.306% |
| 2026-02-18 | 0.03320 | 0.03320 | 0.02820 | 0.03000 | -11.243% | 382,590 | -66.000% |
| 2026-02-17 | 0.03430 | 0.03430 | 0.03210 | 0.03380 | +7.643% | 110,900 | -69.822% |
| 2026-02-13 | 0.03200 | 0.03330 | 0.02860 | 0.03140 | -4.559% | 287,898 | -67.516% |
| 2026-02-12 | 0.03000 | 0.03300 | 0.03000 | 0.03290 | +9.667% | 335,000 | -68.997% |
| 2026-02-11 | 0.03360 | 0.03500 | 0.03000 | 0.03000 | 0.000% | 105,116 | -66.000% |
| 2026-02-10 | 0.03365 | 0.03365 | 0.03000 | 0.03000 | 0.000% | 100,000 | -66.000% |
| 2026-02-09 | 0.03530 | 0.04160 | 0.03000 | 0.03000 | -14.530% | 275,152 | -66.000% |
| 2026-02-06 | 0.03360 | 0.03510 | 0.03360 | 0.03510 | -4.098% | 50,585 | -70.940% |
| 2026-02-05 | 0.03660 | 0.04000 | 0.03660 | 0.03660 | +8.929% | 23,651 | -72.131% |
| 2026-02-04 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | +17.073% | 100,000 | -69.643% |
| 2026-02-03 | 0.02870 | 0.02870 | 0.02870 | 0.02870 | +5.515% | 40,000 | -64.460% |
| 2026-02-02 | 0.02884 | 0.02884 | 0.02680 | 0.02720 | +3.422% | 80,094 | -62.500% |
| 2026-01-30 | 0.02970 | 0.02970 | 0.02630 | 0.02630 | -13.201% | 186,666 | -61.217% |
| 2026-01-29 | 0.03100 | 0.03100 | 0.02830 | 0.03030 | +1.000% | 346,503 | -66.337% |
| 2026-01-28 | 0.02950 | 0.03000 | 0.02838 | 0.03000 | +9.091% | 36,486 | -66.000% |
| 2026-01-27 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -3.762% | 41,935 | -62.909% |
| 2026-01-26 | 0.03500 | 0.03500 | 0.02850 | 0.02857 | +5.990% | 280,084 | -64.304% |
| 2026-01-23 | 0.02850 | 0.02930 | 0.02696 | 0.02696 | -7.671% | 59,146 | -62.166% |
| 2026-01-22 | 0.02540 | 0.03100 | 0.02480 | 0.02920 | +21.667% | 710,000 | -65.068% |
| 2026-01-21 | 0.02300 | 0.02400 | 0.02300 | 0.02400 | -6.615% | 82,000 | -57.500% |
| 2026-01-20 | 0.03100 | 0.03100 | 0.02260 | 0.02570 | -8.214% | 202,195 | -60.311% |
| 2026-01-16 | 0.02700 | 0.02890 | 0.02654 | 0.02800 | +3.283% | 194,000 | -63.571% |
| 2026-01-15 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | -6.517% | 757 | -62.376% |
| 2026-01-14 | 0.02810 | 0.02900 | 0.02500 | 0.02900 | +15.538% | 39,137 | -64.828% |
| 2026-01-13 | 0.03000 | 0.03100 | 0.02500 | 0.02510 | -14.915% | 201,000 | -59.363% |
| 2026-01-12 | 0.02510 | 0.02960 | 0.02510 | 0.02950 | +1.724% | 302,410 | -65.424% |
| 2026-01-09 | 0.02633 | 0.02900 | 0.02633 | 0.02900 | +5.072% | 100,104 | -64.828% |
| 2026-01-08 | 0.02910 | 0.02920 | 0.02740 | 0.02760 | +25.455% | 91,027 | -63.043% |
| 2026-01-07 | 0.02450 | 0.02450 | 0.02080 | 0.02200 | +6.178% | 20,428 | -53.636% |
| 2026-01-06 | 0.02190 | 0.02190 | 0.01840 | 0.02072 | +2.829% | 375,080 | -50.772% |
| 2026-01-05 | 0.03000 | 0.03000 | 0.01988 | 0.02015 | -7.991% | 182,513 | -49.380% |
| 2026-01-02 | 0.01950 | 0.02250 | 0.01770 | 0.02190 | +20.994% | 265,290 | -53.425% |
| 2025-12-31 | 0.01820 | 0.01980 | 0.01810 | 0.01810 | -17.727% | 133,000 | -43.646% |
| 2025-12-30 | 0.02024 | 0.02200 | 0.01750 | 0.02200 | +25.000% | 474,949 | -53.636% |
| 2025-12-29 | 0.01780 | 0.01940 | 0.01760 | 0.01760 | -3.825% | 293,210 | -42.045% |
| 2025-12-26 | 0.01800 | 0.01830 | 0.01800 | 0.01830 | +3.977% | 52,000 | -44.262% |
| 2025-12-22 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -6.383% | 1,000 | -42.045% |
| 2025-12-18 | 0.01950 | 0.01950 | 0.01810 | 0.01880 | -4.082% | 125,300 | -45.745% |
| 2025-12-17 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +5.946% | 79,004 | -47.959% |
| 2025-12-15 | 0.01850 | 0.01850 | 0.01805 | 0.01850 | -6.566% | 192,500 | -44.865% |
| 2025-12-10 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +13.143% | 60,010 | -48.485% |
| 2025-12-09 | 0.01760 | 0.01760 | 0.01750 | 0.01750 | -6.166% | 4,200 | -41.714% |
| 2025-12-08 | 0.01980 | 0.01980 | 0.01865 | 0.01865 | -5.808% | 14,051 | -45.308% |
| 2025-12-05 | 0.01750 | 0.01980 | 0.01750 | 0.01980 | +8.791% | 77,500 | -48.485% |
| 2025-12-04 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | 0.000% | 4,130 | -43.956% |
| 2025-12-03 | 0.01860 | 0.01860 | 0.01820 | 0.01820 | -0.979% | 63,800 | -43.956% |
| 2025-12-01 | 0.01854 | 0.01854 | 0.01838 | 0.01838 | 0.000% | 11,200 | -44.505% |
| 2025-11-28 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | +18.581% | 114 | -44.505% |
| 2025-11-25 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -21.717% | 8,451 | -34.194% |
| 2025-11-24 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +4.873% | 1,000 | -48.485% |
| 2025-11-21 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | +7.886% | 2,500 | -45.975% |
| 2025-11-18 | 0.01930 | 0.01930 | 0.01750 | 0.01750 | -3.315% | 194,500 | -41.714% |
| 2025-11-12 | 0.01850 | 0.01850 | 0.01810 | 0.01810 | -8.586% | 14,000 | -43.646% |
| 2025-11-11 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +12.500% | 6,000 | -48.485% |
| 2025-11-07 | 0.01770 | 0.01770 | 0.01760 | 0.01760 | 0.000% | 183,320 | -42.045% |
| 2025-11-06 | 0.01750 | 0.01980 | 0.01750 | 0.01760 | 0.000% | 145,700 | -42.045% |
| 2025-11-05 | 0.01760 | 0.01958 | 0.01750 | 0.01760 | -1.124% | 179,000 | -42.045% |
| 2025-11-04 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -8.483% | 2,000 | -42.697% |
| 2025-11-03 | 0.02000 | 0.02060 | 0.01945 | 0.01945 | -6.039% | 48,500 | -47.558% |
| 2025-10-31 | 0.01690 | 0.02070 | 0.01640 | 0.02070 | +5.076% | 241,385 | -50.725% |
| 2025-10-30 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +8.242% | 4,500 | -48.223% |
| 2025-10-29 | 0.01820 | 0.01950 | 0.01820 | 0.01820 | 0.000% | 240,980 | -43.956% |
| 2025-10-23 | 0.01950 | 0.02150 | 0.01820 | 0.01820 | 0.000% | 89,566 | -43.956% |
| 2025-10-22 | 0.02140 | 0.02140 | 0.01810 | 0.01820 | -17.273% | 157,112 | -43.956% |
| 2025-10-21 | 0.02140 | 0.03110 | 0.01780 | 0.02200 | +2.804% | 155,000 | -53.636% |
| 2025-10-20 | 0.02300 | 0.02300 | 0.02000 | 0.02140 | -2.727% | 437,500 | -52.336% |
| 2025-10-17 | 0.02150 | 0.02200 | 0.02150 | 0.02200 | +1.382% | 97,167 | -53.636% |
| 2025-10-16 | 0.02108 | 0.02190 | 0.02100 | 0.02170 | 0.000% | 211,842 | -52.995% |
| 2025-10-15 | 0.02615 | 0.02615 | 0.02170 | 0.02170 | +3.333% | 20,260 | -52.995% |
| 2025-10-14 | 0.02150 | 0.02300 | 0.02100 | 0.02100 | -21.495% | 503,794 | -51.429% |
| 2025-10-13 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | +27.381% | 1,000 | -61.869% |
| 2025-10-10 | 0.02100 | 0.02150 | 0.02100 | 0.02100 | 0.000% | 275,000 | -51.429% |
| 2025-10-09 | 0.02180 | 0.02490 | 0.02100 | 0.02100 | -4.977% | 212,641 | -51.429% |
| 2025-10-08 | 0.02136 | 0.02210 | 0.02136 | 0.02210 | 0.000% | 131,050 | -53.846% |
| 2025-10-07 | 0.02100 | 0.02215 | 0.02100 | 0.02210 | +22.099% | 123,070 | -53.846% |
| 2025-10-06 | 0.02570 | 0.02578 | 0.01760 | 0.01810 | -15.421% | 340,142 | -43.646% |
| 2025-10-03 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | +9.100% | 21,010 | -52.336% |
| 2025-10-02 | 0.03090 | 0.03090 | 0.01800 | 0.01962 | -4.130% | 536,142 | -47.999% |
| 2025-10-01 | 0.01950 | 0.02100 | 0.01932 | 0.02046 | +7.402% | 333,001 | -50.147% |
| 2025-09-30 | 0.01924 | 0.02000 | 0.01810 | 0.01905 | -1.601% | 80,000 | -46.457% |
| 2025-09-29 | 0.01825 | 0.02000 | 0.01820 | 0.01936 | -7.810% | 374,839 | -47.314% |
| 2025-09-26 | 0.02130 | 0.02600 | 0.01944 | 0.02100 | 0.000% | 425,288 | -51.429% |
| 2025-09-25 | 0.02100 | 0.02600 | 0.02100 | 0.02100 | 0.000% | 498,574 | -51.429% |
| 2025-09-24 | 0.02050 | 0.02100 | 0.02050 | 0.02100 | -16.168% | 20,000 | -51.429% |
| 2025-09-23 | 0.02135 | 0.02570 | 0.01910 | 0.02505 | +0.200% | 69,445 | -59.281% |
| 2025-09-22 | 0.02105 | 0.02500 | 0.01850 | 0.02500 | +11.111% | 220,999 | -59.200% |
| 2025-09-19 | 0.02000 | 0.02400 | 0.02000 | 0.02250 | -10.000% | 35,800 | -54.667% |
| 2025-09-18 | 0.02080 | 0.02500 | 0.02000 | 0.02500 | -24.242% | 7,028 | -59.200% |
| 2025-09-17 | 0.02530 | 0.03300 | 0.02530 | 0.03300 | -7.042% | 9,351 | -69.091% |
| 2025-09-16 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | +79.293% | 1,000 | -71.268% |
| 2025-09-11 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +0.304% | 20,004 | -48.485% |
| 2025-09-10 | 0.02040 | 0.02040 | 0.01974 | 0.01974 | -22.283% | 30,000 | -48.328% |
| 2025-09-09 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -0.392% | 8,052 | -59.843% |
| 2025-09-08 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +0.394% | 15,911 | -60.000% |
| 2025-09-05 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +5.833% | 20,046 | -59.843% |
| 2025-09-04 | 0.02400 | 0.02500 | 0.02400 | 0.02400 | +4.803% | 36,743 | -57.500% |
| 2025-09-03 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -2.137% | 10,134 | -55.459% |
| 2025-08-29 | 0.02070 | 0.02516 | 0.01810 | 0.02340 | +15.271% | 36,565 | -56.410% |
| 2025-08-26 | 0.01820 | 0.02030 | 0.01820 | 0.02030 | +4.103% | 33,163 | -49.754% |
| 2025-08-21 | 0.02250 | 0.02338 | 0.01810 | 0.01950 | -0.205% | 127,000 | -47.692% |
| 2025-08-20 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | -2.300% | 1,000 | -47.799% |
| 2025-08-19 | 0.02345 | 0.02414 | 0.01810 | 0.02000 | 0.000% | 747,415 | -49.000% |
| 2025-08-18 | 0.02200 | 0.02350 | 0.02000 | 0.02000 | -15.254% | 416,185 | -49.000% |
| 2025-08-15 | 0.02120 | 0.02360 | 0.02120 | 0.02360 | +8.756% | 220,000 | -56.780% |
| 2025-08-14 | 0.02488 | 0.02488 | 0.02170 | 0.02170 | -10.846% | 50,515 | -52.995% |
| 2025-08-12 | 0.02440 | 0.02440 | 0.02434 | 0.02434 | -2.640% | 4,590 | -58.094% |
| 2025-08-11 | 0.02540 | 0.02700 | 0.02500 | 0.02500 | -3.846% | 53,200 | -59.200% |
| 2025-08-08 | 0.02510 | 0.02700 | 0.02510 | 0.02600 | +2.767% | 73,500 | -60.769% |
| 2025-08-07 | 0.02590 | 0.02700 | 0.02530 | 0.02530 | +1.200% | 91,518 | -59.684% |
| 2025-08-05 | 0.02680 | 0.03165 | 0.02500 | 0.02500 | +42.045% | 232,441 | -59.200% |
| 2025-08-04 | 0.02250 | 0.03620 | 0.01760 | 0.01760 | -48.763% | 44,549 | -42.045% |
| 2025-08-01 | 0.03660 | 0.03660 | 0.03435 | 0.03435 | -6.911% | 1,500 | -70.306% |
| 2025-07-31 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | -2.895% | 10,000 | -72.358% |
| 2025-07-30 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 3,000 | -73.158% |
| 2025-07-29 | 0.03670 | 0.03800 | 0.03600 | 0.03800 | +7.042% | 32,200 | -73.158% |
| 2025-07-28 | 0.03690 | 0.03700 | 0.03420 | 0.03550 | -4.054% | 150,000 | -71.268% |
| 2025-07-25 | 0.03240 | 0.03700 | 0.03200 | 0.03700 | +0.271% | 20,600 | -72.432% |
| 2025-07-24 | 0.03450 | 0.03700 | 0.02995 | 0.03690 | 0.000% | 775,500 | -72.358% |
| 2025-07-23 | 0.03370 | 0.03690 | 0.03145 | 0.03690 | +9.496% | 1,028,900 | -72.358% |
| 2025-07-22 | 0.02910 | 0.03390 | 0.02910 | 0.03370 | +12.333% | 954,836 | -69.733% |
| 2025-07-21 | 0.03640 | 0.03640 | 0.03000 | 0.03000 | +3.093% | 104,020 | -66.000% |
| 2025-07-18 | 0.03300 | 0.03300 | 0.02910 | 0.02910 | -5.273% | 53,556 | -64.948% |
| 2025-07-17 | 0.03074 | 0.03074 | 0.03072 | 0.03072 | +2.400% | 10,477 | -66.797% |
| 2025-07-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.093% | 93,000 | -66.000% |
| 2025-07-15 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +0.345% | 40,020 | -64.948% |
| 2025-07-11 | 0.02900 | 0.03310 | 0.02900 | 0.02900 | 0.000% | 300,000 | -64.828% |
| 2025-07-10 | 0.03190 | 0.03190 | 0.02900 | 0.02900 | -10.494% | 118,001 | -64.828% |
| 2025-07-09 | 0.03335 | 0.03335 | 0.03206 | 0.03240 | +3.185% | 127,000 | -68.519% |
| 2025-07-08 | 0.02900 | 0.03140 | 0.02900 | 0.03140 | +14.182% | 30,000 | -67.516% |
| 2025-07-02 | 0.02750 | 0.02750 | 0.02600 | 0.02750 | +1.401% | 37,500 | -62.909% |
| 2025-07-01 | 0.02560 | 0.02712 | 0.02560 | 0.02712 | +4.308% | 11,194 | -62.389% |
| 2025-06-30 | 0.02880 | 0.02880 | 0.02600 | 0.02600 | +1.761% | 270,914 | -60.769% |
| 2025-06-27 | 0.03190 | 0.03190 | 0.02555 | 0.02555 | -23.958% | 4,156 | -60.078% |
| 2025-06-26 | 0.03070 | 0.03360 | 0.03070 | 0.03360 | +1.818% | 326,000 | -69.643% |
| 2025-06-25 | 0.03300 | 0.03300 | 0.03070 | 0.03300 | +19.349% | 175,000 | -69.091% |
| 2025-06-24 | 0.03310 | 0.03310 | 0.02765 | 0.02765 | +0.545% | 8,200 | -63.110% |
| 2025-06-23 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -4.844% | 1,000 | -62.909% |
| 2025-06-20 | 0.02745 | 0.04000 | 0.02520 | 0.02890 | -0.345% | 69,800 | -64.706% |
| 2025-06-18 | 0.02720 | 0.02900 | 0.02570 | 0.02900 | 0.000% | 210,019 | -64.828% |
| 2025-06-13 | 0.02990 | 0.02990 | 0.02784 | 0.02900 | -12.387% | 106,064 | -64.828% |
| 2025-06-12 | 0.03175 | 0.04274 | 0.03175 | 0.03310 | +14.138% | 126,078 | -69.184% |
| 2025-06-10 | 0.03280 | 0.03280 | 0.02900 | 0.02900 | -11.585% | 32,132 | -64.828% |
| 2025-06-09 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | +0.923% | 60,000 | -68.902% |
| 2025-06-06 | 0.03140 | 0.03400 | 0.03095 | 0.03250 | +1.563% | 54,463 | -68.615% |
| 2025-06-05 | 0.02550 | 0.03200 | 0.02550 | 0.03200 | +25.490% | 8,578 | -68.125% |
| 2025-06-04 | 0.02560 | 0.02560 | 0.02550 | 0.02550 | +6.695% | 40,042 | -60.000% |
| 2025-06-03 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +3.913% | 21,558 | -57.322% |
| 2025-06-02 | 0.02600 | 0.02620 | 0.02220 | 0.02300 | -11.538% | 55,360 | -55.652% |
| 2025-05-29 | 0.01470 | 0.02675 | 0.01470 | 0.02600 | 0.000% | 83,872 | -60.769% |
| 2025-05-28 | 0.03005 | 0.03860 | 0.02600 | 0.02600 | +0.386% | 850,240 | -60.769% |
| 2025-05-21 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | +0.388% | 20,000 | -60.618% |
| 2025-05-20 | 0.03324 | 0.03324 | 0.02322 | 0.02580 | +20.561% | 34,500 | -60.465% |
| 2025-05-16 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | +0.469% | 400 | -52.336% |
| 2025-05-15 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -8.974% | 6,000 | -52.113% |
| 2025-05-14 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | -8.235% | 1,500 | -56.410% |
| 2025-05-13 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +3.239% | 25,048 | -60.000% |
| 2025-05-09 | 0.02680 | 0.02680 | 0.02470 | 0.02470 | +15.152% | 39,000 | -58.704% |
| 2025-05-08 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | -27.534% | 1,000 | -52.448% |
| 2025-05-07 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | 0.000% | 110,000 | -65.541% |
| 2025-05-06 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +6.859% | 50,056 | -65.541% |
| 2025-05-05 | 0.02920 | 0.02920 | 0.02770 | 0.02770 | -6.261% | 50,058 | -63.177% |
| 2025-05-02 | 0.03290 | 0.03290 | 0.02955 | 0.02955 | -0.505% | 108,905 | -65.482% |
| 2025-05-01 | 0.03000 | 0.03000 | 0.02970 | 0.02970 | +0.678% | 7,500 | -65.657% |
| 2025-04-30 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +21.399% | 12,594 | -65.424% |
| 2025-04-29 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +21.500% | 4,247 | -58.025% |
| 2025-04-28 | 0.02230 | 0.02230 | 0.02000 | 0.02000 | -9.091% | 50,000 | -49.000% |
| 2025-04-24 | 0.01990 | 0.02200 | 0.01990 | 0.02200 | -1.345% | 520,000 | -53.636% |
| 2025-04-21 | 0.02728 | 0.02728 | 0.02230 | 0.02230 | +1.364% | 15,200 | -54.260% |
| 2025-04-17 | 0.02220 | 0.03710 | 0.02200 | 0.02200 | -0.901% | 69,000 | -53.636% |
| 2025-04-16 | 0.02028 | 0.02220 | 0.02000 | 0.02220 | +12.121% | 184,205 | -54.054% |
| 2025-04-15 | 0.02020 | 0.02020 | 0.01980 | 0.01980 | +2.062% | 53,500 | -48.485% |
| 2025-04-11 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +9.296% | 1,000 | -47.423% |
| 2025-04-10 | 0.01840 | 0.01840 | 0.01775 | 0.01775 | -18.203% | 265,000 | -42.535% |
| 2025-04-07 | 0.01990 | 0.02825 | 0.01760 | 0.02170 | +21.229% | 93,500 | -52.995% |
| 2025-04-04 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +0.562% | 12,000 | -43.017% |
| 2025-04-03 | 0.01730 | 0.01855 | 0.01730 | 0.01780 | +27.143% | 37,761 | -42.697% |
| 2025-04-02 | 0.01780 | 0.01780 | 0.01400 | 0.01400 | -20.904% | 70,000 | -27.143% |
| 2025-04-01 | 0.01805 | 0.01820 | 0.01770 | 0.01770 | +4.118% | 50,022 | -42.373% |
| 2025-03-31 | 0.01390 | 0.01700 | 0.01390 | 0.01700 | -14.573% | 9,350 | -40.000% |
| 2025-03-28 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +13.390% | 10,000 | -48.744% |
| 2025-03-27 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | +35.731% | 10,000 | -41.880% |
| 2025-03-26 | 0.01400 | 0.01780 | 0.01293 | 0.01293 | -35.350% | 82,500 | -21.114% |
| 2025-03-25 | 0.01750 | 0.02000 | 0.01750 | 0.02000 | 0.000% | 110,028 | -49.000% |
| 2025-03-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,000 | -49.000% |
| 2025-03-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +4.575% | 1,034 | -49.000% |
| 2025-03-19 | 0.01890 | 0.01950 | 0.01790 | 0.01912 | +1.729% | 618,296 | -46.667% |
| 2025-03-18 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | 0.000% | 45,000 | -45.745% |
| 2025-03-17 | 0.01720 | 0.01880 | 0.01720 | 0.01880 | 0.000% | 166,500 | -45.745% |
| 2025-03-14 | 0.01530 | 0.01890 | 0.01481 | 0.01880 | +4.444% | 197,048 | -45.745% |
| 2025-03-13 | 0.01400 | 0.01800 | 0.01400 | 0.01800 | -4.762% | 102,044 | -43.333% |
| 2025-03-12 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +39.381% | 36,344 | -46.032% |
| 2025-03-11 | 0.01700 | 0.01890 | 0.01356 | 0.01356 | -28.254% | 166,072 | -24.779% |
| 2025-03-10 | 0.01890 | 0.01890 | 0.01510 | 0.01890 | 0.000% | 59,736 | -46.032% |
| 2025-03-07 | 0.01415 | 0.01890 | 0.01415 | 0.01890 | +14.894% | 51,500 | -46.032% |
| 2025-03-06 | 0.01460 | 0.01770 | 0.01445 | 0.01645 | -0.303% | 119,273 | -37.994% |
| 2025-03-05 | 0.01490 | 0.01980 | 0.01490 | 0.01650 | -0.602% | 31,088 | -38.182% |
| 2025-03-04 | 0.01680 | 0.01990 | 0.01660 | 0.01660 | +2.596% | 191,100 | -38.554% |
| 2025-03-03 | 0.02020 | 0.02090 | 0.01618 | 0.01618 | -22.952% | 151,569 | -36.959% |
| 2025-02-28 | 0.02012 | 0.02100 | 0.02000 | 0.02100 | +0.478% | 50,000 | -51.429% |
| 2025-02-26 | 0.02100 | 0.02100 | 0.02090 | 0.02090 | +6.633% | 20,090 | -51.196% |
| 2025-02-25 | 0.01500 | 0.01960 | 0.01500 | 0.01960 | +1.292% | 46,111 | -47.959% |
| 2025-02-24 | 0.01940 | 0.01940 | 0.01935 | 0.01935 | -12.443% | 12,111 | -47.287% |
| 2025-02-21 | 0.02054 | 0.02210 | 0.02054 | 0.02210 | +3.756% | 9,000 | -53.846% |
| 2025-02-20 | 0.02080 | 0.02130 | 0.02080 | 0.02130 | +2.404% | 24,000 | -52.113% |
| 2025-02-18 | 0.01820 | 0.02080 | 0.01600 | 0.02080 | +4.000% | 101,518 | -50.962% |
| 2025-02-14 | 0.01900 | 0.02032 | 0.01900 | 0.02000 | +4.712% | 17,500 | -49.000% |
| 2025-02-13 | 0.02000 | 0.02000 | 0.01800 | 0.01910 | -9.048% | 310,527 | -46.597% |
| 2025-02-12 | 0.02000 | 0.02136 | 0.02000 | 0.02100 | +5.000% | 40,500 | -51.429% |
| 2025-02-11 | 0.02000 | 0.02050 | 0.02000 | 0.02000 | 0.000% | 161,000 | -49.000% |
| 2025-02-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 40,000 | -49.000% |
| 2025-02-06 | 0.02000 | 0.02110 | 0.02000 | 0.02000 | +2.302% | 147,729 | -49.000% |
| 2025-02-04 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | +2.895% | 8,891 | -47.826% |
| 2025-02-03 | 0.02095 | 0.02210 | 0.01900 | 0.01900 | -7.317% | 20,100 | -46.316% |
| 2025-01-31 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -0.243% | 12,000 | -50.244% |
| 2025-01-30 | 0.02140 | 0.02140 | 0.02055 | 0.02055 | -2.143% | 10,150 | -50.365% |
| 2025-01-29 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +16.022% | 50,000 | -51.429% |
| 2025-01-28 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -15.814% | 2,000 | -43.646% |
| 2025-01-24 | 0.02395 | 0.02560 | 0.02140 | 0.02150 | +3.865% | 61,700 | -52.558% |
| 2025-01-23 | 0.02070 | 0.02070 | 0.02060 | 0.02070 | 0.000% | 44,859 | -50.725% |
| 2025-01-22 | 0.01940 | 0.02070 | 0.01940 | 0.02070 | +6.701% | 17,141 | -50.725% |
| 2025-01-21 | 0.02070 | 0.02070 | 0.01800 | 0.01940 | -5.366% | 144,100 | -47.423% |
| 2025-01-17 | 0.01740 | 0.02060 | 0.01740 | 0.02050 | +17.816% | 152,093 | -50.244% |
| 2025-01-16 | 0.02000 | 0.02235 | 0.01695 | 0.01740 | -16.945% | 190,100 | -41.379% |
| 2025-01-15 | 0.01800 | 0.02095 | 0.01580 | 0.02095 | +0.239% | 370,000 | -51.313% |
| 2025-01-14 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +3.877% | 52,000 | -51.196% |
| 2025-01-10 | 0.02090 | 0.02090 | 0.01960 | 0.02012 | -5.318% | 51,500 | -49.304% |
| 2025-01-08 | 0.02350 | 0.02350 | 0.02125 | 0.02125 | -8.207% | 50,000 | -52.000% |
| 2025-01-06 | 0.02300 | 0.02315 | 0.02300 | 0.02315 | +18.112% | 191,680 | -55.940% |
| 2024-12-31 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | 0.000% | 8,000 | -47.959% |
| 2024-12-30 | 0.01960 | 0.01960 | 0.01900 | 0.01960 | -7.981% | 56,000 | -47.959% |
| 2024-12-27 | 0.02100 | 0.02130 | 0.02000 | 0.02130 | +4.668% | 202,500 | -52.113% |
| 2024-12-26 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | +17.630% | 14,000 | -49.877% |
| 2024-12-24 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -0.575% | 20,000 | -41.040% |
| 2024-12-20 | 0.01930 | 0.01945 | 0.01740 | 0.01740 | -14.286% | 82,565 | -41.379% |
| 2024-12-19 | 0.02030 | 0.02185 | 0.02030 | 0.02030 | +1.500% | 211,200 | -49.754% |
| 2024-12-18 | 0.02030 | 0.02030 | 0.01870 | 0.02000 | -14.530% | 136,510 | -49.000% |
| 2024-12-17 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +9.346% | 5,000 | -56.410% |
| 2024-12-16 | 0.02100 | 0.02140 | 0.02100 | 0.02140 | -6.140% | 6,070 | -52.336% |
| 2024-12-12 | 0.02195 | 0.02280 | 0.02195 | 0.02280 | +3.636% | 42,500 | -55.263% |
| 2024-12-10 | 0.02290 | 0.02300 | 0.02200 | 0.02200 | -2.004% | 27,312 | -53.636% |
| 2024-12-09 | 0.02200 | 0.02300 | 0.02200 | 0.02245 | +2.982% | 244,000 | -54.566% |
| 2024-12-06 | 0.02290 | 0.02290 | 0.01990 | 0.02180 | -0.909% | 599,000 | -53.211% |
| 2024-12-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.762% | 1,000 | -53.636% |
| 2024-12-04 | 0.02760 | 0.02760 | 0.02100 | 0.02100 | 0.000% | 144,250 | -51.429% |