Dark

FNICF
FATHOM NICKEL INC
stock OTC

EOD

Aug 7, 2026

0.0143USD-16.176%(-0.0028)5,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.014250	0.014250	0.014250	0.014250	-16.176%	5,000	0.000%
2026-08-06	0.016360	0.017000	0.016000	0.017000	+23.188%	107,123	-16.176%
2026-08-05	0.018500	0.018600	0.013800	0.013800	-6.122%	70,058	+3.261%
2026-08-04	0.014100	0.014700	0.014000	0.014700	+5.755%	659,900	-3.061%
2026-07-31	0.013900	0.013900	0.013900	0.013900	-11.465%	4,000	+2.518%
2026-07-30	0.018000	0.018000	0.015700	0.015700	-11.299%	48,100	-9.236%
2026-07-29	0.017700	0.017700	0.017700	0.017700	+28.261%	20,000	-19.492%
2026-07-28	0.014100	0.014100	0.013800	0.013800	-13.208%	40,345	+3.261%
2026-07-23	0.016160	0.016160	0.015900	0.015900	-0.996%	10,376	-10.377%
2026-07-22	0.013900	0.016900	0.013900	0.016060	-3.253%	68,339	-11.270%
2026-07-21	0.017000	0.017500	0.016600	0.016600	-2.353%	191,700	-14.157%
2026-07-16	0.015700	0.017000	0.015700	0.017000	0.000%	155,000	-16.176%
2026-07-15	0.013300	0.017000	0.013300	0.017000	+22.302%	41,000	-16.176%
2026-07-14	0.016900	0.017000	0.013900	0.013900	-18.235%	361,000	+2.518%
2026-07-13	0.015440	0.017000	0.015440	0.017000	0.000%	5,300	-16.176%
2026-07-10	0.017000	0.017000	0.014600	0.017000	+3.155%	58,971	-16.176%
2026-07-06	0.015950	0.016670	0.014200	0.016480	+18.561%	152,087	-13.532%
2026-07-02	0.014600	0.014600	0.012800	0.013900	-1.767%	173,000	+2.518%
2026-07-01	0.016400	0.017000	0.013840	0.014150	-14.242%	1,395,501	+0.707%
2026-06-26	0.014300	0.016500	0.014300	0.016500	-3.509%	255,000	-13.636%
2026-06-25	0.017100	0.017200	0.015360	0.017100	+0.588%	75,000	-16.667%
2026-06-24	0.017000	0.017100	0.017000	0.017000	+1.190%	42,900	-16.176%
2026-06-23	0.017300	0.017300	0.016800	0.016800	+6.329%	25,988	-15.179%
2026-06-22	0.016100	0.017100	0.014750	0.015800	-13.943%	151,700	-9.810%
2026-06-18	0.017100	0.019500	0.016120	0.018360	-18.761%	921,230	-22.386%
2026-06-16	0.025000	0.025000	0.022600	0.022600	+2.078%	100,000	-36.947%
2026-06-15	0.037900	0.037900	0.021950	0.022140	+2.977%	72,000	-35.637%
2026-06-11	0.026840	0.026840	0.018400	0.021500	-26.621%	292,144	-33.721%
2026-06-10	0.029300	0.029300	0.029300	0.029300	-2.333%	50,000	-51.365%
2026-06-09	0.028400	0.030350	0.026800	0.030000	0.000%	172,536	-52.500%
2026-06-08	0.030000	0.030000	0.030000	0.030000	+4.895%	500	-52.500%
2026-06-05	0.029200	0.030000	0.028600	0.028600	-4.667%	44,000	-50.175%
2026-06-04	0.030000	0.032000	0.029300	0.030000	-3.723%	112,988	-52.500%
2026-06-02	0.031620	0.032900	0.030000	0.031160	-1.455%	82,648	-54.268%
2026-06-01	0.031620	0.031620	0.031620	0.031620	+5.400%	30,000	-54.934%
2026-05-29	0.026070	0.030000	0.026070	0.030000	+8.303%	22,986	-52.500%
2026-05-28	0.029000	0.029400	0.027020	0.027700	+4.964%	156,612	-48.556%
2026-05-27	0.025780	0.026390	0.025780	0.026390	+1.500%	47,200	-46.002%
2026-05-26	0.029000	0.029300	0.026000	0.026000	-20.973%	313,600	-45.192%
2026-05-21	0.030500	0.032900	0.030500	0.032900	+10.403%	99,000	-56.687%
2026-05-19	0.028640	0.036000	0.028640	0.029800	-7.165%	52,707	-52.181%
2026-05-18	0.028050	0.032100	0.028050	0.032100	+18.450%	83,000	-55.607%
2026-05-15	0.028500	0.029700	0.027100	0.027100	-11.554%	272,300	-47.417%
2026-05-14	0.027750	0.030640	0.027750	0.030640	-3.950%	27,885	-53.492%
2026-05-12	0.028500	0.031900	0.028500	0.031900	+5.142%	25,294	-55.329%
2026-05-11	0.030850	0.030850	0.030340	0.030340	-3.927%	5,072	-53.032%
2026-05-08	0.033360	0.033360	0.031580	0.031580	+5.267%	8,777	-54.877%
2026-05-06	0.030000	0.030000	0.030000	0.030000	+6.157%	20,000	-52.500%
2026-05-05	0.030000	0.030000	0.028260	0.028260	-0.141%	45,000	-49.575%
2026-05-04	0.030100	0.030100	0.028300	0.028300	-0.702%	42,000	-49.647%
2026-05-01	0.030450	0.030450	0.028500	0.028500	-2.730%	54,900	-50.000%
2026-04-30	0.029300	0.029300	0.029300	0.029300	-12.798%	2,400	-51.365%
2026-04-29	0.033600	0.033600	0.033600	0.033600	+17.895%	21,000	-57.589%
2026-04-28	0.028500	0.028500	0.028500	0.028500	+11.328%	1,800	-50.000%
2026-04-27	0.052200	0.052200	0.025600	0.025600	-14.667%	132,637	-44.336%
2026-04-24	0.022000	0.030000	0.022000	0.030000	0.000%	138,514	-52.500%
2026-04-21	0.030000	0.030000	0.030000	0.030000	-9.036%	6,000	-52.500%
2026-04-20	0.032980	0.032980	0.032980	0.032980	+22.148%	60,000	-56.792%
2026-04-17	0.027000	0.027000	0.027000	0.027000	0.000%	12,548	-47.222%
2026-04-16	0.028740	0.028740	0.027000	0.027000	0.000%	15,100	-47.222%
2026-04-15	0.028500	0.028500	0.027000	0.027000	-9.091%	52,900	-47.222%
2026-04-13	0.030000	0.030000	0.029700	0.029700	-1.000%	65,000	-52.020%
2026-04-10	0.030000	0.030000	0.030000	0.030000	+10.865%	13,048	-52.500%
2026-04-08	0.029500	0.029500	0.027060	0.027060	+9.113%	62,500	-47.339%
2026-04-07	0.029400	0.029400	0.024700	0.024800	-4.615%	358,130	-42.540%
2026-04-06	0.026000	0.026000	0.026000	0.026000	-4.271%	38,290	-45.192%
2026-04-02	0.028900	0.028900	0.027160	0.027160	-7.932%	25,000	-47.533%
2026-04-01	0.029500	0.029500	0.029500	0.029500	+6.498%	80,000	-51.695%
2026-03-31	0.028900	0.028900	0.027650	0.027700	+10.800%	17,072	-48.556%
2026-03-30	0.027680	0.027680	0.025000	0.025000	-7.063%	38,800	-43.000%
2026-03-27	0.026900	0.026900	0.026900	0.026900	-7.241%	25,000	-47.026%
2026-03-26	0.029000	0.029000	0.029000	0.029000	-2.027%	10,000	-50.862%
2026-03-25	0.030000	0.049000	0.028800	0.029600	-0.671%	162,310	-51.858%
2026-03-23	0.030000	0.030000	0.027200	0.029800	0.000%	85,000	-52.181%
2026-03-20	0.027800	0.029800	0.027800	0.029800	-3.964%	60,000	-52.181%
2026-03-19	0.028500	0.031030	0.028400	0.031030	+7.000%	104,000	-54.077%
2026-03-18	0.029000	0.029000	0.029000	0.029000	-13.433%	281,935	-50.862%
2026-03-17	0.033500	0.033500	0.033500	0.033500	-2.997%	10,000	-57.463%
2026-03-16	0.034000	0.035000	0.034000	0.034535	+1.454%	20,750	-58.738%
2026-03-13	0.042250	0.042250	0.034000	0.034040	-11.354%	113,000	-58.137%
2026-03-12	0.040000	0.040000	0.036300	0.038400	-4.000%	225,000	-62.891%
2026-03-11	0.037000	0.041000	0.034240	0.040000	+11.111%	351,586	-64.375%
2026-03-10	0.031400	0.036000	0.031400	0.036000	+20.000%	91,750	-60.417%
2026-03-06	0.029100	0.035000	0.029100	0.030000	-10.448%	153,000	-52.500%
2026-03-05	0.028800	0.033500	0.028800	0.033500	+2.446%	13,000	-57.463%
2026-03-04	0.032700	0.032700	0.032700	0.032700	+20.221%	20,000	-56.422%
2026-03-03	0.030000	0.030000	0.027200	0.027200	-9.333%	16,000	-47.610%
2026-03-02	0.033700	0.033700	0.030000	0.030000	+2.041%	25,944	-52.500%
2026-02-26	0.029900	0.033300	0.029400	0.029400	-14.035%	370,002	-51.531%
2026-02-25	0.028000	0.034200	0.028000	0.034200	+26.199%	33,066	-58.333%
2026-02-23	0.025400	0.027150	0.024900	0.027100	-2.658%	159,510	-47.417%
2026-02-20	0.026000	0.030100	0.026000	0.027840	-5.306%	22,054	-48.815%
2026-02-19	0.029400	0.029400	0.029400	0.029400	-2.000%	50,090	-51.531%
2026-02-18	0.033200	0.033200	0.028200	0.030000	-11.243%	382,590	-52.500%
2026-02-17	0.034300	0.034300	0.032100	0.033800	+7.643%	110,900	-57.840%
2026-02-13	0.032000	0.033300	0.028600	0.031400	-4.559%	287,898	-54.618%
2026-02-12	0.030000	0.033000	0.030000	0.032900	+9.667%	335,000	-56.687%
2026-02-11	0.033600	0.035000	0.030000	0.030000	0.000%	105,116	-52.500%
2026-02-10	0.033650	0.033650	0.030000	0.030000	0.000%	100,000	-52.500%
2026-02-09	0.035300	0.041600	0.030000	0.030000	-14.530%	275,152	-52.500%
2026-02-06	0.033600	0.035100	0.033600	0.035100	-4.098%	50,585	-59.402%
2026-02-05	0.036600	0.040000	0.036600	0.036600	+8.929%	23,651	-61.066%
2026-02-04	0.033600	0.033600	0.033600	0.033600	+17.073%	100,000	-57.589%
2026-02-03	0.028700	0.028700	0.028700	0.028700	+5.515%	40,000	-50.348%
2026-02-02	0.028840	0.028840	0.026800	0.027200	+3.422%	80,094	-47.610%
2026-01-30	0.029700	0.029700	0.026300	0.026300	-13.201%	186,666	-45.817%
2026-01-29	0.031000	0.031000	0.028300	0.030300	+1.000%	346,503	-52.970%
2026-01-28	0.029500	0.030000	0.028380	0.030000	+9.091%	36,486	-52.500%
2026-01-27	0.027500	0.027500	0.027500	0.027500	-3.762%	41,935	-48.182%
2026-01-26	0.035000	0.035000	0.028500	0.028575	+5.990%	280,084	-50.131%
2026-01-23	0.028500	0.029300	0.026960	0.026960	-7.671%	59,146	-47.144%
2026-01-22	0.025400	0.031000	0.024800	0.029200	+21.667%	710,000	-51.199%
2026-01-21	0.023000	0.024000	0.023000	0.024000	-6.615%	82,000	-40.625%
2026-01-20	0.031000	0.031000	0.022600	0.025700	-8.214%	202,195	-44.553%
2026-01-16	0.027000	0.028900	0.026545	0.028000	+3.283%	194,000	-49.107%
2026-01-15	0.027110	0.027110	0.027110	0.027110	-6.517%	757	-47.436%
2026-01-14	0.028100	0.029000	0.025000	0.029000	+15.538%	39,137	-50.862%
2026-01-13	0.030000	0.031000	0.025000	0.025100	-14.915%	201,000	-43.227%
2026-01-12	0.025100	0.029600	0.025100	0.029500	+1.724%	302,410	-51.695%
2026-01-09	0.026325	0.029000	0.026325	0.029000	+5.072%	100,104	-50.862%
2026-01-08	0.029100	0.029200	0.027400	0.027600	+25.455%	91,027	-48.370%
2026-01-07	0.024500	0.024500	0.020800	0.022000	+6.178%	20,428	-35.227%
2026-01-06	0.021900	0.021900	0.018400	0.020720	+2.829%	375,080	-31.226%
2026-01-05	0.030000	0.030000	0.019875	0.020150	-7.991%	182,513	-29.280%
2026-01-02	0.019500	0.022500	0.017700	0.021900	+20.994%	265,290	-34.932%
2025-12-31	0.018200	0.019800	0.018100	0.018100	-17.727%	133,000	-21.271%
2025-12-30	0.020240	0.022000	0.017500	0.022000	+25.000%	474,949	-35.227%
2025-12-29	0.017800	0.019400	0.017600	0.017600	-3.825%	293,210	-19.034%
2025-12-26	0.018000	0.018300	0.018000	0.018300	+3.977%	52,000	-22.131%
2025-12-22	0.017600	0.017600	0.017600	0.017600	-6.383%	1,000	-19.034%
2025-12-18	0.019500	0.019500	0.018100	0.018800	-4.082%	125,300	-24.202%
2025-12-17	0.019600	0.019600	0.019600	0.019600	+5.946%	79,004	-27.296%
2025-12-15	0.018500	0.018500	0.018050	0.018500	-6.566%	192,500	-22.973%
2025-12-10	0.019800	0.019800	0.019800	0.019800	+13.143%	60,010	-28.030%
2025-12-09	0.017600	0.017600	0.017500	0.017500	-6.166%	4,200	-18.571%
2025-12-08	0.019800	0.019800	0.018650	0.018650	-5.808%	14,051	-23.592%
2025-12-05	0.017500	0.019800	0.017500	0.019800	+8.791%	77,500	-28.030%
2025-12-04	0.018200	0.018200	0.018200	0.018200	0.000%	4,130	-21.703%
2025-12-03	0.018600	0.018600	0.018200	0.018200	-0.979%	63,800	-21.703%
2025-12-01	0.018545	0.018545	0.018380	0.018380	0.000%	11,200	-22.470%
2025-11-28	0.018380	0.018380	0.018380	0.018380	+18.581%	114	-22.470%
2025-11-25	0.015500	0.015500	0.015500	0.015500	-21.717%	8,451	-8.065%
2025-11-24	0.019800	0.019800	0.019800	0.019800	+4.873%	1,000	-28.030%
2025-11-21	0.018880	0.018880	0.018880	0.018880	+7.886%	2,500	-24.523%
2025-11-18	0.019300	0.019300	0.017500	0.017500	-3.315%	194,500	-18.571%
2025-11-12	0.018500	0.018500	0.018100	0.018100	-8.586%	14,000	-21.271%
2025-11-11	0.019800	0.019800	0.019800	0.019800	+12.500%	6,000	-28.030%
2025-11-07	0.017700	0.017700	0.017600	0.017600	0.000%	183,320	-19.034%
2025-11-06	0.017500	0.019800	0.017500	0.017600	0.000%	145,700	-19.034%
2025-11-05	0.017600	0.019580	0.017500	0.017600	-1.124%	179,000	-19.034%
2025-11-04	0.017800	0.017800	0.017800	0.017800	-8.483%	2,000	-19.944%
2025-11-03	0.020000	0.020600	0.019450	0.019450	-6.039%	48,500	-26.735%
2025-10-31	0.016900	0.020700	0.016400	0.020700	+5.076%	241,385	-31.159%
2025-10-30	0.019700	0.019700	0.019700	0.019700	+8.242%	4,500	-27.665%
2025-10-29	0.018200	0.019500	0.018200	0.018200	0.000%	240,980	-21.703%
2025-10-23	0.019500	0.021500	0.018200	0.018200	0.000%	89,566	-21.703%
2025-10-22	0.021400	0.021400	0.018100	0.018200	-17.273%	157,112	-21.703%
2025-10-21	0.021400	0.031100	0.017800	0.022000	+2.804%	155,000	-35.227%
2025-10-20	0.023000	0.023000	0.020000	0.021400	-2.727%	437,500	-33.411%
2025-10-17	0.021500	0.022000	0.021500	0.022000	+1.382%	97,167	-35.227%
2025-10-16	0.021080	0.021900	0.021000	0.021700	0.000%	211,842	-34.332%
2025-10-15	0.026150	0.026150	0.021700	0.021700	+3.333%	20,260	-34.332%
2025-10-14	0.021500	0.023000	0.021000	0.021000	-21.495%	503,794	-32.143%
2025-10-13	0.026750	0.026750	0.026750	0.026750	+27.381%	1,000	-46.729%
2025-10-10	0.021000	0.021500	0.021000	0.021000	0.000%	275,000	-32.143%
2025-10-09	0.021800	0.024900	0.021000	0.021000	-4.977%	212,641	-32.143%
2025-10-08	0.021360	0.022100	0.021360	0.022100	0.000%	131,050	-35.520%
2025-10-07	0.021000	0.022150	0.021000	0.022100	+22.099%	123,070	-35.520%
2025-10-06	0.025700	0.025780	0.017600	0.018100	-15.421%	340,142	-21.271%
2025-10-03	0.021400	0.021400	0.021400	0.021400	+9.100%	21,010	-33.411%
2025-10-02	0.030900	0.030900	0.018000	0.019615	-4.130%	536,142	-27.352%
2025-10-01	0.019500	0.021000	0.019320	0.020460	+7.402%	333,001	-30.352%
2025-09-30	0.019240	0.020000	0.018100	0.019050	-1.601%	80,000	-25.197%
2025-09-29	0.018250	0.020000	0.018200	0.019360	-7.810%	374,839	-26.395%
2025-09-26	0.021300	0.026000	0.019440	0.021000	0.000%	425,288	-32.143%
2025-09-25	0.021000	0.026000	0.021000	0.021000	0.000%	498,574	-32.143%
2025-09-24	0.020500	0.021000	0.020500	0.021000	-16.168%	20,000	-32.143%
2025-09-23	0.021350	0.025700	0.019100	0.025050	+0.200%	69,445	-43.114%
2025-09-22	0.021050	0.025000	0.018500	0.025000	+11.111%	220,999	-43.000%
2025-09-19	0.020000	0.024000	0.020000	0.022500	-10.000%	35,800	-36.667%
2025-09-18	0.020800	0.025000	0.020000	0.025000	-24.242%	7,028	-43.000%
2025-09-17	0.025300	0.033000	0.025300	0.033000	-7.042%	9,351	-56.818%
2025-09-16	0.035500	0.035500	0.035500	0.035500	+79.293%	1,000	-59.859%
2025-09-11	0.019800	0.019800	0.019800	0.019800	+0.304%	20,004	-28.030%
2025-09-10	0.020400	0.020400	0.019740	0.019740	-22.283%	30,000	-27.812%
2025-09-09	0.025400	0.025400	0.025400	0.025400	-0.392%	8,052	-43.898%
2025-09-08	0.025500	0.025500	0.025500	0.025500	+0.394%	15,911	-44.118%
2025-09-05	0.025400	0.025400	0.025400	0.025400	+5.833%	20,046	-43.898%
2025-09-04	0.024000	0.025000	0.024000	0.024000	+4.803%	36,743	-40.625%
2025-09-03	0.022900	0.022900	0.022900	0.022900	-2.137%	10,134	-37.773%
2025-08-29	0.020700	0.025160	0.018100	0.023400	+15.271%	36,565	-39.103%
2025-08-26	0.018200	0.020300	0.018200	0.020300	+4.103%	33,163	-29.803%
2025-08-21	0.022500	0.023380	0.018100	0.019500	-0.205%	127,000	-26.923%
2025-08-20	0.019540	0.019540	0.019540	0.019540	-2.300%	1,000	-27.073%
2025-08-19	0.023450	0.024140	0.018100	0.020000	0.000%	747,415	-28.750%
2025-08-18	0.022000	0.023500	0.020000	0.020000	-15.254%	416,185	-28.750%
2025-08-15	0.021200	0.023600	0.021200	0.023600	+8.756%	220,000	-39.619%
2025-08-14	0.024880	0.024880	0.021700	0.021700	-10.846%	50,515	-34.332%
2025-08-12	0.024400	0.024400	0.024340	0.024340	-2.640%	4,590	-41.454%
2025-08-11	0.025400	0.027000	0.025000	0.025000	-3.846%	53,200	-43.000%
2025-08-08	0.025100	0.027000	0.025100	0.026000	+2.767%	73,500	-45.192%
2025-08-07	0.025900	0.027000	0.025300	0.025300	+1.200%	91,518	-43.676%
2025-08-05	0.026800	0.031650	0.025000	0.025000	+42.045%	232,441	-43.000%
2025-08-04	0.022500	0.036200	0.017600	0.017600	-48.763%	44,549	-19.034%
2025-08-01	0.036600	0.036600	0.034350	0.034350	-6.911%	1,500	-58.515%
2025-07-31	0.036900	0.036900	0.036900	0.036900	-2.895%	10,000	-61.382%
2025-07-30	0.038000	0.038000	0.038000	0.038000	0.000%	3,000	-62.500%
2025-07-29	0.036700	0.038000	0.036000	0.038000	+7.042%	32,200	-62.500%
2025-07-28	0.036900	0.037000	0.034200	0.035500	-4.054%	150,000	-59.859%
2025-07-25	0.032400	0.037000	0.032000	0.037000	+0.271%	20,600	-61.486%
2025-07-24	0.034500	0.037000	0.029950	0.036900	0.000%	775,500	-61.382%
2025-07-23	0.033700	0.036900	0.031450	0.036900	+9.496%	1,028,900	-61.382%
2025-07-22	0.029100	0.033900	0.029100	0.033700	+12.333%	954,836	-57.715%
2025-07-21	0.036400	0.036400	0.030000	0.030000	+3.093%	104,020	-52.500%
2025-07-18	0.033000	0.033000	0.029100	0.029100	-5.273%	53,556	-51.031%
2025-07-17	0.030740	0.030740	0.030720	0.030720	+2.400%	10,477	-53.613%
2025-07-16	0.030000	0.030000	0.030000	0.030000	+3.093%	93,000	-52.500%
2025-07-15	0.029100	0.029100	0.029100	0.029100	+0.345%	40,020	-51.031%
2025-07-11	0.029000	0.033100	0.029000	0.029000	0.000%	300,000	-50.862%
2025-07-10	0.031900	0.031900	0.029000	0.029000	-10.494%	118,001	-50.862%
2025-07-09	0.033350	0.033350	0.032060	0.032400	+3.185%	127,000	-56.019%
2025-07-08	0.029000	0.031400	0.029000	0.031400	+14.182%	30,000	-54.618%
2025-07-02	0.027500	0.027500	0.026000	0.027500	+1.401%	37,500	-48.182%
2025-07-01	0.025600	0.027120	0.025600	0.027120	+4.308%	11,194	-47.456%
2025-06-30	0.028800	0.028800	0.026000	0.026000	+1.761%	270,914	-45.192%
2025-06-27	0.031900	0.031900	0.025550	0.025550	-23.958%	4,156	-44.227%
2025-06-26	0.030700	0.033600	0.030700	0.033600	+1.818%	326,000	-57.589%
2025-06-25	0.033000	0.033000	0.030700	0.033000	+19.349%	175,000	-56.818%
2025-06-24	0.033100	0.033100	0.027650	0.027650	+0.545%	8,200	-48.463%
2025-06-23	0.027500	0.027500	0.027500	0.027500	-4.844%	1,000	-48.182%
2025-06-20	0.027450	0.040000	0.025200	0.028900	-0.345%	69,800	-50.692%
2025-06-18	0.027200	0.029000	0.025700	0.029000	0.000%	210,019	-50.862%
2025-06-13	0.029900	0.029900	0.027840	0.029000	-12.387%	106,064	-50.862%
2025-06-12	0.031750	0.042740	0.031750	0.033100	+14.138%	126,078	-56.949%
2025-06-10	0.032800	0.032800	0.029000	0.029000	-11.585%	32,132	-50.862%
2025-06-09	0.032800	0.032800	0.032800	0.032800	+0.923%	60,000	-56.555%
2025-06-06	0.031400	0.034000	0.030950	0.032500	+1.563%	54,463	-56.154%
2025-06-05	0.025500	0.032000	0.025500	0.032000	+25.490%	8,578	-55.469%
2025-06-04	0.025600	0.025600	0.025500	0.025500	+6.695%	40,042	-44.118%
2025-06-03	0.023900	0.023900	0.023900	0.023900	+3.913%	21,558	-40.377%
2025-06-02	0.026000	0.026200	0.022200	0.023000	-11.538%	55,360	-38.043%
2025-05-29	0.014700	0.026750	0.014700	0.026000	0.000%	83,872	-45.192%
2025-05-28	0.030050	0.038600	0.026000	0.026000	+0.386%	850,240	-45.192%
2025-05-21	0.025900	0.025900	0.025900	0.025900	+0.388%	20,000	-44.981%
2025-05-20	0.033240	0.033240	0.023220	0.025800	+20.561%	34,500	-44.767%
2025-05-16	0.021400	0.021400	0.021400	0.021400	+0.469%	400	-33.411%
2025-05-15	0.021300	0.021300	0.021300	0.021300	-8.974%	6,000	-33.099%
2025-05-14	0.023400	0.023400	0.023400	0.023400	-8.235%	1,500	-39.103%
2025-05-13	0.025500	0.025500	0.025500	0.025500	+3.239%	25,048	-44.118%
2025-05-09	0.026800	0.026800	0.024700	0.024700	+15.152%	39,000	-42.308%
2025-05-08	0.021450	0.021450	0.021450	0.021450	-27.534%	1,000	-33.566%
2025-05-07	0.029600	0.029600	0.029600	0.029600	0.000%	110,000	-51.858%
2025-05-06	0.029600	0.029600	0.029600	0.029600	+6.859%	50,056	-51.858%
2025-05-05	0.029200	0.029200	0.027700	0.027700	-6.261%	50,058	-48.556%
2025-05-02	0.032900	0.032900	0.029550	0.029550	-0.505%	108,905	-51.777%
2025-05-01	0.030000	0.030000	0.029700	0.029700	+0.678%	7,500	-52.020%
2025-04-30	0.029500	0.029500	0.029500	0.029500	+21.399%	12,594	-51.695%
2025-04-29	0.024300	0.024300	0.024300	0.024300	+21.500%	4,247	-41.358%
2025-04-28	0.022300	0.022300	0.020000	0.020000	-9.091%	50,000	-28.750%
2025-04-24	0.019900	0.022000	0.019900	0.022000	-1.345%	520,000	-35.227%
2025-04-21	0.027280	0.027280	0.022300	0.022300	+1.364%	15,200	-36.099%
2025-04-17	0.022200	0.037100	0.022000	0.022000	-0.901%	69,000	-35.227%
2025-04-16	0.020280	0.022200	0.020000	0.022200	+12.121%	184,205	-35.811%
2025-04-15	0.020200	0.020200	0.019800	0.019800	+2.062%	53,500	-28.030%
2025-04-11	0.019400	0.019400	0.019400	0.019400	+9.296%	1,000	-26.546%
2025-04-10	0.018400	0.018400	0.017750	0.017750	-18.203%	265,000	-19.718%
2025-04-07	0.019900	0.028250	0.017600	0.021700	+21.229%	93,500	-34.332%
2025-04-04	0.017900	0.017900	0.017900	0.017900	+0.562%	12,000	-20.391%
2025-04-03	0.017300	0.018550	0.017300	0.017800	+27.143%	37,761	-19.944%
2025-04-02	0.017800	0.017800	0.014000	0.014000	-20.904%	70,000	+1.786%
2025-04-01	0.018050	0.018200	0.017700	0.017700	+4.118%	50,022	-19.492%
2025-03-31	0.013900	0.017000	0.013900	0.017000	-14.573%	9,350	-16.176%
2025-03-28	0.019900	0.019900	0.019900	0.019900	+13.390%	10,000	-28.392%
2025-03-27	0.017550	0.017550	0.017550	0.017550	+35.731%	10,000	-18.803%
2025-03-26	0.014000	0.017800	0.012930	0.012930	-35.350%	82,500	+10.209%
2025-03-25	0.017500	0.020000	0.017500	0.020000	0.000%	110,028	-28.750%
2025-03-24	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-28.750%
2025-03-21	0.020000	0.020000	0.020000	0.020000	+4.575%	1,034	-28.750%
2025-03-19	0.018900	0.019500	0.017900	0.019125	+1.729%	618,296	-25.490%
2025-03-18	0.018800	0.018800	0.018800	0.018800	0.000%	45,000	-24.202%
2025-03-17	0.017200	0.018800	0.017200	0.018800	0.000%	166,500	-24.202%
2025-03-14	0.015300	0.018900	0.014805	0.018800	+4.444%	197,048	-24.202%
2025-03-13	0.014000	0.018000	0.014000	0.018000	-4.762%	102,044	-20.833%
2025-03-12	0.018900	0.018900	0.018900	0.018900	+39.381%	36,344	-24.603%
2025-03-11	0.017000	0.018900	0.013560	0.013560	-28.254%	166,072	+5.088%
2025-03-10	0.018900	0.018900	0.015100	0.018900	0.000%	59,736	-24.603%
2025-03-07	0.014150	0.018900	0.014150	0.018900	+14.894%	51,500	-24.603%
2025-03-06	0.014600	0.017700	0.014450	0.016450	-0.303%	119,273	-13.374%
2025-03-05	0.014900	0.019800	0.014900	0.016500	-0.602%	31,088	-13.636%
2025-03-04	0.016800	0.019900	0.016600	0.016600	+2.596%	191,100	-14.157%
2025-03-03	0.020200	0.020900	0.016180	0.016180	-22.952%	151,569	-11.928%
2025-02-28	0.020120	0.021000	0.020000	0.021000	+0.478%	50,000	-32.143%
2025-02-26	0.021000	0.021000	0.020900	0.020900	+6.633%	20,090	-31.818%
2025-02-25	0.015000	0.019600	0.015000	0.019600	+1.292%	46,111	-27.296%
2025-02-24	0.019400	0.019400	0.019350	0.019350	-12.443%	12,111	-26.357%
2025-02-21	0.020540	0.022100	0.020540	0.022100	+3.756%	9,000	-35.520%
2025-02-20	0.020800	0.021300	0.020800	0.021300	+2.404%	24,000	-33.099%
2025-02-18	0.018200	0.020800	0.016000	0.020800	+4.000%	101,518	-31.490%
2025-02-14	0.019000	0.020320	0.019000	0.020000	+4.712%	17,500	-28.750%
2025-02-13	0.020000	0.020000	0.018000	0.019100	-9.048%	310,527	-25.393%
2025-02-12	0.020000	0.021360	0.020000	0.021000	+5.000%	40,500	-32.143%
2025-02-11	0.020000	0.020500	0.020000	0.020000	0.000%	161,000	-28.750%
2025-02-10	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-28.750%
2025-02-06	0.020000	0.021100	0.020000	0.020000	+2.302%	147,729	-28.750%
2025-02-04	0.019550	0.019550	0.019550	0.019550	+2.895%	8,891	-27.110%
2025-02-03	0.020950	0.022100	0.019000	0.019000	-7.317%	20,100	-25.000%
2025-01-31	0.020500	0.020500	0.020500	0.020500	-0.243%	12,000	-30.488%
2025-01-30	0.021400	0.021400	0.020550	0.020550	-2.143%	10,150	-30.657%
2025-01-29	0.021000	0.021000	0.021000	0.021000	+16.022%	50,000	-32.143%
2025-01-28	0.018100	0.018100	0.018100	0.018100	-15.814%	2,000	-21.271%
2025-01-24	0.023950	0.025600	0.021400	0.021500	+3.865%	61,700	-33.721%
2025-01-23	0.020700	0.020700	0.020600	0.020700	0.000%	44,859	-31.159%
2025-01-22	0.019400	0.020700	0.019400	0.020700	+6.701%	17,141	-31.159%
2025-01-21	0.020700	0.020700	0.018000	0.019400	-5.366%	144,100	-26.546%
2025-01-17	0.017400	0.020600	0.017400	0.020500	+17.816%	152,093	-30.488%
2025-01-16	0.020000	0.022350	0.016950	0.017400	-16.945%	190,100	-18.103%
2025-01-15	0.018000	0.020950	0.015800	0.020950	+0.239%	370,000	-31.981%
2025-01-14	0.020900	0.020900	0.020900	0.020900	+3.877%	52,000	-31.818%
2025-01-10	0.020900	0.020900	0.019600	0.020120	-5.318%	51,500	-29.175%
2025-01-08	0.023500	0.023500	0.021250	0.021250	-8.207%	50,000	-32.941%
2025-01-06	0.023000	0.023150	0.023000	0.023150	+18.112%	191,680	-38.445%
2024-12-31	0.019600	0.019600	0.019600	0.019600	0.000%	8,000	-27.296%
2024-12-30	0.019600	0.019600	0.019000	0.019600	-7.981%	56,000	-27.296%
2024-12-27	0.021000	0.021300	0.020000	0.021300	+4.668%	202,500	-33.099%
2024-12-26	0.020350	0.020350	0.020350	0.020350	+17.630%	14,000	-29.975%
2024-12-24	0.017300	0.017300	0.017300	0.017300	-0.575%	20,000	-17.630%
2024-12-20	0.019300	0.019450	0.017400	0.017400	-14.286%	82,565	-18.103%
2024-12-19	0.020300	0.021850	0.020300	0.020300	+1.500%	211,200	-29.803%
2024-12-18	0.020300	0.020300	0.018700	0.020000	-14.530%	136,510	-28.750%
2024-12-17	0.023400	0.023400	0.023400	0.023400	+9.346%	5,000	-39.103%
2024-12-16	0.021000	0.021400	0.021000	0.021400	-6.140%	6,070	-33.411%
2024-12-12	0.021950	0.022800	0.021950	0.022800	+3.636%	42,500	-37.500%
2024-12-10	0.022900	0.023000	0.022000	0.022000	-2.004%	27,312	-35.227%
2024-12-09	0.022000	0.023000	0.022000	0.022450	+2.982%	244,000	-36.526%
2024-12-06	0.022900	0.022900	0.019900	0.021800	-0.909%	599,000	-34.633%
2024-12-05	0.022000	0.022000	0.022000	0.022000	+4.762%	1,000	-35.227%
2024-12-04	0.027600	0.027600	0.021000	0.021000	-10.256%	144,250	-32.143%
2024-12-03	0.023400	0.023400	0.023400	0.023400	+6.364%	5,000	-39.103%
2024-11-27	0.032400	0.032400	0.022000	0.022000	-4.968%	69,180	-35.227%
2024-11-26	0.021400	0.023750	0.021300	0.023150	+9.716%	167,000	-38.445%
2024-11-25	0.022700	0.022700	0.021100	0.021100	0.000%	68,000	-32.464%
2024-11-22	0.020100	0.024100	0.019300	0.021100	+6.566%	622,344	-32.464%
2024-11-21	0.021600	0.021600	0.019800	0.019800	-0.503%	6,088	-28.030%
2024-11-20	0.020850	0.020900	0.019900	0.019900	-8.716%	20,000	-28.392%
2024-11-19	0.023000	0.023000	0.020200	0.021800	-6.838%	55,300	-34.633%
2024-11-15	0.021800	0.023400	0.021300	0.023400	+13.043%	167,000	-39.103%
2024-11-14	0.020700	0.020700	0.020700	0.020700	-3.721%	11,000	-31.159%
2024-11-11	0.023300	0.023300	0.021500	0.021500	-10.417%	177,500	-33.721%
2024-11-08	0.024900	0.024900	0.019400	0.024000	0.000%	233,000	-40.625%
2024-11-07	0.020400	0.024000	0.018400	0.024000	+0.418%	163,000	-40.625%
2024-11-06	0.021450	0.023900	0.020000	0.023900	-4.016%	386,000	-40.377%
2024-11-05	0.025000	0.025350	0.022800	0.024900	-1.581%	589,499	-42.771%
2024-11-04	0.026510	0.026510	0.025300	0.025300	-12.457%	45,000	-43.676%
2024-11-01	0.025800	0.028900	0.025000	0.028900	+12.016%	422,500	-50.692%
2024-10-31	0.025250	0.028200	0.025000	0.025800	-8.834%	250,557	-44.767%
2024-10-30	0.025375	0.028300	0.025000	0.028300	+11.593%	140,950	-49.647%
2024-10-29	0.025400	0.025700	0.025360	0.025360	-0.354%	94,066	-43.809%
2024-10-28	0.025000	0.025900	0.025000	0.025450	+1.800%	27,500	-44.008%
2024-10-25	0.026000	0.026000	0.025000	0.025000	-3.846%	132,821	-43.000%
2024-10-24	0.026000	0.028400	0.026000	0.026000	-10.035%	81,000	-45.192%
2024-10-23	0.029900	0.029900	0.026000	0.028900	+11.154%	62,722	-50.692%
2024-10-22	0.026000	0.027500	0.026000	0.026000	+4.000%	257,317	-45.192%
2024-10-21	0.023750	0.026750	0.023750	0.025000	0.000%	60,000	-43.000%
2024-10-18	0.028000	0.028000	0.025000	0.025000	-0.398%	163,750	-43.000%
2024-10-15	0.025100	0.025100	0.025100	0.025100	-3.462%	5,000	-43.227%
2024-10-14	0.026000	0.026000	0.023050	0.026000	+2.767%	65,076	-45.192%
2024-10-11	0.025200	0.026370	0.025200	0.025300	-4.185%	260,000	-43.676%
2024-10-10	0.026100	0.026405	0.026100	0.026405	-2.204%	10,000	-46.033%
2024-10-09	0.027000	0.027000	0.023500	0.027000	0.000%	200,750	-47.222%
2024-10-08	0.027000	0.027000	0.023500	0.027000	+5.469%	230,502	-47.222%

.dark-mode .mrqbY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrqbY4{ color: #333333; background-color: white; border: 2px solid #333333; }FNICFFATHOM NICKEL INCstock OTC

FNICF
FATHOM NICKEL INC
stock OTC