Dark

FNHM
FNBH Bancorp, Inc. (Howell, Michigan) Common Stock
stock OTC

Inactive

Nov 30, 2021

4.13USD0.000%(0.00)15,000

Pre-market

0.00USD-100.000%(-4.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	4.1300	4.1300	4.1300	4.1300	0.000%	15,000	0.000%
2021-11-26	4.1300	4.1300	4.1300	4.1300	0.000%	100	0.000%
2021-11-18	4.1300	4.1300	4.1300	4.1300	0.000%	4,528	0.000%
2021-11-08	4.1201	4.1300	4.1200	4.1300	+0.243%	50,480	0.000%
2021-11-05	4.1200	4.1200	4.1200	4.1200	0.000%	4,500	+0.243%
2021-10-29	4.1200	4.1200	4.1200	4.1200	+0.243%	1,800	+0.243%
2021-10-28	4.1100	4.1100	4.1100	4.1100	+0.244%	2,000	+0.487%
2021-10-27	4.1000	4.1000	4.1000	4.1000	+1.485%	4,000	+0.732%
2021-10-26	4.1100	4.1100	4.0400	4.0400	-1.703%	197,300	+2.228%
2021-10-21	4.1100	4.1100	4.1100	4.1100	+0.244%	6,100	+0.487%
2021-10-18	4.1000	4.1000	4.1000	4.1000	0.000%	35,000	+0.732%
2021-10-13	4.1000	4.1000	4.1000	4.1000	+0.441%	994	+0.732%
2021-10-08	4.0820	4.0820	4.0820	4.0820	-0.196%	2,500	+1.176%
2021-10-06	4.0900	4.0900	4.0900	4.0900	0.000%	100	+0.978%
2021-10-05	4.0900	4.0900	4.0900	4.0900	0.000%	100,350	+0.978%
2021-10-04	4.0900	4.0900	4.0900	4.0900	0.000%	100	+0.978%
2021-09-30	4.0800	4.0900	4.0800	4.0900	+0.245%	26,801	+0.978%
2021-09-24	4.0800	4.0800	4.0800	4.0800	+0.490%	1,006	+1.225%
2021-09-23	4.0601	4.0601	4.0601	4.0601	-0.243%	940	+1.722%
2021-09-22	4.0810	4.0810	4.0700	4.0700	-0.489%	109,100	+1.474%
2021-09-17	4.0900	4.0900	4.0900	4.0900	+0.245%	23,006	+0.978%
2021-09-02	4.0800	4.0800	4.0800	4.0800	0.000%	2,500	+1.225%
2021-09-01	4.0800	4.0800	4.0800	4.0800	+0.493%	10,006	+1.225%
2021-08-31	4.0900	4.0900	4.0600	4.0600	0.000%	12,006	+1.724%
2021-08-30	4.0700	4.0700	4.0400	4.0600	-0.246%	28,777	+1.724%
2021-08-27	4.0701	4.0701	4.0700	4.0700	-0.489%	2,129	+1.474%
2021-08-26	4.0800	4.0900	4.0800	4.0900	+0.491%	26,986	+0.978%
2021-08-25	4.0800	4.0800	4.0700	4.0700	0.000%	10,800	+1.474%
2021-08-24	4.0600	4.0700	4.0600	4.0700	+0.246%	8,104	+1.474%
2021-08-23	4.0599	4.0600	4.0599	4.0600	0.000%	8,115	+1.724%
2021-08-20	4.0600	4.0600	4.0600	4.0600	+0.247%	1,015	+1.724%
2021-08-19	4.0500	4.0500	4.0500	4.0500	+0.248%	8,242	+1.975%
2021-08-17	4.0301	4.0400	4.0301	4.0400	-0.493%	8,500	+2.228%
2021-08-16	4.0500	4.0600	4.0500	4.0600	+0.247%	6,000	+1.724%
2021-08-12	4.0300	4.0500	4.0300	4.0500	+0.744%	32,928	+1.975%
2021-08-11	4.0200	4.0201	4.0200	4.0201	+0.002%	4,808	+2.734%
2021-08-10	3.9600	4.0500	3.9600	4.0200	+1.515%	28,436	+2.736%
2021-08-09	3.1000	3.9900	3.1000	3.9600	+32.000%	25,961	+4.293%
2021-08-06	3.0000	3.0000	3.0000	3.0000	-3.226%	550	+37.667%
2021-08-05	3.1000	3.1000	3.1000	3.1000	+3.333%	169	+33.226%
2021-08-02	2.9640	3.0000	2.9600	3.0000	+1.351%	527	+37.667%
2021-07-30	2.9600	2.9600	2.9600	2.9600	0.000%	600	+39.527%
2021-07-29	2.9500	3.0000	2.9500	2.9600	+0.339%	60,200	+39.527%
2021-07-21	2.9750	2.9750	2.9500	2.9500	0.000%	470	+40.000%
2021-07-19	2.9500	2.9500	2.9500	2.9500	-0.673%	2,000	+40.000%
2021-07-16	2.9700	2.9700	2.9700	2.9700	0.000%	5,126	+39.057%
2021-07-14	2.9700	2.9700	2.9700	2.9700	-1.000%	5,000	+39.057%
2021-07-09	2.9900	3.0000	2.9900	3.0000	+1.351%	1,062	+37.667%
2021-06-18	2.9600	2.9600	2.9600	2.9600	0.000%	25,000	+39.527%
2021-06-17	2.9600	2.9600	2.9600	2.9600	0.000%	13,500	+39.527%
2021-06-15	2.9600	2.9600	2.9600	2.9600	0.000%	10,400	+39.527%
2021-06-14	2.9600	2.9600	2.9600	2.9600	-0.337%	16,300	+39.527%
2021-06-11	2.9700	2.9700	2.9700	2.9700	+0.678%	1,500	+39.057%
2021-06-07	2.9700	2.9700	2.9500	2.9500	-0.338%	17,200	+40.000%
2021-06-04	2.9700	2.9700	2.9600	2.9600	0.000%	4,000	+39.527%
2021-06-03	2.9500	2.9600	2.9500	2.9600	+0.339%	13,500	+39.527%
2021-06-02	2.9500	2.9500	2.9500	2.9500	0.000%	2,000	+40.000%
2021-06-01	2.9500	2.9500	2.9500	2.9500	0.000%	8,541	+40.000%
2021-05-28	2.9700	2.9700	2.9500	2.9500	-0.673%	2,161	+40.000%
2021-05-27	2.9630	2.9700	2.9630	2.9700	+0.678%	15,000	+39.057%
2021-05-26	2.9500	2.9500	2.9500	2.9500	0.000%	2,050	+40.000%
2021-05-25	2.9500	2.9500	2.9500	2.9500	0.000%	2,000	+40.000%
2021-05-24	2.9500	2.9500	2.9500	2.9500	0.000%	18,572	+40.000%
2021-05-21	2.9500	2.9500	2.9500	2.9500	0.000%	4,000	+40.000%
2021-05-20	2.9500	2.9500	2.9500	2.9500	0.000%	14,000	+40.000%
2021-05-19	2.9800	2.9800	2.9500	2.9500	-1.007%	2,000	+40.000%
2021-05-18	2.9700	2.9900	2.9700	2.9800	+1.706%	9,100	+38.591%
2021-05-14	2.9300	2.9300	2.9300	2.9300	0.000%	18,000	+40.956%
2021-05-13	2.9300	2.9300	2.9300	2.9300	-0.678%	22,000	+40.956%
2021-05-10	2.9500	2.9500	2.9500	2.9500	+0.683%	4,600	+40.000%
2021-05-07	2.9300	2.9300	2.9300	2.9300	-0.678%	50,462	+40.956%
2021-05-03	2.9500	2.9500	2.9500	2.9500	0.000%	3,700	+40.000%
2021-04-30	2.9500	2.9500	2.9500	2.9500	0.000%	100	+40.000%
2021-04-29	2.9300	2.9500	2.9300	2.9500	+0.683%	24,600	+40.000%
2021-04-27	2.9000	2.9300	2.9000	2.9300	+1.736%	4,800	+40.956%
2021-04-23	2.8800	2.8800	2.8800	2.8800	+2.128%	2,100	+43.403%
2021-04-22	2.8200	2.8200	2.8200	2.8200	-1.742%	2,000	+46.454%
2021-04-21	2.8700	2.8800	2.8700	2.8700	+2.500%	1,100	+43.902%
2021-04-20	2.8000	2.8000	2.8000	2.8000	0.000%	4,700	+47.500%
2021-04-19	2.8000	2.8000	2.8000	2.8000	0.000%	4,067	+47.500%
2021-04-16	2.8000	2.8000	2.8000	2.8000	0.000%	2,960	+47.500%
2021-04-13	2.8000	2.8000	2.8000	2.8000	-3.448%	172	+47.500%
2021-04-07	2.9000	2.9000	2.9000	2.9000	0.000%	100	+42.414%
2021-04-05	2.8900	2.9000	2.8900	2.9000	+3.571%	1,300	+42.414%
2021-03-23	2.8000	2.8000	2.8000	2.8000	+0.355%	100	+47.500%
2021-03-18	2.8000	2.8950	2.7800	2.7901	-6.686%	5,700	+48.023%
2021-03-12	2.9900	2.9900	2.9900	2.9900	-0.333%	20,000	+38.127%
2021-03-10	3.0000	3.0000	3.0000	3.0000	+7.143%	100	+37.667%
2021-03-08	2.8000	2.8000	2.7100	2.8000	+3.704%	13,126	+47.500%
2021-03-03	2.7000	2.7000	2.7000	2.7000	+1.504%	400	+52.963%
2021-02-22	2.6600	2.6600	2.6600	2.6600	-0.746%	796	+55.263%
2021-02-19	2.6800	2.6800	2.6800	2.6800	+1.132%	1,100	+54.104%
2021-02-18	2.6500	2.6800	2.6500	2.6500	0.000%	6,105	+55.849%
2021-02-16	2.6500	2.6500	2.6500	2.6500	-0.749%	914	+55.849%
2021-02-12	2.6700	2.6700	2.6700	2.6700	+0.755%	100	+54.682%
2021-02-04	2.6500	2.6500	2.6500	2.6500	+1.145%	3,735	+55.849%
2021-02-03	2.5900	2.6200	2.5900	2.6200	+0.383%	65,192	+57.634%
2021-02-02	2.6100	2.6100	2.5200	2.6100	+0.385%	56,823	+58.238%
2021-02-01	2.6000	2.6000	2.6000	2.6000	0.000%	13,200	+58.846%
2021-01-29	2.6000	2.6000	2.6000	2.6000	-3.704%	600	+58.846%
2021-01-28	2.6500	2.7000	2.6000	2.7000	+4.247%	2,120	+52.963%
2021-01-27	2.5800	2.5900	2.5800	2.5900	+0.388%	200	+59.459%
2021-01-21	2.5800	2.5800	2.5800	2.5800	0.000%	1,615	+60.078%
2021-01-14	2.5800	2.5800	2.5800	2.5800	+0.781%	100	+60.078%
2021-01-13	2.5600	2.5700	2.5500	2.5600	-0.775%	13,100	+61.328%
2021-01-11	2.5900	2.5900	2.5800	2.5800	-0.386%	18,100	+60.078%
2021-01-08	2.5600	2.5900	2.5600	2.5900	+1.569%	500	+59.459%
2021-01-07	2.5000	2.5500	2.5000	2.5500	+2.823%	14,522	+61.961%
2021-01-06	2.5000	2.5000	2.4500	2.4800	-0.402%	5,143	+66.532%
2021-01-05	2.4900	2.4900	2.4900	2.4900	0.000%	200	+65.863%
2021-01-04	2.4900	2.4900	2.4900	2.4900	+2.893%	2,000	+65.863%
2020-12-31	2.4200	2.4200	2.4200	2.4200	-2.419%	166	+70.661%
2020-12-30	2.5000	2.5000	2.4800	2.4800	-0.800%	7,700	+66.532%
2020-12-29	2.5000	2.5000	2.4800	2.5000	0.000%	12,400	+65.200%
2020-12-28	2.5300	2.5300	2.5000	2.5000	-1.186%	6,100	+65.200%
2020-12-23	2.4000	2.5300	2.3500	2.5300	+6.303%	6,000	+63.241%
2020-12-22	2.3700	2.3800	2.3625	2.3800	+1.277%	3,100	+73.529%
2020-12-21	2.3400	2.3700	2.3400	2.3500	-2.083%	48,439	+75.745%
2020-12-16	2.4000	2.4000	2.3600	2.4000	-1.639%	4,200	+72.083%
2020-12-15	2.3400	2.4400	2.3200	2.4400	+5.172%	4,113	+69.262%
2020-12-14	2.3100	2.3200	2.3100	2.3200	-4.918%	5,040	+78.017%
2020-12-10	2.4200	2.4400	2.4200	2.4400	+1.667%	4,000	+69.262%
2020-12-08	2.4000	2.4000	2.4000	2.4000	-1.639%	186	+72.083%
2020-12-07	2.4100	2.4400	2.4100	2.4400	+2.092%	1,000	+69.262%
2020-12-03	2.3100	2.3900	2.3100	2.3900	+5.286%	2,300	+72.803%
2020-12-01	2.3000	2.3200	2.2700	2.2700	-1.304%	7,840	+81.938%
2020-11-30	2.3000	2.3000	2.3000	2.3000	+0.437%	100	+79.565%
2020-11-25	2.2600	2.2900	2.2600	2.2900	+1.327%	22,389	+80.349%
2020-11-19	2.2600	2.2600	2.2600	2.2600	0.000%	2,500	+82.743%
2020-11-18	2.2500	2.2600	2.2500	2.2600	+0.444%	7,700	+82.743%
2020-11-10	2.2500	2.2500	2.2500	2.2500	-0.442%	10,400	+83.556%
2020-11-09	2.2600	2.2600	2.2600	2.2600	0.000%	100	+82.743%
2020-11-06	2.2300	2.2600	2.2300	2.2600	+1.345%	25,300	+82.743%
2020-11-03	2.2200	2.2300	2.2200	2.2300	-0.889%	12,500	+85.202%
2020-11-02	2.2300	2.2500	2.2300	2.2500	0.000%	2,000	+83.556%
2020-10-30	2.2400	2.2500	2.2400	2.2500	+1.810%	8,223	+83.556%
2020-10-29	2.2000	2.2100	2.2000	2.2100	+0.455%	7,321	+86.878%
2020-10-28	2.1600	2.2000	2.1500	2.2000	0.000%	5,132	+87.727%
2020-10-26	2.2000	2.2000	2.2000	2.2000	-0.452%	2,272	+87.727%
2020-10-23	2.2100	2.2100	2.2100	2.2100	0.000%	1,000	+86.878%
2020-10-15	2.2100	2.2100	2.2100	2.2100	0.000%	4,200	+86.878%
2020-10-07	2.2500	2.2500	2.2100	2.2100	-5.150%	7,240	+86.878%
2020-09-28	2.3300	2.3300	2.3300	2.3300	+1.304%	100	+77.253%
2020-09-24	2.4500	2.4500	2.2300	2.3000	-7.631%	2,700	+79.565%
2020-09-23	2.3600	2.4900	2.3600	2.4900	+15.814%	1,600	+65.863%
2020-09-22	2.1700	2.1700	2.1500	2.1500	-2.273%	13,804	+92.093%
2020-09-18	2.2300	2.2300	2.2000	2.2000	-2.222%	6,798	+87.727%
2020-09-17	2.2500	2.2500	2.2500	2.2500	-2.597%	1,000	+83.556%
2020-09-16	2.3300	2.3300	2.3100	2.3100	0.000%	2,000	+78.788%
2020-09-15	2.3100	2.3100	2.3100	2.3100	+1.316%	8,900	+78.788%
2020-09-10	2.2800	2.2800	2.2800	2.2800	+3.636%	100	+81.140%
2020-09-03	2.2000	2.2000	2.2000	2.2000	-15.385%	2,000	+87.727%
2020-09-01	2.3500	3.0000	2.3000	2.6000	+10.169%	5,369	+58.846%
2020-08-28	2.3600	2.3600	2.3600	2.3600	-0.422%	1,000	+75.000%
2020-08-27	2.4000	2.4000	2.3700	2.3700	-7.059%	7,200	+74.262%
2020-08-25	2.5500	2.5500	2.5500	2.5500	-3.774%	377	+61.961%
2020-08-20	2.1800	2.6500	2.1800	2.6500	+23.256%	500	+55.849%
2020-08-18	2.1500	2.1500	2.1500	2.1500	0.000%	5,000	+92.093%
2020-08-14	2.1700	2.1700	2.1500	2.1500	-0.922%	10,500	+92.093%
2020-08-12	2.1700	2.1700	2.1700	2.1700	0.000%	10,200	+90.323%
2020-08-11	2.1600	2.1700	2.1600	2.1700	-1.364%	44,069	+90.323%
2020-08-10	2.1500	2.2000	2.1500	2.2000	-2.222%	4,000	+87.727%
2020-08-07	2.2300	2.2500	2.2000	2.2500	+7.143%	19,250	+83.556%
2020-08-04	2.1000	2.1000	2.1000	2.1000	0.000%	836	+96.667%
2020-07-29	2.1000	2.1000	2.1000	2.1000	0.000%	20,076	+96.667%
2020-07-28	2.1600	2.1600	2.1000	2.1000	-4.545%	1,715	+96.667%
2020-07-23	2.1900	2.2000	2.1900	2.2000	0.000%	200	+87.727%
2020-07-06	2.2000	2.2000	2.2000	2.2000	+2.326%	1,200	+87.727%
2020-06-30	2.2500	2.2500	2.1500	2.1500	-4.444%	6,500	+92.093%
2020-06-26	2.1500	2.2500	2.1500	2.2500	+2.273%	5,500	+83.556%
2020-06-25	2.2500	2.3500	2.0000	2.2000	-36.232%	40,329	+87.727%
2020-06-16	3.4000	3.4500	3.4000	3.4500	+4.545%	1,000	+19.710%
2020-06-11	3.3000	3.3000	3.3000	3.3000	0.000%	1,000	+25.152%
2020-06-08	3.3000	3.3000	3.3000	3.3000	-1.493%	400	+25.152%
2020-06-05	3.3500	3.3500	3.3500	3.3500	0.000%	10,700	+23.284%
2020-06-04	3.3500	3.3500	3.3500	3.3500	+1.515%	5,000	+23.284%
2020-05-29	3.3000	3.3000	3.3000	3.3000	0.000%	2,000	+25.152%
2020-05-27	3.3000	3.3000	3.3000	3.3000	+1.538%	100	+25.152%
2020-05-26	3.2500	3.2500	3.2500	3.2500	-0.307%	1,000	+27.077%
2020-05-21	3.2600	3.2600	3.2600	3.2600	-1.212%	10,000	+26.687%
2020-05-18	3.3000	3.3000	3.3000	3.3000	0.000%	15,000	+25.152%
2020-05-14	3.3000	3.3000	3.3000	3.3000	0.000%	12,535	+25.152%
2020-05-13	3.3000	3.3000	3.3000	3.3000	+1.538%	5,200	+25.152%
2020-05-11	3.2500	3.2500	3.2500	3.2500	+1.562%	6,000	+27.077%
2020-05-05	3.2000	3.2000	3.2000	3.2000	+3.226%	100	+29.063%
2020-04-23	3.1000	3.1000	3.1000	3.1000	0.000%	1,000	+33.226%
2020-04-21	3.1000	3.1000	3.1000	3.1000	+3.333%	5,008	+33.226%
2020-04-16	3.0000	3.0000	3.0000	3.0000	0.000%	10,908	+37.667%
2020-04-14	2.8500	3.0000	2.8500	3.0000	+5.263%	1,000	+37.667%
2020-04-13	2.8500	2.8500	2.8500	2.8500	0.000%	1,000	+44.912%
2020-04-09	2.8500	2.8500	2.8500	2.8500	0.000%	601	+44.912%
2020-04-08	2.8500	2.8500	2.8500	2.8500	0.000%	1,500	+44.912%
2020-04-06	2.9000	2.9000	2.8500	2.8500	-1.724%	8,401	+44.912%
2020-04-03	2.9000	2.9000	2.9000	2.9000	-1.695%	100	+42.414%
2020-04-01	2.9500	2.9500	2.9500	2.9500	0.000%	6,000	+40.000%
2020-03-30	3.0000	3.0500	2.9500	2.9500	0.000%	1,300	+40.000%
2020-03-27	2.9500	2.9500	2.9500	2.9500	-1.667%	996	+40.000%
2020-03-26	3.0000	3.0000	3.0000	3.0000	0.000%	5,100	+37.667%
2020-03-25	3.0000	3.0000	3.0000	3.0000	0.000%	700	+37.667%
2020-03-24	3.0000	3.0000	3.0000	3.0000	-1.316%	400	+37.667%
2020-03-23	3.0500	3.0500	3.0000	3.0400	-1.935%	10,500	+35.855%
2020-03-20	3.1000	3.1000	3.0600	3.1000	0.000%	12,155	+33.226%
2020-03-19	3.1000	3.1000	3.0500	3.1000	-1.587%	15,100	+33.226%
2020-03-18	3.2000	3.2000	3.1500	3.1500	-1.563%	10,200	+31.111%
2020-03-17	3.2000	3.2000	3.2000	3.2000	+1.587%	5,000	+29.063%
2020-03-16	3.3000	3.3000	3.0000	3.1500	-4.545%	35,429	+31.111%
2020-03-13	3.2000	3.3000	3.2000	3.3000	+3.125%	9,255	+25.152%
2020-03-12	3.3000	3.3000	3.2000	3.2000	-3.030%	52,100	+29.063%
2020-03-11	3.3100	3.3100	3.3000	3.3000	0.000%	130,100	+25.152%
2020-03-10	3.4700	3.4700	3.3000	3.3000	-1.493%	27,898	+25.152%
2020-03-09	3.4400	3.4500	3.3500	3.3500	-3.458%	13,713	+23.284%
2020-03-06	3.5000	3.5000	3.4700	3.4700	+0.872%	40,700	+19.020%
2020-03-05	3.5100	3.5100	3.4400	3.4400	-2.550%	2,200	+20.058%
2020-03-02	3.5300	3.5300	3.5300	3.5300	+2.319%	5,000	+16.997%
2020-02-28	3.5000	3.5000	3.4500	3.4500	-2.542%	20,500	+19.710%
2020-02-27	3.5400	3.5400	3.5400	3.5400	-0.282%	100	+16.667%
2020-02-24	3.5500	3.5500	3.5500	3.5500	0.000%	77,106	+16.338%
2020-02-18	3.5500	3.5500	3.5400	3.5500	0.000%	113,300	+16.338%
2020-02-14	3.5600	3.5600	3.5500	3.5500	-0.560%	74,100	+16.338%
2020-02-13	3.5500	3.5700	3.5500	3.5700	+0.563%	51,200	+15.686%
2020-02-12	3.5600	3.5600	3.5500	3.5500	0.000%	142,358	+16.338%
2020-02-11	3.5500	3.5500	3.5500	3.5500	+0.282%	50,000	+16.338%
2020-02-07	3.5500	3.5500	3.5300	3.5400	0.000%	91,780	+16.667%
2020-02-06	3.5400	3.5500	3.5400	3.5400	-1.393%	104,885	+16.667%
2020-02-05	3.5600	3.5900	3.5500	3.5900	+1.412%	32,237	+15.042%
2020-02-04	2.3500	3.6000	2.3500	3.5400	+50.638%	48,072	+16.667%
2020-01-16	2.3500	2.3500	2.3500	2.3500	+2.174%	200	+75.745%
2020-01-10	2.2100	2.3000	2.2100	2.3000	+1.322%	45,224	+79.565%
2020-01-08	2.3000	2.3000	2.2700	2.2700	0.000%	12,322	+81.938%
2020-01-07	2.3000	2.3000	2.2700	2.2700	-1.304%	4,400	+81.938%
2020-01-06	2.3500	2.3500	2.3000	2.3000	-4.167%	2,100	+79.565%
2019-12-24	2.2000	2.4000	2.2000	2.4000	+9.091%	5,306	+72.083%
2019-12-23	2.3000	2.3000	2.2000	2.2000	-4.348%	1,200	+87.727%
2019-12-20	2.3000	2.3000	2.3000	2.3000	0.000%	316	+79.565%
2019-12-19	2.3000	2.3000	2.3000	2.3000	+2.679%	200	+79.565%
2019-12-18	2.3000	2.3000	2.2400	2.2400	-2.609%	1,200	+84.375%
2019-12-17	2.3000	2.3000	2.3000	2.3000	0.000%	153	+79.565%
2019-12-12	2.3000	2.3000	2.3000	2.3000	+2.222%	100	+79.565%
2019-12-03	2.2500	2.2500	2.2500	2.2500	0.000%	378	+83.556%
2019-12-02	2.2500	2.2500	2.1800	2.2500	-2.174%	39,000	+83.556%
2019-11-26	2.3000	2.3000	2.3000	2.3000	-4.167%	1,918	+79.565%
2019-11-18	2.4000	2.4000	2.4000	2.4000	0.000%	262	+72.083%
2019-11-14	2.4000	2.4000	2.4000	2.4000	+4.348%	2,700	+72.083%
2019-11-13	2.2800	2.3000	2.2800	2.3000	+6.977%	1,300	+79.565%
2019-11-06	2.2000	2.2000	2.1500	2.1500	-4.444%	597	+92.093%
2019-11-05	2.2500	2.2500	2.2500	2.2500	+2.273%	7,500	+83.556%
2019-10-30	2.1900	2.2000	2.1900	2.2000	+0.917%	2,101	+87.727%
2019-10-28	2.1000	2.1800	2.0500	2.1800	0.000%	6,878	+89.450%
2019-10-23	2.1800	2.1800	2.1800	2.1800	+1.869%	1,627	+89.450%
2019-10-22	2.1400	2.1400	2.1400	2.1400	-0.465%	5,000	+92.991%
2019-10-21	2.1500	2.1500	2.1500	2.1500	+2.381%	100	+92.093%
2019-10-15	2.1000	2.1000	2.1000	2.1000	+1.942%	399	+96.667%
2019-10-14	2.0600	2.0600	2.0600	2.0600	+0.488%	805	+100.485%
2019-10-10	2.0500	2.0500	2.0500	2.0500	-2.381%	1,226	+101.463%
2019-10-07	2.0500	2.1000	2.0500	2.1000	+2.439%	18,146	+96.667%
2019-09-18	2.1500	2.1500	2.0500	2.0500	-4.651%	7,382	+101.463%
2019-08-26	2.1500	2.1500	2.1500	2.1500	0.000%	200	+92.093%
2019-08-23	2.1500	2.1500	2.1500	2.1500	0.000%	900	+92.093%
2019-08-22	2.1500	2.1500	2.1500	2.1500	0.000%	100	+92.093%
2019-08-21	2.1500	2.1500	2.1500	2.1500	-2.273%	226	+92.093%
2019-08-15	2.2000	2.2000	2.2000	2.2000	0.000%	100	+87.727%
2019-08-13	2.2000	2.2000	2.2000	2.2000	+2.326%	1,000	+87.727%
2019-08-12	2.1500	2.1500	2.1500	2.1500	0.000%	100	+92.093%
2019-08-08	2.1500	2.1500	2.1500	2.1500	-2.273%	2,027	+92.093%
2019-08-05	2.2000	2.2000	2.2000	2.2000	+4.762%	220	+87.727%
2019-07-31	2.1000	2.1000	2.1000	2.1000	+2.439%	504	+96.667%
2019-07-25	2.0500	2.0500	2.0500	2.0500	0.000%	179	+101.463%
2019-07-24	2.1000	2.1000	2.0500	2.0500	-2.381%	200	+101.463%
2019-07-17	2.1000	2.1000	2.1000	2.1000	-2.326%	500	+96.667%
2019-07-15	2.1500	2.1500	2.1500	2.1500	0.000%	5,000	+92.093%
2019-07-12	2.0000	2.1500	2.0000	2.1500	+2.381%	26,002	+92.093%
2019-07-11	2.1000	2.1000	2.1000	2.1000	-4.545%	3,298	+96.667%
2019-07-08	2.2000	2.2000	2.2000	2.2000	+2.326%	5,000	+87.727%
2019-06-28	2.1500	2.1500	2.1500	2.1500	+2.381%	125	+92.093%
2019-06-19	2.1500	2.1500	2.1000	2.1000	-4.545%	2,002	+96.667%
2019-06-10	2.2000	2.2000	2.2000	2.2000	0.000%	500	+87.727%
2019-06-05	2.1000	2.2000	2.1000	2.2000	+4.265%	9,700	+87.727%
2019-05-30	2.1100	2.1100	2.1100	2.1100	+0.476%	134	+95.735%
2019-05-20	2.1000	2.1000	2.1000	2.1000	0.000%	2,000	+96.667%
2019-05-17	2.1000	2.1000	2.1000	2.1000	-0.474%	1,718	+96.667%
2019-05-14	2.1100	2.1100	2.1100	2.1100	-4.091%	166	+95.735%
2019-05-03	2.2000	2.2000	2.2000	2.2000	+4.762%	500	+87.727%
2019-05-01	2.1500	2.1500	2.1000	2.1000	0.000%	7,043	+96.667%
2019-04-23	2.1000	2.1000	2.1000	2.1000	0.000%	800	+96.667%
2019-04-17	2.1000	2.1000	2.1000	2.1000	-4.545%	2,557	+96.667%
2019-04-16	2.2000	2.2000	2.2000	2.2000	0.000%	200	+87.727%
2019-04-10	2.2000	2.2000	2.2000	2.2000	0.000%	432	+87.727%
2019-04-09	2.2000	2.2000	2.2000	2.2000	-2.222%	693	+87.727%
2019-04-01	2.2500	2.2500	2.2500	2.2500	-5.858%	143	+83.556%
2019-03-28	2.2100	2.5000	2.2100	2.3900	+11.163%	4,518	+72.803%
2019-03-22	2.1500	2.1500	2.1500	2.1500	-2.273%	286	+92.093%
2019-03-20	2.2000	2.2000	2.2000	2.2000	+1.382%	4,000	+87.727%
2019-03-14	2.1500	2.2000	2.1500	2.1700	+0.930%	9,100	+90.323%
2019-03-12	2.1500	2.1500	2.1500	2.1500	-1.826%	100	+92.093%
2019-03-05	2.1900	2.1900	2.1900	2.1900	+1.860%	100	+88.584%
2019-02-25	2.0500	2.1500	2.0500	2.1500	+6.436%	7,200	+92.093%
2019-02-14	2.0200	2.0200	2.0200	2.0200	-1.463%	200	+104.455%
2019-02-07	2.0500	2.0500	2.0500	2.0500	+7.895%	24,500	+101.463%
2019-01-04	1.9000	1.9000	1.9000	1.9000	0.000%	18,616	+117.368%
2019-01-02	1.9000	1.9000	1.9000	1.9000	+4.396%	157	+117.368%
2018-12-28	1.8200	1.8200	1.8200	1.8200	0.000%	681	+126.923%
2018-12-27	1.8500	1.8500	1.8200	1.8200	+1.111%	3,845	+126.923%
2018-12-26	1.8000	1.8000	1.8000	1.8000	-2.703%	5,039	+129.444%
2018-12-21	1.8500	1.8500	1.8500	1.8500	0.000%	1,000	+123.243%
2018-12-20	1.9500	1.9500	1.8500	1.8500	-5.128%	14,200	+123.243%
2018-12-14	1.9500	1.9500	1.9500	1.9500	-2.500%	320	+111.795%
2018-12-10	2.0100	2.0100	2.0000	2.0000	-2.439%	7,700	+106.500%
2018-12-07	2.0500	2.0500	2.0500	2.0500	+2.500%	5,000	+101.463%
2018-12-06	2.0000	2.0000	2.0000	2.0000	-2.439%	2,700	+106.500%
2018-12-04	2.0500	2.0500	2.0500	2.0500	-2.844%	5,180	+101.463%
2018-11-16	2.0700	2.1100	2.0700	2.1100	+2.927%	13,809	+95.735%
2018-11-08	2.0500	2.0500	2.0500	2.0500	0.000%	1,288	+101.463%
2018-11-05	2.0500	2.0500	2.0500	2.0500	0.000%	3,900	+101.463%
2018-11-02	2.0500	2.0500	2.0500	2.0500	-2.381%	3,533	+101.463%
2018-10-19	2.1000	2.1000	2.1000	2.1000	0.000%	110	+96.667%
2018-10-16	2.1000	2.1000	2.1000	2.1000	0.000%	523	+96.667%
2018-10-12	2.1000	2.1000	2.1000	2.1000	-2.326%	623	+96.667%
2018-10-11	2.1500	2.1500	2.1500	2.1500	0.000%	714	+92.093%
2018-10-10	2.1500	2.1500	2.1500	2.1500	0.000%	1,000	+92.093%
2018-10-08	2.1500	2.1500	2.1500	2.1500	0.000%	286	+92.093%
2018-10-04	2.1500	2.1500	2.1500	2.1500	0.000%	2,300	+92.093%
2018-10-03	2.1500	2.1500	2.1500	2.1500	-5.286%	623	+92.093%
2018-10-01	2.2700	2.2700	2.2700	2.2700	+5.581%	418	+81.938%
2018-09-26	2.1500	2.1500	2.1500	2.1500	-4.444%	1,000	+92.093%
2018-09-20	2.2500	2.2500	2.2500	2.2500	0.000%	4,884	+83.556%
2018-09-18	2.2000	2.2500	2.2000	2.2500	-1.316%	731	+83.556%
2018-09-14	2.2800	2.2800	2.2800	2.2800	0.000%	7,800	+81.140%
2018-09-13	2.2800	2.2800	2.2800	2.2800	0.000%	7,800	+81.140%
2018-09-12	2.2800	2.2800	2.2800	2.2800	-0.437%	10,000	+81.140%
2018-09-06	2.3000	2.3000	2.2900	2.2900	+0.439%	15,455	+80.349%
2018-09-05	2.2800	2.2800	2.2800	2.2800	0.000%	5,143	+81.140%
2018-08-29	2.2800	2.2800	2.2800	2.2800	0.000%	2,474	+81.140%
2018-08-28	2.2800	2.2800	2.2800	2.2800	0.000%	1,000	+81.140%
2018-08-27	2.2800	2.2800	2.2800	2.2800	-0.870%	1,287	+81.140%
2018-08-24	2.3000	2.3000	2.3000	2.3000	0.000%	3,100	+79.565%
2018-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	26,760	+79.565%
2018-08-17	2.3000	2.3000	2.3000	2.3000	0.000%	1,000	+79.565%
2018-08-16	2.3000	2.3000	2.3000	2.3000	+2.222%	1,000	+79.565%
2018-08-10	2.2500	2.2500	2.2500	2.2500	0.000%	100	+83.556%
2018-07-31	2.2600	2.2600	2.2500	2.2500	-0.442%	10,219	+83.556%
2018-07-25	2.2600	2.2600	2.2600	2.2600	0.000%	494	+82.743%
2018-07-24	2.2600	2.2600	2.2600	2.2600	-1.739%	3,300	+82.743%
2018-07-23	2.3000	2.3000	2.3000	2.3000	0.000%	22,673	+79.565%
2018-07-19	2.3000	2.3000	2.3000	2.3000	-2.128%	1,001	+79.565%
2018-07-18	2.3500	2.3500	2.3500	2.3500	0.000%	5,722	+75.745%
2018-07-12	2.3400	2.3500	2.3400	2.3500	+2.174%	2,500	+75.745%
2018-07-11	2.3000	2.3000	2.3000	2.3000	+2.222%	1,000	+79.565%
2018-07-09	2.2500	2.2500	2.2500	2.2500	0.000%	100	+83.556%
2018-07-03	2.3300	2.3300	2.2500	2.2500	+4.167%	1,315	+83.556%
2018-06-22	2.1600	2.1600	2.1600	2.1600	-7.296%	100	+91.204%
2018-06-18	2.3300	2.3300	2.3300	2.3300	+3.556%	330	+77.253%
2018-06-15	2.2500	2.2500	2.2500	2.2500	0.000%	4,000	+83.556%
2018-06-14	2.2500	2.2500	2.2500	2.2500	+4.651%	3,500	+83.556%
2018-06-08	2.1500	2.1500	2.1500	2.1500	0.000%	100	+92.093%
2018-06-07	2.1500	2.1500	2.1500	2.1500	0.000%	15,746	+92.093%
2018-06-06	2.1500	2.1500	2.1500	2.1500	0.000%	300	+92.093%
2018-05-29	2.1500	2.1500	2.1500	2.1500	0.000%	650	+92.093%
2018-05-23	2.1500	2.1500	2.1500	2.1500	0.000%	1,596	+92.093%
2018-05-18	2.1500	2.1500	2.1500	2.1500	+2.381%	100	+92.093%
2018-05-17	2.1000	2.1000	2.0500	2.1000	-2.326%	13,552	+96.667%
2018-05-14	2.1500	2.1500	2.1500	2.1500	0.000%	5,858	+92.093%
2018-05-10	2.1500	2.1500	2.1500	2.1500	+2.381%	9,900	+92.093%
2018-05-08	2.1000	2.1000	2.1000	2.1000	-2.326%	192	+96.667%
2018-05-02	2.1500	2.1500	2.1500	2.1500	-2.273%	100	+92.093%
2018-04-30	2.2000	2.2000	2.2000	2.2000	0.000%	200	+87.727%
2018-04-26	2.2000	2.2000	2.2000	2.2000	+3.774%	1,500	+87.727%
2018-04-23	2.1500	2.1500	2.1200	2.1200	-5.778%	400	+94.811%
2018-04-20	2.1500	2.2500	2.1500	2.2500	+9.756%	13,200	+83.556%
2018-04-06	2.0600	2.0600	2.0500	2.0500	+2.500%	954	+101.463%
2018-03-28	2.0000	2.0000	2.0000	2.0000	0.000%	100	+106.500%

.dark-mode .kyVDW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyVDW4{ color: #333333; background-color: white; border: 2px solid #333333; }FNHMFNBH Bancorp, Inc. (Howell, Michigan) Common Stockstock OTC

FNHM
FNBH Bancorp, Inc. (Howell, Michigan) Common Stock
stock OTC