FNFI
FIRST NILES FINCL INC
stockOTC
EODSep 29, 2026
9.15USD-2.866%(-0.27)14,985
FNFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.866% | 14,985 | 0.000% |
| 2026-09-25 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +5.843% | 513 | -2.866% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.520% | 500 | +2.809% |
| 2026-09-14 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +4.667% | 100 | -2.866% |
| 2026-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.897% | 335 | +1.667% |
| 2026-09-10 | 8.9000 | 8.9200 | 8.9000 | 8.9200 | -0.335% | 683 | +2.578% |
| 2026-09-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 7,247 | +2.235% |
| 2026-08-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 152 | +2.235% |
| 2026-08-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.789% | 125 | +2.235% |
| 2026-08-19 | 8.8000 | 9.5900 | 8.8000 | 9.5000 | +7.955% | 2,296 | -3.684% |
| 2026-08-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 377 | +3.977% |
| 2026-08-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.734% | 340 | +3.977% |
| 2026-08-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 200 | +5.780% |
| 2026-08-06 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 125 | +5.780% |
| 2026-08-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 2,593 | +5.780% |
| 2026-07-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 516 | +5.172% |
| 2026-07-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 3,046 | +5.780% |
| 2026-07-27 | 8.6500 | 8.7100 | 8.6500 | 8.6500 | 0.000% | 5,000 | +5.780% |
| 2026-07-22 | 8.7445 | 8.7445 | 8.6500 | 8.6500 | -1.705% | 2,032 | +5.780% |
| 2026-07-21 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | 0.000% | 2,175 | +3.977% |
| 2026-07-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 250 | +3.977% |
| 2026-07-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 850 | +3.977% |
| 2026-07-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 106 | +3.977% |
| 2026-07-09 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -2.113% | 1,079 | +3.977% |
| 2026-07-08 | 8.8800 | 8.9900 | 8.8800 | 8.9900 | +5.765% | 1,085 | +1.780% |
| 2026-07-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 125 | +7.647% |
| 2026-07-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.134% | 200 | +7.647% |
| 2026-06-30 | 8.8100 | 9.0000 | 8.8100 | 8.9600 | +1.818% | 2,400 | +2.121% |
| 2026-06-29 | 8.2100 | 8.8000 | 8.2100 | 8.8000 | +5.137% | 458 | +3.977% |
| 2026-06-26 | 8.0000 | 8.4000 | 8.0000 | 8.3700 | +8.000% | 5,930 | +9.319% |
| 2026-06-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.610% | 115 | +18.065% |
| 2026-06-17 | 7.5000 | 7.9970 | 7.4490 | 7.4800 | +0.538% | 12,260 | +22.326% |
| 2026-06-16 | 7.5500 | 7.5500 | 7.4400 | 7.4400 | -4.000% | 1,958 | +22.984% |
| 2026-06-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 150 | +18.065% |
| 2026-06-08 | 7.5500 | 7.8375 | 7.5500 | 7.7500 | +1.974% | 2,261 | +18.065% |
| 2026-06-05 | 7.9080 | 7.9080 | 7.6000 | 7.6000 | -5.000% | 4,703 | +20.395% |
| 2026-06-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,003 | +14.375% |
| 2026-06-02 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -4.535% | 659 | +14.375% |
| 2026-06-01 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | +4.099% | 1,450 | +9.189% |
| 2026-05-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 200 | +13.665% |
| 2026-05-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.787% | 400 | +10.909% |
| 2026-05-22 | 8.0000 | 8.0000 | 7.9490 | 7.9490 | +3.234% | 500 | +15.109% |
| 2026-05-21 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +1.316% | 700 | +18.831% |
| 2026-05-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.662% | 150 | +20.395% |
| 2026-05-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 175 | +21.192% |
| 2026-05-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,450 | +22.000% |
| 2026-05-11 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -4.459% | 6,600 | +22.000% |
| 2026-05-08 | 7.9900 | 7.9900 | 7.5500 | 7.8500 | -1.860% | 1,947 | +16.561% |
| 2026-05-07 | 8.0000 | 8.0000 | 7.9988 | 7.9988 | +3.210% | 1,396 | +14.392% |
| 2026-05-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 345 | +18.065% |
| 2026-05-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 150 | +21.192% |
| 2026-05-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.211% | 175 | +21.192% |
| 2026-04-21 | 7.8000 | 8.0500 | 7.5000 | 8.0500 | +3.205% | 4,432 | +13.665% |
| 2026-04-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 126 | +17.308% |
| 2026-04-17 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | +0.386% | 450 | +17.308% |
| 2026-04-16 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -3.117% | 175 | +17.761% |
| 2026-04-15 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 100 | +14.090% |
| 2026-04-14 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 700 | +14.090% |
| 2026-04-10 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 250 | +14.090% |
| 2026-04-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +5.111% | 100 | +14.090% |
| 2026-04-07 | 7.8100 | 7.8100 | 7.6300 | 7.6300 | -4.259% | 351 | +19.921% |
| 2026-04-06 | 8.0000 | 8.0000 | 7.9694 | 7.9694 | -0.382% | 1,000 | +14.814% |
| 2026-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.439% | 178 | +14.375% |
| 2026-03-30 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.262% | 150 | +19.452% |
| 2026-03-26 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 0.000% | 150 | +19.764% |
| 2026-03-25 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +0.131% | 125 | +19.764% |
| 2026-03-24 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -4.625% | 126 | +19.921% |
| 2026-03-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 606 | +14.375% |
| 2026-03-20 | 7.8675 | 8.0000 | 7.8675 | 8.0000 | +2.564% | 1,699 | +14.375% |
| 2026-03-19 | 7.8000 | 7.8450 | 7.8000 | 7.8000 | -1.887% | 329 | +17.308% |
| 2026-03-18 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | 0.000% | 625 | +15.094% |
| 2026-03-12 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | 0.000% | 825 | +15.094% |
| 2026-03-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 100 | +15.094% |
| 2026-03-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2,511 | +17.308% |
| 2026-03-06 | 7.9900 | 7.9900 | 7.8000 | 7.8000 | -2.500% | 1,800 | +17.308% |
| 2026-03-04 | 7.9900 | 8.0000 | 7.9000 | 8.0000 | +4.987% | 2,400 | +14.375% |
| 2026-03-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.076% | 225 | +20.079% |
| 2026-03-02 | 7.9437 | 7.9437 | 7.9437 | 7.9437 | +1.713% | 300 | +15.185% |
| 2026-02-27 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +0.128% | 600 | +17.157% |
| 2026-02-23 | 7.6600 | 7.8000 | 7.6500 | 7.8000 | +0.645% | 3,960 | +17.308% |
| 2026-02-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 400 | +18.065% |
| 2026-02-18 | 7.6100 | 7.8000 | 7.6000 | 7.8000 | -2.500% | 1,700 | +17.308% |
| 2026-02-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 100 | +14.375% |
| 2026-02-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 200 | +14.375% |
| 2026-02-02 | 7.7500 | 7.7500 | 7.4500 | 7.4500 | -3.871% | 696 | +22.819% |
| 2026-01-30 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -3.607% | 2,100 | +18.065% |
| 2026-01-20 | 8.0150 | 8.0400 | 8.0150 | 8.0400 | -0.741% | 510 | +13.806% |
| 2026-01-15 | 8.0400 | 8.1000 | 8.0400 | 8.1000 | +1.124% | 10,000 | +12.963% |
| 2026-01-12 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 0.000% | 125 | +14.232% |
| 2026-01-09 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.125% | 125 | +14.232% |
| 2026-01-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.692% | 400 | +14.375% |
| 2026-01-06 | 7.8669 | 7.8669 | 7.8669 | 7.8669 | -1.664% | 100 | +16.310% |
| 2026-01-05 | 8.0000 | 8.0000 | 7.9832 | 8.0000 | 0.000% | 500 | +14.375% |
| 2025-12-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.960% | 600 | +14.375% |
| 2025-12-26 | 7.7600 | 7.7700 | 7.7600 | 7.7700 | -2.875% | 1,125 | +17.761% |
| 2025-12-19 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | +4.987% | 771 | +14.375% |
| 2025-12-18 | 7.6183 | 7.6200 | 7.6183 | 7.6200 | +0.022% | 880 | +20.079% |
| 2025-12-16 | 7.6200 | 7.6200 | 7.6183 | 7.6183 | -0.022% | 1,950 | +20.106% |
| 2025-12-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 200 | +20.079% |
| 2025-12-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.677% | 100 | +20.079% |
| 2025-12-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 150 | +18.065% |
| 2025-12-08 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +1.706% | 2,500 | +18.065% |
| 2025-12-05 | 7.6500 | 7.6500 | 7.6200 | 7.6200 | -1.677% | 1,050 | +20.079% |
| 2025-12-03 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -4.120% | 1,500 | +18.065% |
| 2025-11-26 | 8.0830 | 8.0830 | 8.0830 | 8.0830 | +1.038% | 600 | +13.201% |
| 2025-11-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,000 | +14.375% |
| 2025-11-24 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +3.896% | 2,250 | +14.375% |
| 2025-11-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.915% | 100 | +18.831% |
| 2025-11-20 | 7.7500 | 7.7500 | 7.2700 | 7.2700 | -6.194% | 866 | +25.860% |
| 2025-11-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.749% | 180 | +18.065% |
| 2025-11-18 | 7.5000 | 7.5000 | 7.2600 | 7.2600 | -6.443% | 300 | +26.033% |
| 2025-11-17 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.000% | 180 | +17.912% |
| 2025-11-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 525 | +14.375% |
| 2025-11-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 100 | +17.308% |
| 2025-11-12 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | +9.504% | 500 | +15.094% |
| 2025-11-11 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -5.284% | 500 | +26.033% |
| 2025-11-10 | 7.8500 | 7.8500 | 7.6650 | 7.6650 | -2.357% | 2,915 | +19.374% |
| 2025-11-07 | 7.9100 | 7.9100 | 7.2500 | 7.8500 | -0.633% | 6,551 | +16.561% |
| 2025-11-06 | 7.8983 | 7.9000 | 7.8983 | 7.9000 | 0.000% | 400 | +15.823% |
| 2025-11-05 | 7.8762 | 7.9000 | 7.8762 | 7.9000 | -1.250% | 300 | +15.823% |
| 2025-10-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.523% | 1,875 | +14.375% |
| 2025-10-29 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -2.716% | 100 | +16.117% |
| 2025-10-28 | 8.0800 | 8.1000 | 7.9200 | 8.1000 | -0.250% | 3,113 | +12.963% |
| 2025-10-24 | 8.1000 | 8.1203 | 8.1000 | 8.1203 | -0.972% | 500 | +12.681% |
| 2025-10-23 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +1.235% | 500 | +11.585% |
| 2025-10-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 322 | +12.963% |
| 2025-10-13 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -7.429% | 1,199 | +12.963% |
| 2025-09-23 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +2.941% | 2,100 | +4.571% |
| 2025-09-19 | 8.1900 | 8.7500 | 8.1900 | 8.5000 | +5.198% | 9,279 | +7.647% |
| 2025-09-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.049% | 2,200 | +13.243% |
| 2025-09-10 | 8.0840 | 8.0840 | 8.0840 | 8.0840 | -0.443% | 157 | +13.187% |
| 2025-09-09 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.247% | 1,097 | +12.685% |
| 2025-09-08 | 8.1000 | 8.1000 | 8.0000 | 8.1000 | +1.250% | 12,043 | +12.963% |
| 2025-09-05 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -8.414% | 6,900 | +14.375% |
| 2025-08-27 | 8.7500 | 8.7500 | 8.7350 | 8.7350 | +3.988% | 6,000 | +4.751% |
| 2025-07-17 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -6.667% | 701 | +8.929% |
| 2025-07-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.656% | 5,046 | +1.667% |
| 2025-07-07 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -8.534% | 1,000 | +9.450% |
| 2025-06-20 | 8.8500 | 9.1400 | 8.8500 | 9.1400 | +10.120% | 652 | +0.109% |
| 2025-06-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.120% | 300 | +10.241% |
| 2025-06-03 | 9.1000 | 9.1000 | 8.2000 | 8.3100 | -27.613% | 36,841 | +10.108% |
| 2025-06-02 | 8.9500 | 12.9400 | 8.9160 | 11.4800 | +35.441% | 75,311 | -20.296% |
| 2025-05-30 | 8.5000 | 8.5000 | 8.4760 | 8.4760 | +2.120% | 8,000 | +7.952% |
| 2025-05-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 200 | +10.241% |
| 2025-05-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1,421 | +10.241% |
| 2025-05-08 | 8.3000 | 8.3000 | 8.1800 | 8.3000 | 0.000% | 3,101 | +10.241% |
| 2025-05-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 2,000 | +10.241% |
| 2025-05-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 2,029 | +10.241% |
| 2025-05-02 | 8.4900 | 8.5875 | 8.4900 | 8.5000 | +0.118% | 5,225 | +7.647% |
| 2025-05-01 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 0.000% | 175 | +7.774% |
| 2025-04-28 | 8.3000 | 8.4900 | 8.3000 | 8.4900 | +2.289% | 1,910 | +7.774% |
| 2025-04-25 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | 0.000% | 4,000 | +10.241% |
| 2025-04-23 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | 0.000% | 4,000 | +10.241% |
| 2025-04-22 | 8.2900 | 8.5000 | 8.2900 | 8.3000 | 0.000% | 3,000 | +10.241% |
| 2025-04-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.788% | 2,000 | +10.241% |
| 2025-04-09 | 8.2800 | 8.3375 | 7.5600 | 7.5600 | -7.917% | 3,862 | +21.032% |
| 2025-04-08 | 8.3000 | 8.3200 | 8.2100 | 8.2100 | -1.084% | 4,200 | +11.449% |
| 2025-04-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1,000 | +10.241% |
| 2025-04-04 | 8.3300 | 8.3300 | 8.3000 | 8.3000 | -2.353% | 2,629 | +10.241% |
| 2025-03-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 100 | +7.647% |
| 2025-03-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 300 | +7.647% |
| 2025-03-21 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | +2.410% | 838 | +7.647% |
| 2025-03-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 427 | +10.241% |
| 2025-03-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 100 | +11.585% |
| 2025-03-13 | 8.1000 | 8.1000 | 7.7000 | 7.9000 | -7.059% | 3,708 | +15.823% |
| 2025-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.985% | 500 | +7.647% |
| 2025-03-07 | 8.0000 | 8.0200 | 8.0000 | 8.0200 | -5.313% | 2,863 | +14.090% |
| 2025-02-27 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.667% | 400 | +8.028% |
| 2025-02-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 100 | +10.909% |
| 2025-02-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 107 | +10.909% |
| 2025-02-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.906% | 100 | +7.647% |
| 2025-02-06 | 8.5000 | 8.5000 | 8.2600 | 8.2600 | +0.261% | 1,209 | +10.775% |
| 2025-01-24 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | -3.643% | 112 | +11.064% |
| 2025-01-17 | 8.8000 | 8.8000 | 8.0600 | 8.5500 | -2.841% | 2,700 | +7.018% |
| 2025-01-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 900 | +3.977% |
| 2025-01-14 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -0.568% | 1,800 | +4.571% |
| 2025-01-13 | 8.3500 | 8.9000 | 8.3400 | 8.8000 | +8.642% | 7,992 | +3.977% |
| 2025-01-10 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | -2.994% | 1,300 | +12.963% |
| 2025-01-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 100 | +9.581% |
| 2025-01-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 159 | +9.581% |
| 2024-12-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 100 | +9.581% |
| 2024-12-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 3,201 | +14.375% |
| 2024-12-20 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +4.375% | 1,958 | +9.581% |
| 2024-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 684 | +14.375% |
| 2024-12-17 | 7.9600 | 7.9600 | 7.9500 | 7.9500 | -3.636% | 354 | +15.094% |
| 2024-12-03 | 8.0200 | 8.2500 | 8.0000 | 8.2500 | +2.484% | 1,100 | +10.909% |
| 2024-12-02 | 8.2500 | 8.2500 | 8.0000 | 8.0500 | -0.862% | 500 | +13.665% |
| 2024-11-08 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 1,179 | +12.685% |
| 2024-11-01 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.247% | 150 | +12.685% |
| 2024-10-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.491% | 700 | +12.963% |
| 2024-10-14 | 8.2600 | 8.2600 | 8.1400 | 8.1400 | -1.453% | 300 | +12.408% |
| 2024-10-10 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.724% | 100 | +10.775% |
| 2024-10-09 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -1.704% | 200 | +12.685% |
| 2024-10-08 | 8.2608 | 8.2608 | 8.2608 | 8.2608 | -10.209% | 200 | +10.764% |
| 2024-10-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 265 | -0.543% |
| 2024-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +16.049% | 265 | -2.660% |
| 2024-09-24 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | -14.195% | 1,216 | +12.963% |
| 2024-09-23 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +5.475% | 574 | -3.072% |
| 2024-09-20 | 8.9300 | 8.9500 | 8.9300 | 8.9500 | +9.146% | 678 | +2.235% |
| 2024-09-19 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +2.500% | 2,168 | +11.585% |
| 2024-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 100 | +14.375% |
| 2024-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 101 | +14.375% |
| 2024-09-10 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -3.354% | 300 | +14.375% |
| 2024-08-29 | 8.2776 | 8.2776 | 8.2776 | 8.2776 | +5.046% | 100 | +10.539% |
| 2024-08-28 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -4.773% | 2,042 | +16.117% |
| 2024-08-26 | 8.0500 | 8.2750 | 8.0500 | 8.2750 | +2.795% | 1,849 | +10.574% |
| 2024-08-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 3,205 | +13.665% |
| 2024-08-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.341% | 400 | +12.963% |
| 2024-08-21 | 7.6800 | 8.1000 | 7.6800 | 8.0725 | -0.951% | 1,068 | +13.348% |
| 2024-08-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.102% | 2,553 | +12.270% |
| 2024-08-16 | 8.1500 | 8.3250 | 8.1500 | 8.3250 | +4.454% | 200 | +9.910% |
| 2024-08-15 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -10.850% | 300 | +14.806% |
| 2024-08-09 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +11.750% | 111 | +2.349% |
| 2024-08-08 | 7.9800 | 8.0000 | 7.9800 | 8.0000 | -3.030% | 600 | +14.375% |
| 2024-08-06 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | 0.000% | 259 | +10.909% |
| 2024-08-05 | 8.3000 | 8.5000 | 7.8800 | 8.2500 | -7.718% | 6,868 | +10.909% |
| 2024-07-30 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 0.000% | 180 | +2.349% |
| 2024-07-29 | 8.8700 | 8.9400 | 8.8700 | 8.9400 | +2.288% | 1,200 | +2.349% |
| 2024-07-26 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +0.229% | 100 | +4.691% |
| 2024-07-23 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +2.588% | 150 | +4.931% |
| 2024-07-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.198% | 703 | +7.647% |
| 2024-07-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -7.126% | 150 | +13.243% |
| 2024-07-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.940% | 150 | +5.172% |
| 2024-07-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -7.780% | 1,012 | +13.524% |
| 2024-07-12 | 8.8500 | 8.8500 | 8.0600 | 8.7400 | -1.243% | 800 | +4.691% |
| 2024-07-10 | 8.3000 | 8.8500 | 8.3000 | 8.8500 | +4.118% | 700 | +3.390% |
| 2024-07-09 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | -4.494% | 930 | +7.647% |
| 2024-07-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.006% | 359 | +2.809% |
| 2024-07-01 | 8.9200 | 8.9400 | 8.7250 | 8.7250 | -2.296% | 2,945 | +4.871% |
| 2024-06-28 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +4.812% | 450 | +2.464% |
| 2024-06-26 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -4.698% | 300 | +7.394% |
| 2024-06-25 | 8.9100 | 8.9400 | 8.9100 | 8.9400 | +0.112% | 1,045 | +2.349% |
| 2024-06-24 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +5.059% | 352 | +2.464% |
| 2024-06-21 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | 0.000% | 715 | +7.647% |
| 2024-06-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.922% | 400 | +7.647% |
| 2024-06-11 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 0.000% | 500 | +2.349% |
| 2024-06-10 | 9.1000 | 9.1000 | 8.9400 | 8.9400 | -0.667% | 1,001 | +2.349% |
| 2024-06-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.091% | 108 | +1.667% |
| 2024-06-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.158% | 301 | +10.909% |
| 2024-04-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 100 | -3.684% |
| 2024-04-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 200 | +1.667% |
| 2024-04-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.838% | 202 | +4.571% |
| 2024-04-10 | 9.5500 | 9.5500 | 8.1900 | 8.1900 | -14.599% | 5,000 | +11.722% |
| 2024-04-04 | 9.6500 | 9.6500 | 9.5900 | 9.5900 | -0.104% | 959 | -4.588% |
| 2024-04-03 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | -0.518% | 350 | -4.687% |
| 2024-04-02 | 9.3300 | 9.7000 | 9.3300 | 9.6500 | +6.630% | 402 | -5.181% |
| 2024-03-25 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +0.667% | 301 | +1.105% |
| 2024-03-22 | 8.8700 | 8.9900 | 8.8700 | 8.9900 | +1.239% | 920 | +1.780% |
| 2024-03-21 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 0.000% | 200 | +3.041% |
| 2024-03-14 | 8.8044 | 8.8800 | 8.8044 | 8.8800 | +7.636% | 200 | +3.041% |
| 2024-03-13 | 8.3100 | 8.3100 | 8.2000 | 8.2500 | -7.199% | 2,410 | +10.909% |
| 2024-03-11 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +4.588% | 250 | +2.925% |
| 2024-03-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,125 | +7.647% |
| 2024-03-05 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | -4.387% | 1,344 | +7.647% |
| 2024-03-01 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 0.000% | 100 | +2.925% |
| 2024-02-16 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +6.467% | 300 | +2.925% |
| 2024-02-14 | 8.6600 | 8.6600 | 8.3500 | 8.3500 | -6.074% | 1,600 | +9.581% |
| 2024-02-13 | 8.9000 | 8.9000 | 8.8900 | 8.8900 | -0.670% | 1,950 | +2.925% |
| 2024-02-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 113 | +2.235% |
| 2024-02-01 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | +0.562% | 500 | +2.235% |
| 2024-01-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 200 | +2.809% |
| 2024-01-25 | 9.0000 | 9.0000 | 8.6300 | 9.0000 | -2.703% | 2,523 | +1.667% |
| 2024-01-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 150 | -1.081% |
| 2024-01-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 100 | -1.613% |
| 2024-01-19 | 9.3800 | 9.3800 | 9.3500 | 9.3500 | -2.604% | 433 | -2.139% |
| 2024-01-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.104% | 631 | -4.687% |
| 2024-01-09 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.208% | 700 | -4.787% |
| 2024-01-04 | 10.2500 | 10.2500 | 9.6300 | 9.6300 | -3.700% | 2,100 | -4.984% |
| 2023-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 100 | -8.500% |
| 2023-12-22 | 10.3700 | 10.4000 | 10.2460 | 10.4000 | +8.108% | 4,464 | -12.019% |
| 2023-12-11 | 9.6500 | 9.6500 | 9.6200 | 9.6200 | -8.118% | 391 | -4.886% |
| 2023-10-13 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 100 | -12.607% |
| 2023-09-29 | 10.4000 | 10.4700 | 10.4000 | 10.4700 | +0.673% | 438 | -12.607% |
| 2023-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 634 | -12.019% |
| 2023-09-22 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +3.093% | 608 | -8.500% |
| 2023-09-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -9.599% | 123 | -5.670% |
| 2023-09-08 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -2.455% | 125 | -14.725% |
| 2023-08-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.063% | 100 | -16.818% |
| 2023-08-18 | 10.2500 | 10.2500 | 9.5600 | 9.5600 | -6.732% | 990 | -4.289% |
| 2023-08-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.889% | 100 | -10.732% |
| 2023-08-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.177% | 105 | -18.667% |
| 2023-08-02 | 11.3750 | 11.3750 | 11.2700 | 11.2700 | -2.000% | 1,005 | -18.811% |
| 2023-08-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 100 | -20.435% |
| 2023-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.183% | 400 | -16.818% |
| 2023-07-24 | 11.3000 | 11.3000 | 9.5500 | 9.5500 | -15.187% | 700 | -4.188% |
| 2023-07-21 | 11.5000 | 11.5000 | 11.2600 | 11.2600 | 0.000% | 910 | -18.739% |
| 2023-07-20 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -13.385% | 500 | -18.739% |
| 2023-07-19 | 10.1600 | 13.0000 | 10.1600 | 13.0000 | +36.698% | 4,218 | -29.615% |
| 2023-06-23 | 10.1600 | 10.4000 | 9.2600 | 9.5100 | +11.228% | 974 | -3.785% |
| 2023-06-08 | 9.4500 | 9.4500 | 8.5500 | 8.5500 | -9.524% | 1,000 | +7.018% |
| 2023-05-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.942% | 200 | -3.175% |
| 2023-05-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.669% | 200 | -1.294% |
| 2023-04-25 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | +8.541% | 400 | -8.865% |
| 2023-04-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 340 | -1.081% |
| 2023-04-21 | 9.6500 | 9.6500 | 9.1900 | 9.2500 | -4.145% | 1,260 | -1.081% |
| 2023-04-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.413% | 250 | -5.181% |
| 2023-04-11 | 9.9000 | 9.9000 | 9.6400 | 9.6900 | -3.100% | 400 | -5.573% |
| 2023-04-10 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | 0.000% | 2,000 | -8.500% |
| 2023-03-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.288% | 260 | -8.500% |
| 2023-03-27 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.385% | 119 | -11.509% |
| 2023-03-24 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | +4.217% | 754 | -11.850% |
| 2023-03-10 | 10.0100 | 10.0100 | 9.9600 | 9.9600 | -5.682% | 2,024 | -8.133% |
| 2023-02-23 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 1,300 | -13.352% |
| 2023-02-22 | 10.5100 | 10.5600 | 10.5100 | 10.5600 | +5.600% | 18,100 | -13.352% |
| 2023-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | -8.500% |
| 2023-02-10 | 10.1400 | 10.1400 | 10.0000 | 10.0000 | -5.838% | 2,100 | -8.500% |
| 2023-02-02 | 10.6700 | 10.6700 | 10.6200 | 10.6200 | -2.747% | 300 | -13.842% |
| 2023-01-18 | 10.0700 | 10.9200 | 10.0700 | 10.9200 | +1.525% | 951 | -16.209% |
| 2022-12-23 | 10.7560 | 10.7560 | 10.7560 | 10.7560 | +10.318% | 103 | -14.931% |
| 2022-12-16 | 10.0200 | 10.0200 | 9.7500 | 9.7500 | -30.357% | 573 | -6.154% |
| 2022-12-01 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +2.041% | 36,099 | -34.643% |
| 2022-11-30 | 13.7500 | 13.7500 | 13.7200 | 13.7200 | +1.630% | 8,764 | -33.309% |
| 2022-11-29 | 10.0000 | 13.5000 | 10.0000 | 13.5000 | +45.946% | 7,250 | -32.222% |
| 2022-11-23 | 11.0000 | 11.0000 | 9.2500 | 9.2500 | -11.905% | 433 | -1.081% |
| 2022-11-18 | 10.2500 | 10.5000 | 10.0000 | 10.5000 | +5.000% | 10,200 | -12.857% |
| 2022-10-20 | 9.8000 | 10.0500 | 9.8000 | 10.0000 | +10.619% | 1,300 | -8.500% |
| 2022-10-06 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -2.270% | 1,315 | +1.217% |
| 2022-09-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 1,100 | -1.081% |
| 2022-09-23 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | 0.000% | 12,258 | +1.667% |
| 2022-09-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 122 | +1.667% |
| 2022-09-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 2,375 | -3.684% |
| 2022-09-19 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | -10.000% | 804 | +1.667% |
| 2022-08-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 130 | -8.500% |
| 2022-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 883 | -8.500% |
| 2022-08-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 487 | -8.500% |
| 2022-08-17 | 10.1000 | 10.1000 | 9.9400 | 9.9400 | -0.600% | 3,626 | -7.948% |
| 2022-08-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 983 | -8.500% |
| 2022-08-09 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -6.977% | 2,900 | -8.500% |
| 2022-08-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 100 | -14.884% |
| 2022-07-07 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -8.696% | 2,200 | -12.857% |
| 2022-06-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 141 | -20.435% |
| 2022-06-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.678% | 360 | -20.435% |
| 2022-06-24 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | +2.299% | 345 | -14.326% |
| 2022-06-17 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -2.247% | 100 | -12.356% |
| 2022-06-15 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.280% | 100 | -14.326% |
| 2022-06-13 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -4.800% | 487 | -14.566% |
| 2022-05-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1,333 | -18.667% |
| 2022-05-12 | 11.6250 | 11.6250 | 11.2500 | 11.2500 | 0.000% | 767 | -18.667% |
| 2022-05-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.163% | 101 | -18.667% |
| 2022-05-05 | 10.4900 | 12.4500 | 10.4900 | 12.2500 | +24.492% | 7,860 | -25.306% |
| 2022-04-27 | 9.9600 | 9.9600 | 9.8400 | 9.8400 | -1.205% | 378 | -7.012% |
| 2022-04-25 | 10.2500 | 10.2500 | 9.9600 | 9.9600 | -3.301% | 2,243 | -8.133% |
| 2022-04-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.879% | 144 | -11.165% |
| 2022-04-18 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.319% | 350 | -9.496% |
| 2022-04-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.616% | 550 | -11.594% |
| 2022-03-30 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.382% | 100 | -13.023% |
| 2022-03-29 | 10.2000 | 10.4800 | 10.2000 | 10.4800 | +3.353% | 1,124 | -12.691% |
| 2022-03-18 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.588% | 500 | -9.763% |
| 2022-03-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.592% | 100 | -10.294% |
| 2022-03-10 | 10.2100 | 10.2100 | 10.1400 | 10.1400 | -3.059% | 2,469 | -9.763% |
| 2022-03-07 | 10.2100 | 10.4600 | 10.2100 | 10.4600 | 0.000% | 2,149 | -12.524% |
| 2022-02-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +2.449% | 100 | -12.524% |
| 2022-02-25 | 10.2100 | 10.2100 | 10.2000 | 10.2100 | -2.576% | 2,100 | -10.382% |
| 2022-02-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +2.644% | 109 | -12.691% |
| 2022-01-27 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 1,000 | -10.382% |
| 2022-01-14 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.390% | 300 | -10.382% |
| 2022-01-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.385% | 200 | -10.732% |
| 2022-01-06 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.254% | 2,540 | -9.496% |
| 2022-01-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 100 | -12.440% |
| 2022-01-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 110 | -12.440% |
| 2021-12-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -15.385% | 100 | -12.440% |
| 2006-12-19 | 13.2300 | 13.2300 | 12.3500 | 12.3500 | -4.633% | 800 | -25.911% |
| 2006-12-15 | 13.0000 | 13.0000 | 12.9400 | 12.9500 | +4.857% | 500 | -29.344% |
| 2006-12-12 | 12.3501 | 12.3501 | 12.3501 | 12.3501 | -3.515% | 100 | -25.912% |
| 2006-12-11 | 12.0500 | 12.8000 | 12.0400 | 12.8000 | +6.667% | 4,639 | -28.516% |
| 2006-12-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.744% | 800 | -23.750% |
| 2006-12-07 | 12.6500 | 13.4900 | 12.0700 | 12.0900 | -2.892% | 2,930 | -24.318% |
| 2006-12-06 | 12.6400 | 12.6500 | 12.4500 | 12.4500 | -0.080% | 700 | -26.506% |
| 2006-12-05 | 12.7500 | 12.7500 | 12.4600 | 12.4600 | -4.154% | 1,082 | -26.565% |
| 2006-12-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2,684 | -29.615% |