Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNFI
FIRST NILES FINCL INC
stock OTC

EOD
Aug 6, 2026
8.65USD0.000%(0.00)125
Pre-market
0.00USD-100.000%(-8.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		8.650008.650008.650008.650000.000%1250.000%
2026-08-03		8.650008.650008.650008.65000-0.575%2,5930.000%
2026-07-31		8.700008.700008.700008.70000+0.578%516-0.575%
2026-07-30		8.650008.650008.650008.650000.000%3,0460.000%
2026-07-27		8.650008.710008.650008.650000.000%5,0000.000%
2026-07-22		8.744508.744508.650008.65000-1.705%2,0320.000%
2026-07-21		8.600008.800008.600008.800000.000%2,175-1.705%
2026-07-20		8.800008.800008.800008.800000.000%250-1.705%
2026-07-17		8.800008.800008.800008.800000.000%850-1.705%
2026-07-10		8.800008.800008.800008.800000.000%106-1.705%
2026-07-09		9.000009.000008.800008.80000-2.113%1,079-1.705%
2026-07-08		8.880008.990008.880008.99000+5.765%1,085-3.782%
2026-07-06		8.500008.500008.500008.500000.000%125+1.765%
2026-07-01		8.500008.500008.500008.50000-5.134%200+1.765%
2026-06-30		8.810009.000008.810008.96000+1.818%2,400-3.460%
2026-06-29		8.210008.800008.210008.80000+5.137%458-1.705%
2026-06-26		8.000008.400008.000008.37000+8.000%5,930+3.345%
2026-06-22		7.750007.750007.750007.75000+3.610%115+11.613%
2026-06-17		7.500007.997007.449007.48000+0.538%12,260+15.642%
2026-06-16		7.550007.550007.440007.44000-4.000%1,958+16.263%
2026-06-12		7.750007.750007.750007.750000.000%150+11.613%
2026-06-08		7.550007.837507.550007.75000+1.974%2,261+11.613%
2026-06-05		7.908007.908007.600007.60000-5.000%4,703+13.816%
2026-06-03		8.000008.000008.000008.000000.000%1,003+8.125%
2026-06-02		8.250008.250008.000008.00000-4.535%659+8.125%
2026-06-01		8.500008.500008.380008.38000+4.099%1,450+3.222%
2026-05-28		8.050008.050008.050008.05000-2.424%200+7.453%
2026-05-26		8.250008.250008.250008.25000+3.787%400+4.848%
2026-05-22		8.000008.000007.949007.94900+3.234%500+8.819%
2026-05-21		8.000008.000007.700007.70000+1.316%700+12.338%
2026-05-19		7.600007.600007.600007.60000+0.662%150+13.816%
2026-05-14		7.550007.550007.550007.55000+0.667%175+14.570%
2026-05-12		7.500007.500007.500007.500000.000%1,450+15.333%
2026-05-11		7.550007.550007.500007.50000-4.459%6,600+15.333%
2026-05-08		7.990007.990007.550007.85000-1.860%1,947+10.191%
2026-05-07		8.000008.000007.998807.99880+3.210%1,396+8.141%
2026-05-06		7.750007.750007.750007.75000+2.649%345+11.613%
2026-05-05		7.550007.550007.550007.550000.000%150+14.570%
2026-05-04		7.550007.550007.550007.55000-6.211%175+14.570%
2026-04-21		7.800008.050007.500008.05000+3.205%4,432+7.453%
2026-04-20		7.800007.800007.800007.800000.000%126+10.897%
2026-04-17		8.050008.050007.800007.80000+0.386%450+10.897%
2026-04-16		7.770007.770007.770007.77000-3.117%175+11.326%
2026-04-15		8.020008.020008.020008.020000.000%100+7.855%
2026-04-14		8.020008.020008.020008.020000.000%700+7.855%
2026-04-10		8.020008.020008.020008.020000.000%250+7.855%
2026-04-09		8.020008.020008.020008.02000+5.111%100+7.855%
2026-04-07		7.810007.810007.630007.63000-4.259%351+13.368%
2026-04-06		8.000008.000007.969407.96940-0.382%1,000+8.540%
2026-04-01		8.000008.000008.000008.00000+4.439%178+8.125%
2026-03-30		7.660007.660007.660007.66000+0.262%150+12.924%
2026-03-26		7.640007.640007.640007.640000.000%150+13.220%
2026-03-25		7.640007.640007.640007.64000+0.131%125+13.220%
2026-03-24		7.630007.630007.630007.63000-4.625%126+13.368%
2026-03-23		8.000008.000008.000008.000000.000%606+8.125%
2026-03-20		7.867508.000007.867508.00000+2.564%1,699+8.125%
2026-03-19		7.800007.845007.800007.80000-1.887%329+10.897%
2026-03-18		7.800007.950007.800007.950000.000%625+8.805%
2026-03-12		7.800007.950007.800007.950000.000%825+8.805%
2026-03-11		7.950007.950007.950007.95000+1.923%100+8.805%
2026-03-09		7.800007.800007.800007.800000.000%2,511+10.897%
2026-03-06		7.990007.990007.800007.80000-2.500%1,800+10.897%
2026-03-04		7.990008.000007.900008.00000+4.987%2,400+8.125%
2026-03-03		7.620007.620007.620007.62000-4.076%225+13.517%
2026-03-02		7.943757.943757.943757.94375+1.713%300+8.891%
2026-02-27		7.810007.810007.810007.81000+0.128%600+10.755%
2026-02-23		7.660007.800007.650007.80000+0.645%3,960+10.897%
2026-02-20		7.750007.750007.750007.75000-0.641%400+11.613%
2026-02-18		7.610007.800007.600007.80000-2.500%1,700+10.897%
2026-02-12		8.000008.000008.000008.000000.000%100+8.125%
2026-02-10		8.000008.000008.000008.00000+7.383%200+8.125%
2026-02-02		7.750007.750007.450007.45000-3.871%696+16.107%
2026-01-30		7.850007.850007.750007.75000-3.607%2,100+11.613%
2026-01-20		8.015008.040008.015008.04000-0.741%510+7.587%
2026-01-15		8.040008.100008.040008.10000+1.124%10,000+6.790%
2026-01-12		8.010008.010008.010008.010000.000%125+7.990%
2026-01-09		8.010008.010008.010008.01000+0.125%125+7.990%
2026-01-08		8.000008.000008.000008.00000+1.692%400+8.125%
2026-01-06		7.866907.866907.866907.86690-1.664%100+9.954%
2026-01-05		8.000008.000007.983208.000000.000%500+8.125%
2025-12-30		8.000008.000008.000008.00000+2.960%600+8.125%
2025-12-26		7.760007.770007.760007.77000-2.875%1,125+11.326%
2025-12-19		7.990008.000007.990008.00000+4.987%771+8.125%
2025-12-18		7.618307.620007.618307.62000+0.022%880+13.517%
2025-12-16		7.620007.620007.618307.61830-0.022%1,950+13.542%
2025-12-15		7.620007.620007.620007.620000.000%200+13.517%
2025-12-12		7.620007.620007.620007.62000-1.677%100+13.517%
2025-12-09		7.750007.750007.750007.750000.000%150+11.613%
2025-12-08		7.850007.850007.750007.75000+1.706%2,500+11.613%
2025-12-05		7.650007.650007.620007.62000-1.677%1,050+13.517%
2025-12-03		8.000008.000007.750007.75000-4.120%1,500+11.613%
2025-11-26		8.083008.083008.083008.08300+1.038%600+7.015%
2025-11-25		8.000008.000008.000008.000000.000%1,000+8.125%
2025-11-24		7.500008.000007.500008.00000+3.896%2,250+8.125%
2025-11-21		7.700007.700007.700007.70000+5.915%100+12.338%
2025-11-20		7.750007.750007.270007.27000-6.194%866+18.982%
2025-11-19		7.750007.750007.750007.75000+6.749%180+11.613%
2025-11-18		7.500007.500007.260007.26000-6.443%300+19.146%
2025-11-17		7.760007.760007.760007.76000-3.000%180+11.469%
2025-11-14		8.000008.000008.000008.00000+2.564%525+8.125%
2025-11-13		7.800007.800007.800007.80000-1.887%100+10.897%
2025-11-12		7.750007.950007.750007.95000+9.504%500+8.805%
2025-11-11		7.260007.260007.260007.26000-5.284%500+19.146%
2025-11-10		7.850007.850007.665007.66500-2.357%2,915+12.851%
2025-11-07		7.910007.910007.250007.85000-0.633%6,551+10.191%
2025-11-06		7.898307.900007.898307.900000.000%400+9.494%
2025-11-05		7.876207.900007.876207.90000-1.250%300+9.494%
2025-10-30		8.000008.000008.000008.00000+1.523%1,875+8.125%
2025-10-29		7.880007.880007.880007.88000-2.716%100+9.772%
2025-10-28		8.080008.100007.920008.10000-0.250%3,113+6.790%
2025-10-24		8.100008.120308.100008.12030-0.972%500+6.523%
2025-10-23		8.150008.200008.150008.20000+1.235%500+5.488%
2025-10-17		8.100008.100008.100008.100000.000%322+6.790%
2025-10-13		8.250008.250008.100008.10000-7.429%1,199+6.790%
2025-09-23		8.500008.750008.500008.75000+2.941%2,100-1.143%
2025-09-19		8.190008.750008.190008.50000+5.198%9,279+1.765%
2025-09-17		8.080008.080008.080008.08000-0.049%2,200+7.054%
2025-09-10		8.084008.084008.084008.08400-0.443%157+7.001%
2025-09-09		8.120008.120008.120008.12000+0.247%1,097+6.527%
2025-09-08		8.100008.100008.000008.10000+1.250%12,043+6.790%
2025-09-05		8.400008.400008.000008.00000-8.414%6,900+8.125%
2025-08-27		8.750008.750008.735008.73500+3.988%6,000-0.973%
2025-07-17		8.500008.500008.400008.40000-6.667%701+2.976%
2025-07-15		9.000009.000009.000009.00000+7.656%5,046-3.889%
2025-07-07		8.360008.360008.360008.36000-8.534%1,000+3.469%
2025-06-20		8.850009.140008.850009.14000+10.120%652-5.361%
2025-06-06		8.300008.300008.300008.30000-0.120%300+4.217%
2025-06-03		9.100009.100008.200008.31000-27.613%36,841+4.091%
2025-06-02		8.9500012.940008.9160011.48000+35.441%75,311-24.652%
2025-05-30		8.500008.500008.476008.47600+2.120%8,000+2.053%
2025-05-16		8.300008.300008.300008.300000.000%200+4.217%
2025-05-09		8.300008.300008.300008.300000.000%1,421+4.217%
2025-05-08		8.300008.300008.180008.300000.000%3,101+4.217%
2025-05-07		8.300008.300008.300008.300000.000%2,000+4.217%
2025-05-06		8.300008.300008.300008.30000-2.353%2,029+4.217%
2025-05-02		8.490008.587508.490008.50000+0.118%5,225+1.765%
2025-05-01		8.490008.490008.490008.490000.000%175+1.885%
2025-04-28		8.300008.490008.300008.49000+2.289%1,910+1.885%
2025-04-25		8.400008.400008.300008.300000.000%4,000+4.217%
2025-04-23		8.350008.350008.300008.300000.000%4,000+4.217%
2025-04-22		8.290008.500008.290008.300000.000%3,000+4.217%
2025-04-21		8.300008.300008.300008.30000+9.788%2,000+4.217%
2025-04-09		8.280008.337507.560007.56000-7.917%3,862+14.418%
2025-04-08		8.300008.320008.210008.21000-1.084%4,200+5.359%
2025-04-07		8.300008.300008.300008.300000.000%1,000+4.217%
2025-04-04		8.330008.330008.300008.30000-2.353%2,629+4.217%
2025-03-28		8.500008.500008.500008.500000.000%100+1.765%
2025-03-26		8.500008.500008.500008.500000.000%300+1.765%
2025-03-21		8.490008.500008.490008.50000+2.410%838+1.765%
2025-03-20		8.300008.300008.300008.30000+1.220%427+4.217%
2025-03-18		8.200008.200008.200008.20000+3.797%100+5.488%
2025-03-13		8.100008.100007.700007.90000-7.059%3,708+9.494%
2025-03-11		8.500008.500008.500008.50000+5.985%500+1.765%
2025-03-07		8.000008.020008.000008.02000-5.313%2,863+7.855%
2025-02-27		8.470008.470008.470008.47000+2.667%400+2.125%
2025-02-25		8.250008.250008.250008.250000.000%100+4.848%
2025-02-12		8.250008.250008.250008.25000-2.941%107+4.848%
2025-02-10		8.500008.500008.500008.50000+2.906%100+1.765%
2025-02-06		8.500008.500008.260008.26000+0.261%1,209+4.722%
2025-01-24		8.238508.238508.238508.23850-3.643%112+4.995%
2025-01-17		8.800008.800008.060008.55000-2.841%2,700+1.170%
2025-01-15		8.800008.800008.800008.80000+0.571%900-1.705%
2025-01-14		8.800008.800008.750008.75000-0.568%1,800-1.143%
2025-01-13		8.350008.900008.340008.80000+8.642%7,992-1.705%
2025-01-10		8.350008.350008.100008.10000-2.994%1,300+6.790%
2025-01-08		8.350008.350008.350008.350000.000%100+3.593%
2025-01-07		8.350008.350008.350008.350000.000%159+3.593%
2024-12-31		8.350008.350008.350008.35000+4.375%100+3.593%
2024-12-26		8.000008.000008.000008.00000-4.192%3,201+8.125%
2024-12-20		8.400008.400008.350008.35000+4.375%1,958+3.593%
2024-12-18		8.000008.000008.000008.00000+0.629%684+8.125%
2024-12-17		7.960007.960007.950007.95000-3.636%354+8.805%
2024-12-03		8.020008.250008.000008.25000+2.484%1,100+4.848%
2024-12-02		8.250008.250008.000008.05000-0.862%500+7.453%
2024-11-08		8.120008.120008.120008.120000.000%1,179+6.527%
2024-11-01		8.120008.120008.120008.12000+0.247%150+6.527%
2024-10-15		8.100008.100008.100008.10000-0.491%700+6.790%
2024-10-14		8.260008.260008.140008.14000-1.453%300+6.265%
2024-10-10		8.260008.260008.260008.26000+1.724%100+4.722%
2024-10-09		8.120008.120008.120008.12000-1.704%200+6.527%
2024-10-08		8.260808.260808.260808.26080-10.209%200+4.711%
2024-10-03		9.200009.200009.200009.20000-2.128%265-5.978%
2024-10-02		9.400009.400009.400009.40000+16.049%265-7.979%
2024-09-24		9.000009.000008.100008.10000-14.195%1,216+6.790%
2024-09-23		9.440009.440009.440009.44000+5.475%574-8.369%
2024-09-20		8.930008.950008.930008.95000+9.146%678-3.352%
2024-09-19		8.150008.200008.150008.20000+2.500%2,168+5.488%
2024-09-18		8.000008.000008.000008.000000.000%100+8.125%
2024-09-16		8.000008.000008.000008.000000.000%101+8.125%
2024-09-10		7.800008.000007.800008.00000-3.354%300+8.125%
2024-08-29		8.277608.277608.277608.27760+5.046%100+4.499%
2024-08-28		7.880007.880007.880007.88000-4.773%2,042+9.772%
2024-08-26		8.050008.275008.050008.27500+2.795%1,849+4.532%
2024-08-23		8.050008.050008.050008.05000-0.617%3,205+7.453%
2024-08-22		8.100008.100008.100008.10000+0.341%400+6.790%
2024-08-21		7.680008.100007.680008.07250-0.951%1,068+7.154%
2024-08-20		8.150008.150008.150008.15000-2.102%2,553+6.135%
2024-08-16		8.150008.325008.150008.32500+4.454%200+3.904%
2024-08-15		7.970007.970007.970007.97000-10.850%300+8.532%
2024-08-09		8.940008.940008.940008.94000+11.750%111-3.244%
2024-08-08		7.980008.000007.980008.00000-3.030%600+8.125%
2024-08-06		8.300008.300008.250008.250000.000%259+4.848%
2024-08-05		8.300008.500007.880008.25000-7.718%6,868+4.848%
2024-07-30		8.940008.940008.940008.940000.000%180-3.244%
2024-07-29		8.870008.940008.870008.94000+2.288%1,200-3.244%
2024-07-26		8.740008.740008.740008.74000+0.229%100-1.030%
2024-07-23		8.720008.720008.720008.72000+2.588%150-0.803%
2024-07-19		8.500008.500008.500008.50000+5.198%703+1.765%
2024-07-17		8.080008.080008.080008.08000-7.126%150+7.054%
2024-07-16		8.700008.700008.700008.70000+7.940%150-0.575%
2024-07-15		8.060008.060008.060008.06000-7.780%1,012+7.320%
2024-07-12		8.850008.850008.060008.74000-1.243%800-1.030%
2024-07-10		8.300008.850008.300008.85000+4.118%700-2.260%
2024-07-09		8.510008.510008.500008.50000-4.494%930+1.765%
2024-07-03		8.900008.900008.900008.90000+2.006%359-2.809%
2024-07-01		8.920008.940008.725008.72500-2.296%2,945-0.860%
2024-06-28		8.930008.930008.930008.93000+4.812%450-3.135%
2024-06-26		8.520008.520008.520008.52000-4.698%300+1.526%
2024-06-25		8.910008.940008.910008.94000+0.112%1,045-3.244%
2024-06-24		8.930008.930008.930008.93000+5.059%352-3.135%
2024-06-21		8.490008.500008.490008.500000.000%715+1.765%
2024-06-14		8.500008.500008.500008.50000-4.922%400+1.765%
2024-06-11		8.940008.940008.940008.940000.000%500-3.244%
2024-06-10		9.100009.100008.940008.94000-0.667%1,001-3.244%
2024-06-05		9.000009.000009.000009.00000+9.091%108-3.889%
2024-06-03		8.250008.250008.250008.25000-13.158%301+4.848%
2024-04-19		9.500009.500009.500009.50000+5.556%100-8.947%
2024-04-17		9.000009.000009.000009.00000+2.857%200-3.889%
2024-04-11		8.750008.750008.750008.75000+6.838%202-1.143%
2024-04-10		9.550009.550008.190008.19000-14.599%5,000+5.617%
2024-04-04		9.650009.650009.590009.59000-0.104%959-9.802%
2024-04-03		9.550009.600009.550009.60000-0.518%350-9.896%
2024-04-02		9.330009.700009.330009.65000+6.630%402-10.363%
2024-03-25		9.000009.050009.000009.05000+0.667%301-4.420%
2024-03-22		8.870008.990008.870008.99000+1.239%920-3.782%
2024-03-21		8.880008.880008.880008.880000.000%200-2.590%
2024-03-14		8.804408.880008.804408.88000+7.636%200-2.590%
2024-03-13		8.310008.310008.200008.25000-7.199%2,410+4.848%
2024-03-11		8.890008.890008.890008.89000+4.588%250-2.700%
2024-03-08		8.500008.500008.500008.500000.000%1,125+1.765%
2024-03-05		8.520008.520008.500008.50000-4.387%1,344+1.765%
2024-03-01		8.890008.890008.890008.890000.000%100-2.700%
2024-02-16		8.890008.890008.890008.89000+6.467%300-2.700%
2024-02-14		8.660008.660008.350008.35000-6.074%1,600+3.593%
2024-02-13		8.900008.900008.890008.89000-0.670%1,950-2.700%
2024-02-02		8.950008.950008.950008.950000.000%113-3.352%
2024-02-01		8.750008.950008.750008.95000+0.562%500-3.352%
2024-01-31		8.900008.900008.900008.90000-1.111%200-2.809%
2024-01-25		9.000009.000008.630009.00000-2.703%2,523-3.889%
2024-01-24		9.250009.250009.250009.25000-0.538%150-6.486%
2024-01-22		9.300009.300009.300009.30000-0.535%100-6.989%
2024-01-19		9.380009.380009.350009.35000-2.604%433-7.487%
2024-01-17		9.600009.600009.600009.60000-0.104%631-9.896%
2024-01-09		9.610009.610009.610009.61000-0.208%700-9.990%
2024-01-04		10.2500010.250009.630009.63000-3.700%2,100-10.177%
2023-12-26		10.0000010.0000010.0000010.00000-3.846%100-13.500%
2023-12-22		10.3700010.4000010.2460010.40000+8.108%4,464-16.827%
2023-12-11		9.650009.650009.620009.62000-8.118%391-10.083%
2023-10-13		10.4700010.4700010.4700010.470000.000%100-17.383%
2023-09-29		10.4000010.4700010.4000010.47000+0.673%438-17.383%
2023-09-25		10.4000010.4000010.4000010.40000+4.000%634-16.827%
2023-09-22		9.9700010.000009.9700010.00000+3.093%608-13.500%
2023-09-20		9.700009.700009.700009.70000-9.599%123-10.825%
2023-09-08		10.7300010.7300010.7300010.73000-2.455%125-19.385%
2023-08-21		11.0000011.0000011.0000011.00000+15.063%100-21.364%
2023-08-18		10.2500010.250009.560009.56000-6.732%990-9.519%
2023-08-17		10.2500010.2500010.2500010.25000-8.889%100-15.610%
2023-08-07		11.2500011.2500011.2500011.25000-0.177%105-23.111%
2023-08-02		11.3750011.3750011.2700011.27000-2.000%1,005-23.248%
2023-08-01		11.5000011.5000011.5000011.50000+4.545%100-24.783%
2023-07-31		11.0000011.0000011.0000011.00000+15.183%400-21.364%
2023-07-24		11.3000011.300009.550009.55000-15.187%700-9.424%
2023-07-21		11.5000011.5000011.2600011.260000.000%910-23.179%
2023-07-20		11.2600011.2600011.2600011.26000-13.385%500-23.179%
2023-07-19		10.1600013.0000010.1600013.00000+36.698%4,218-33.462%
2023-06-23		10.1600010.400009.260009.51000+11.228%974-9.043%
2023-06-08		9.450009.450008.550008.55000-9.524%1,000+1.170%
2023-05-18		9.450009.450009.450009.45000+1.942%200-8.466%
2023-05-08		9.270009.270009.270009.27000-7.669%200-6.688%
2023-04-25		10.0000010.0400010.0000010.04000+8.541%400-13.845%
2023-04-24		9.250009.250009.250009.250000.000%340-6.486%
2023-04-21		9.650009.650009.190009.25000-4.145%1,260-6.486%
2023-04-17		9.650009.650009.650009.65000-0.413%250-10.363%
2023-04-11		9.900009.900009.640009.69000-3.100%400-10.733%
2023-04-10		9.8500010.000009.8500010.000000.000%2,000-13.500%
2023-03-28		10.0000010.0000010.0000010.00000-3.288%260-13.500%
2023-03-27		10.3400010.3400010.3400010.34000-0.385%119-16.344%
2023-03-24		10.3700010.3800010.3700010.38000+4.217%754-16.667%
2023-03-10		10.0100010.010009.960009.96000-5.682%2,024-13.153%
2023-02-23		10.5600010.5600010.5600010.560000.000%1,300-18.087%
2023-02-22		10.5100010.5600010.5100010.56000+5.600%18,100-18.087%
2023-02-13		10.0000010.0000010.0000010.000000.000%500-13.500%
2023-02-10		10.1400010.1400010.0000010.00000-5.838%2,100-13.500%
2023-02-02		10.6700010.6700010.6200010.62000-2.747%300-18.550%
2023-01-18		10.0700010.9200010.0700010.92000+1.525%951-20.788%
2022-12-23		10.7560010.7560010.7560010.75600+10.318%103-19.580%
2022-12-16		10.0200010.020009.750009.75000-30.357%573-11.282%
2022-12-01		14.1000014.1000014.0000014.00000+2.041%36,099-38.214%
2022-11-30		13.7500013.7500013.7200013.72000+1.630%8,764-36.953%
2022-11-29		10.0000013.5000010.0000013.50000+45.946%7,250-35.926%
2022-11-23		11.0000011.000009.250009.25000-11.905%433-6.486%
2022-11-18		10.2500010.5000010.0000010.50000+5.000%10,200-17.619%
2022-10-20		9.8000010.050009.8000010.00000+10.619%1,300-13.500%
2022-10-06		9.040009.040009.040009.04000-2.270%1,315-4.314%
2022-09-27		9.250009.250009.250009.25000+2.778%1,100-6.486%
2022-09-23		8.990009.000008.990009.000000.000%12,258-3.889%
2022-09-21		9.000009.000009.000009.00000-5.263%122-3.889%
2022-09-20		9.500009.500009.500009.50000+5.556%2,375-8.947%
2022-09-19		9.600009.600009.000009.00000-10.000%804-3.889%
2022-08-30		10.0000010.0000010.0000010.000000.000%130-13.500%
2022-08-26		10.0000010.0000010.0000010.000000.000%883-13.500%
2022-08-22		10.0000010.0000010.0000010.00000+0.604%487-13.500%
2022-08-17		10.1000010.100009.940009.94000-0.600%3,626-12.978%
2022-08-11		10.0000010.0000010.0000010.000000.000%983-13.500%
2022-08-09		10.5000010.5000010.0000010.00000-6.977%2,900-13.500%
2022-08-04		10.7500010.7500010.7500010.75000+2.381%100-19.535%
2022-07-07		10.5200010.5200010.5000010.50000-8.696%2,200-17.619%
2022-06-28		11.5000011.5000011.5000011.500000.000%141-24.783%
2022-06-27		11.5000011.5000011.5000011.50000+7.678%360-24.783%
2022-06-24		10.6700010.6800010.6700010.68000+2.299%345-19.007%
2022-06-17		10.4400010.4400010.4400010.44000-2.247%100-17.146%
2022-06-15		10.6800010.6800010.6800010.68000-0.280%100-19.007%
2022-06-13		10.7100010.7100010.7100010.71000-4.800%487-19.234%
2022-05-17		11.2500011.2500011.2500011.250000.000%1,333-23.111%
2022-05-12		11.6250011.6250011.2500011.250000.000%767-23.111%
2022-05-06		11.2500011.2500011.2500011.25000-8.163%101-23.111%
2022-05-05		10.4900012.4500010.4900012.25000+24.492%7,860-29.388%
2022-04-27		9.960009.960009.840009.84000-1.205%378-12.093%
2022-04-25		10.2500010.250009.960009.96000-3.301%2,243-13.153%
2022-04-20		10.3000010.3000010.3000010.30000+1.879%144-16.019%
2022-04-18		10.1100010.1100010.1100010.11000-2.319%350-14.441%
2022-04-14		10.3500010.3500010.3500010.35000-1.616%550-16.425%
2022-03-30		10.5200010.5200010.5200010.52000+0.382%100-17.776%
2022-03-29		10.2000010.4800010.2000010.48000+3.353%1,124-17.462%
2022-03-18		10.1400010.1400010.1400010.14000-0.588%500-14.694%
2022-03-14		10.2000010.2000010.2000010.20000+0.592%100-15.196%
2022-03-10		10.2100010.2100010.1400010.14000-3.059%2,469-14.694%
2022-03-07		10.2100010.4600010.2100010.460000.000%2,149-17.304%
2022-02-28		10.4600010.4600010.4600010.46000+2.449%100-17.304%
2022-02-25		10.2100010.2100010.2000010.21000-2.576%2,100-15.279%
2022-02-02		10.4800010.4800010.4800010.48000+2.644%109-17.462%
2022-01-27		10.2100010.2100010.2100010.210000.000%1,000-15.279%
2022-01-14		10.2100010.2100010.2100010.21000-0.390%300-15.279%
2022-01-13		10.2500010.2500010.2500010.25000+1.385%200-15.610%
2022-01-06		10.1100010.1100010.1100010.11000-3.254%2,540-14.441%
2022-01-05		10.4500010.4500010.4500010.450000.000%100-17.225%
2022-01-04		10.4500010.4500010.4500010.450000.000%110-17.225%
2021-12-31		10.4500010.4500010.4500010.45000-15.385%100-17.225%
2006-12-19		13.2300013.2300012.3500012.35000-4.633%800-29.960%
2006-12-15		13.0000013.0000012.9400012.95000+4.857%500-33.205%
2006-12-12		12.3501012.3501012.3501012.35010-3.515%100-29.960%
2006-12-11		12.0500012.8000012.0400012.80000+6.667%4,639-32.422%
2006-12-08		12.0000012.0000012.0000012.00000-0.744%800-27.917%
2006-12-07		12.6500013.4900012.0700012.09000-2.892%2,930-28.453%
2006-12-06		12.6400012.6500012.4500012.45000-0.080%700-30.522%
2006-12-05		12.7500012.7500012.4600012.46000-4.154%1,082-30.578%
2006-12-04		13.0000013.0000013.0000013.000000.000%2,684-33.462%
2006-11-30		13.0000013.0000013.0000013.000000.000%1,085-33.462%
2006-11-29		13.0000013.0000013.0000013.000000.000%3,850-33.462%
2006-11-28		13.0000013.0000013.0000013.00000-0.763%1,070-33.462%
2006-11-27		13.1000013.1000013.1000013.10000+0.769%1,034-33.969%
2006-11-22		13.0500013.0500013.0000013.00000-3.704%3,615-33.462%
2006-11-20		13.5000013.5000013.5000013.500000.000%300-35.926%
2006-11-17		13.5000013.5000013.5000013.50000+0.671%100-35.926%
2006-11-13		13.7500013.7500013.4100013.41000-5.895%577-35.496%
2006-11-07		14.2500014.2500014.2500014.25000-0.697%100-39.298%
2006-11-03		14.3500014.3500014.3500014.350000.000%100-39.721%
2006-11-02		14.3500014.3500014.3500014.350000.000%100-39.721%
2006-11-01		14.3500014.3500014.3500014.350000.000%100-39.721%
2006-10-31		14.3500014.3500014.3500014.350000.000%400-39.721%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC