FNEC
FIRST NATIONAL ENERGY CRP
stockOTC
EODOct 2, 2026
0.0577USD+126.275%(+0.0322)340
FNEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04805 | 0.05770 | 0.04805 | 0.05770 | +126.275% | 340 | 0.000% |
| 2026-09-24 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -27.721% | 1,225 | +126.275% |
| 2026-09-16 | 0.02520 | 0.03528 | 0.02520 | 0.03528 | +63.333% | 5,300 | +63.549% |
| 2026-08-28 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -63.328% | 24,373 | +167.130% |
| 2026-08-21 | 0.05770 | 0.05890 | 0.05770 | 0.05890 | -0.169% | 5,525 | -2.037% |
| 2026-08-18 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +57.889% | 1,000 | -2.203% |
| 2026-08-11 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | +73.000% | 100 | +54.410% |
| 2026-07-24 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -66.769% | 200 | +167.130% |
| 2026-07-14 | 0.04000 | 0.09470 | 0.04000 | 0.06500 | +62.500% | 1,600 | -11.231% |
| 2026-07-07 | 0.04050 | 0.04050 | 0.04000 | 0.04000 | -20.000% | 10,975 | +44.250% |
| 2026-06-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -1.961% | 15,125 | +15.400% |
| 2026-06-26 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +2.000% | 100 | +13.137% |
| 2026-06-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 4,000 | +15.400% |
| 2026-06-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -37.500% | 2,000 | +15.400% |
| 2026-06-11 | 0.05000 | 0.08000 | 0.05000 | 0.08000 | -55.031% | 1,100 | -27.875% |
| 2026-06-03 | 0.17790 | 0.17790 | 0.17790 | 0.17790 | +196.500% | 2,400 | -67.566% |
| 2026-06-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -21.053% | 500 | -3.833% |
| 2026-05-28 | 0.17940 | 0.17940 | 0.07600 | 0.07600 | -23.618% | 5,800 | -24.079% |
| 2026-05-27 | 0.07500 | 0.09950 | 0.07500 | 0.09950 | +16.208% | 8,073 | -42.010% |
| 2026-05-26 | 0.06000 | 0.08562 | 0.03000 | 0.08562 | -38.841% | 60,700 | -32.611% |
| 2026-05-18 | 0.01700 | 0.14000 | 0.01700 | 0.14000 | +827.152% | 12,332 | -58.786% |
| 2026-04-01 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +0.667% | 650 | +282.119% |
| 2026-03-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -39.933% | 900 | +284.667% |
| 2026-01-13 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | +77.106% | 4,013 | +131.059% |
| 2026-01-12 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +7.634% | 128 | +309.220% |
| 2025-11-21 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 450 | +340.458% |
| 2025-11-19 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 146 | +340.458% |
| 2025-11-18 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -60.423% | 255 | +340.458% |
| 2025-11-17 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | +967.742% | 100 | +74.320% |
| 2025-11-05 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -89.667% | 5,010 | +1761.290% |
| 2025-10-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 575 | +92.333% |
| 2025-10-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 1,000 | +64.857% |
| 2025-10-14 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 200 | +64.857% |
| 2025-10-08 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 100 | +64.857% |
| 2025-10-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -17.628% | 100 | +64.857% |
| 2025-09-25 | 0.04249 | 0.04249 | 0.04249 | 0.04249 | -15.020% | 100 | +35.797% |
| 2025-09-04 | 0.03500 | 0.05000 | 0.03500 | 0.05000 | +11.111% | 700 | +15.400% |
| 2025-09-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 10,000 | +28.222% |
| 2025-08-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 4,237 | +44.250% |
| 2025-08-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 20,000 | +44.250% |
| 2025-08-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 1,637 | +92.333% |
| 2025-07-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 810 | +44.250% |
| 2025-07-15 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.091% | 19,300 | +44.250% |
| 2025-07-08 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | -10.020% | 100 | +28.251% |
| 2025-07-02 | 0.06100 | 0.06100 | 0.05000 | 0.05000 | -3.846% | 49,500 | +15.400% |
| 2025-06-27 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 100 | +10.962% |
| 2025-06-26 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 451 | +10.962% |
| 2025-06-17 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 500 | +10.962% |
| 2025-06-13 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -22.849% | 125 | +10.962% |
| 2025-06-03 | 0.06740 | 0.06740 | 0.06740 | 0.06740 | +12.333% | 1,000 | -14.392% |
| 2025-04-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +66.713% | 200 | -3.833% |
| 2025-04-21 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | +48.107% | 100 | +60.322% |
| 2025-03-31 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | -8.989% | 1,000 | +137.449% |
| 2025-03-21 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | +9.426% | 100 | +116.105% |
| 2025-03-18 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +0.412% | 100 | +136.475% |
| 2025-03-04 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | -45.147% | 1,140 | +137.449% |
| 2025-03-03 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | 0.000% | 1,000 | +30.248% |
| 2025-02-26 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | +99.550% | 200 | +30.248% |
| 2024-12-31 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -75.506% | 1,200 | +159.910% |
| 2024-11-22 | 0.09064 | 0.09064 | 0.09064 | 0.09064 | +92.433% | 150 | -36.339% |
| 2024-11-14 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | -5.800% | 500 | +22.505% |
| 2024-11-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +6.157% | 1,500 | +15.400% |
| 2024-10-11 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | -92.864% | 100 | +22.505% |
| 2024-09-09 | 0.66000 | 0.66000 | 0.66000 | 0.66000 | +3.061% | 100 | -91.258% |
| 2024-08-19 | 0.64040 | 0.64040 | 0.64040 | 0.64040 | -7.027% | 150 | -90.990% |
| 2024-07-31 | 0.68880 | 0.68880 | 0.68880 | 0.68880 | +665.333% | 350 | -91.623% |
| 2024-07-26 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -85.000% | 100 | -35.889% |
| 2024-07-25 | 0.68880 | 0.68880 | 0.60000 | 0.60000 | +3125.806% | 450 | -90.383% |
| 2024-07-16 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -31.111% | 1,000 | +210.215% |
| 2024-07-15 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -37.931% | 520 | +113.704% |
| 2024-06-03 | 0.05100 | 0.05100 | 0.04350 | 0.04350 | -18.692% | 2,399 | +32.644% |
| 2024-05-06 | 0.05350 | 0.05350 | 0.05350 | 0.05350 | +91.071% | 1,010 | +7.850% |
| 2024-05-03 | 0.80000 | 0.80000 | 0.02800 | 0.02800 | -96.500% | 800 | +106.071% |
| 2024-04-25 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | 0.000% | 700 | -92.787% |
| 2024-04-24 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +1381.481% | 200 | -92.787% |
| 2024-04-11 | 0.85000 | 0.85000 | 0.05400 | 0.05400 | -94.600% | 950 | +6.852% |
| 2024-03-13 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +1450.388% | 100 | -94.230% |
| 2024-03-11 | 0.06450 | 0.06450 | 0.06450 | 0.06450 | -93.550% | 100 | -10.543% |
| 2024-01-31 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +1580.672% | 803 | -94.230% |
| 2024-01-30 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +10.185% | 500 | -3.025% |
| 2024-01-16 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | 0.000% | 147 | +6.852% |
| 2024-01-11 | 0.06399 | 0.06399 | 0.05400 | 0.05400 | -89.753% | 1,250 | +6.852% |
| 2023-12-27 | 0.52700 | 0.52700 | 0.52700 | 0.52700 | +875.926% | 200 | -89.051% |
| 2023-12-26 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | 0.000% | 115 | +6.852% |
| 2023-12-05 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | -35.714% | 400 | +6.852% |
| 2023-11-30 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | -84.727% | 111 | -31.310% |
| 2023-10-31 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -8.333% | 682 | -89.509% |
| 2023-10-30 | 0.53000 | 0.60000 | 0.53000 | 0.60000 | +33.333% | 5,514 | -90.383% |
| 2023-10-19 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -6.250% | 1,000 | -87.178% |
| 2023-10-18 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | +6.667% | 100 | -87.979% |
| 2023-10-06 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 469 | -87.178% |
| 2023-10-02 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -50.000% | 650 | -87.178% |
| 2023-09-18 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | 0.000% | 700 | -93.589% |
| 2023-09-12 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | +34.328% | 100 | -93.589% |
| 2023-09-08 | 0.67000 | 0.67000 | 0.67000 | 0.67000 | -10.667% | 130 | -91.388% |
| 2023-09-05 | 0.47000 | 0.75000 | 0.47000 | 0.75000 | +21.951% | 350 | -92.307% |
| 2023-08-30 | 0.63500 | 0.63500 | 0.61500 | 0.61500 | -13.533% | 1,125 | -90.618% |
| 2023-08-25 | 0.71125 | 0.71125 | 0.71125 | 0.71125 | +12.008% | 1,500 | -91.888% |
| 2023-08-18 | 0.63500 | 0.63500 | 0.63500 | 0.63500 | 0.000% | 200 | -90.913% |
| 2023-08-16 | 0.63500 | 0.63500 | 0.63500 | 0.63500 | +3.589% | 220 | -90.913% |
| 2023-07-31 | 0.57000 | 0.67750 | 0.57000 | 0.61300 | +3.898% | 2,000 | -90.587% |
| 2023-07-28 | 0.59000 | 0.59000 | 0.59000 | 0.59000 | -1.667% | 1,000 | -90.220% |
| 2023-07-10 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +5.263% | 100 | -90.383% |
| 2023-07-03 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | 0.000% | 100 | -89.877% |
| 2023-06-20 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | +3.655% | 500 | -89.877% |
| 2023-06-05 | 0.54990 | 0.54990 | 0.54990 | 0.54990 | -3.509% | 520 | -89.507% |
| 2023-05-30 | 0.56990 | 0.56990 | 0.56990 | 0.56990 | +3.637% | 100 | -89.875% |
| 2023-05-24 | 0.54990 | 0.54990 | 0.54990 | 0.54990 | -1.804% | 300 | -89.507% |
| 2023-05-23 | 1.00000 | 1.00000 | 0.54990 | 0.56000 | +1.818% | 13,235 | -89.696% |
| 2023-05-19 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | 0.000% | 200 | -89.509% |
| 2023-05-17 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -15.385% | 100 | -89.509% |
| 2023-05-16 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | -18.750% | 508 | -91.123% |
| 2023-05-15 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | -5.882% | 110 | -92.787% |
| 2023-05-09 | 1.05000 | 1.05000 | 0.58000 | 0.85000 | -15.842% | 400 | -93.212% |
| 2023-05-03 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | +7.447% | 1,098 | -94.287% |
| 2023-04-26 | 0.99000 | 0.99000 | 0.94000 | 0.94000 | -2.083% | 1,200 | -93.862% |
| 2023-04-25 | 1.00000 | 1.00000 | 0.96000 | 0.96000 | -11.927% | 500 | -93.990% |
| 2023-04-21 | 1.25000 | 1.25000 | 0.75000 | 1.09000 | -12.800% | 1,100 | -94.706% |
| 2023-04-18 | 1.25000 | 1.25000 | 1.25000 | 1.25000 | -16.667% | 174 | -95.384% |
| 2023-04-17 | 1.50000 | 1.50000 | 1.50000 | 1.50000 | -0.662% | 798 | -96.153% |
| 2023-04-13 | 1.51000 | 1.51000 | 1.51000 | 1.51000 | -18.861% | 102 | -96.179% |
| 2023-04-12 | 1.86100 | 1.86100 | 1.86100 | 1.86100 | -2.053% | 500 | -96.900% |
| 2023-04-10 | 1.90000 | 1.90000 | 1.90000 | 1.90000 | +8.571% | 115 | -96.963% |
| 2023-03-31 | 1.75000 | 1.75000 | 1.75000 | 1.75000 | 0.000% | 185 | -96.703% |
| 2023-03-30 | 1.75000 | 1.75000 | 1.75000 | 1.75000 | -12.500% | 100 | -96.703% |
| 2023-03-22 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | +13.636% | 100 | -97.115% |
| 2023-03-17 | 1.74000 | 1.76000 | 1.74000 | 1.76000 | +17.333% | 620 | -96.722% |
| 2023-03-16 | 1.50000 | 1.50000 | 1.50000 | 1.50000 | -6.103% | 400 | -96.153% |
| 2023-03-15 | 1.74000 | 1.74000 | 1.59750 | 1.59750 | -3.182% | 441 | -96.388% |
| 2023-03-13 | 1.65000 | 1.65000 | 1.65000 | 1.65000 | +3.125% | 100 | -96.503% |
| 2023-03-09 | 1.60000 | 1.60000 | 1.60000 | 1.60000 | -3.030% | 317 | -96.394% |
| 2023-03-08 | 1.65000 | 1.65000 | 1.65000 | 1.65000 | -5.714% | 500 | -96.503% |
| 2023-03-03 | 1.75000 | 1.75000 | 1.75000 | 1.75000 | 0.000% | 200 | -96.703% |
| 2023-03-01 | 1.92500 | 1.92500 | 1.75000 | 1.75000 | -5.405% | 901 | -96.703% |
| 2023-02-28 | 2.05000 | 2.50000 | 1.85000 | 1.85000 | -9.756% | 6,769 | -96.881% |
| 2023-02-23 | 1.92500 | 2.05000 | 1.92500 | 2.05000 | +12.637% | 300 | -97.185% |
| 2023-02-22 | 1.82000 | 1.82000 | 1.82000 | 1.82000 | -9.000% | 200 | -96.830% |
| 2023-02-17 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | +33.333% | 400 | -97.115% |
| 2023-02-16 | 1.50000 | 1.75000 | 1.50000 | 1.50000 | -25.000% | 711 | -96.153% |
| 2023-02-13 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | 0.000% | 400 | -97.115% |
| 2023-02-10 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | -1.599% | 493 | -97.115% |
| 2023-02-09 | 2.03250 | 2.03250 | 2.03250 | 2.03250 | 0.000% | 262 | -97.161% |
| 2023-02-08 | 2.03250 | 2.03250 | 2.03250 | 2.03250 | +1.625% | 100 | -97.161% |
| 2023-02-07 | 2.05000 | 2.05000 | 2.00000 | 2.00000 | -5.660% | 350 | -97.115% |
| 2023-02-03 | 2.04000 | 2.12000 | 2.04000 | 2.12000 | +1.923% | 1,500 | -97.278% |
| 2023-02-01 | 2.08000 | 2.08000 | 2.08000 | 2.08000 | +4.000% | 100 | -97.226% |
| 2023-01-30 | 1.90000 | 2.00000 | 1.90000 | 2.00000 | 0.000% | 270 | -97.115% |
| 2023-01-25 | 2.10000 | 2.10000 | 2.00000 | 2.00000 | 0.000% | 482 | -97.115% |
| 2023-01-23 | 2.12000 | 2.12000 | 2.00000 | 2.00000 | -6.103% | 575 | -97.115% |
| 2023-01-19 | 2.05000 | 2.14000 | 2.05000 | 2.13000 | +1.429% | 1,100 | -97.291% |
| 2023-01-18 | 2.27000 | 2.27000 | 1.84000 | 2.10000 | -3.226% | 3,077 | -97.252% |
| 2023-01-17 | 2.10000 | 2.17500 | 2.10000 | 2.17000 | +3.333% | 1,717 | -97.341% |
| 2023-01-13 | 2.71000 | 2.71000 | 2.00000 | 2.10000 | -22.509% | 6,832 | -97.252% |
| 2023-01-12 | 3.15000 | 3.32000 | 2.71000 | 2.71000 | -17.879% | 4,889 | -97.871% |
| 2023-01-11 | 1.95000 | 3.46000 | 1.95000 | 3.30000 | +88.571% | 16,125 | -98.252% |
| 2023-01-10 | 0.85000 | 1.75000 | 0.85000 | 1.75000 | +211.943% | 35,720 | -96.703% |
| 2023-01-06 | 0.56100 | 0.56100 | 0.56100 | 0.56100 | +1.815% | 175 | -89.715% |
| 2023-01-03 | 0.85000 | 0.85000 | 0.55100 | 0.55100 | -21.342% | 200 | -89.528% |
| 2022-12-30 | 0.70050 | 0.70050 | 0.70050 | 0.70050 | +27.132% | 400 | -91.763% |
| 2022-12-22 | 0.55100 | 0.55100 | 0.55100 | 0.55100 | +0.182% | 200 | -89.528% |
| 2022-12-13 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | 0.000% | 525 | -89.509% |
| 2022-12-02 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | +1.852% | 313 | -89.509% |
| 2022-11-23 | 0.54000 | 0.54000 | 0.54000 | 0.54000 | +3.846% | 100 | -89.315% |
| 2022-11-21 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | 0.000% | 105 | -88.904% |
| 2022-11-16 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | 0.000% | 156 | -88.904% |
| 2022-11-15 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | +1.961% | 100 | -88.904% |
| 2022-11-10 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | 0.000% | 100 | -88.686% |
| 2022-11-01 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -27.143% | 100 | -88.686% |
| 2022-10-31 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +16.667% | 355 | -91.757% |
| 2022-10-27 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 100 | -90.383% |
| 2022-10-25 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -29.412% | 1,078 | -90.383% |
| 2022-10-17 | 0.85000 | 0.85000 | 0.85000 | 0.85000 | +54.545% | 109 | -93.212% |
| 2022-10-13 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | 0.000% | 350 | -89.509% |
| 2022-10-03 | 0.99000 | 0.99000 | 0.55000 | 0.55000 | 0.000% | 460 | -89.509% |
| 2022-09-29 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | 0.000% | 600 | -89.509% |
| 2022-09-15 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | +7.843% | 220 | -89.509% |
| 2022-08-29 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -48.485% | 355 | -88.686% |
| 2022-08-23 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | +10.000% | 475 | -94.172% |
| 2022-08-22 | 0.80000 | 0.90000 | 0.80000 | 0.90000 | +76.471% | 4,100 | -93.589% |
| 2022-08-15 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -3.774% | 1,584 | -88.686% |
| 2022-07-28 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | +3.922% | 100 | -89.113% |
| 2022-07-27 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -43.333% | 600 | -88.686% |
| 2022-07-26 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | 0.000% | 500 | -93.589% |
| 2022-07-21 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | +109.302% | 160 | -93.589% |
| 2022-06-15 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | 0.000% | 125 | -86.581% |
| 2022-06-03 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | -57.000% | 120 | -86.581% |
| 2022-05-19 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 150 | -94.230% |
| 2022-05-18 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +163.158% | 100 | -94.230% |
| 2022-05-13 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +8.571% | 1,000 | -84.816% |
| 2022-05-11 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 100 | -83.514% |
| 2022-05-10 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 125 | -83.514% |
| 2022-05-04 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -36.364% | 330 | -83.514% |
| 2022-04-29 | 0.35000 | 0.55000 | 0.35000 | 0.55000 | +57.143% | 621 | -89.509% |
| 2022-04-20 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 210 | -83.514% |
| 2022-04-18 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 223 | -83.514% |
| 2022-04-06 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -36.364% | 197 | -83.514% |
| 2022-03-30 | 0.58000 | 0.58000 | 0.55000 | 0.55000 | 0.000% | 825 | -89.509% |
| 2022-03-16 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -45.000% | 250 | -89.509% |
| 2022-03-14 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +25.000% | 100 | -94.230% |
| 2022-03-10 | 0.77500 | 0.80000 | 0.77500 | 0.80000 | +3.896% | 1,250 | -92.787% |
| 2022-03-09 | 0.77000 | 0.77000 | 0.33000 | 0.77000 | -23.000% | 1,690 | -92.506% |
| 2022-03-08 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +227.869% | 100 | -94.230% |
| 2022-03-04 | 0.30500 | 0.30500 | 0.30500 | 0.30500 | -68.557% | 250 | -81.082% |
| 2022-03-03 | 0.97000 | 0.97000 | 0.97000 | 0.97000 | +288.000% | 105 | -94.052% |
| 2022-03-02 | 0.62000 | 0.63580 | 0.25000 | 0.25000 | -77.273% | 2,275 | -76.920% |
| 2022-02-28 | 0.95000 | 1.10000 | 0.95000 | 1.10000 | +77.419% | 2,395 | -94.755% |
| 2022-02-23 | 0.62000 | 0.62000 | 0.62000 | 0.62000 | -37.374% | 325 | -90.694% |
| 2022-02-22 | 1.19000 | 1.19000 | 0.62000 | 0.99000 | +4.211% | 4,736 | -94.172% |
| 2022-02-11 | 0.95000 | 0.97000 | 0.95000 | 0.95000 | 0.000% | 1,239 | -93.926% |
| 2022-02-10 | 0.95000 | 0.95000 | 0.95000 | 0.95000 | -4.040% | 130 | -93.926% |
| 2022-02-07 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | +2.062% | 123 | -94.172% |
| 2022-01-31 | 0.97000 | 0.97000 | 0.97000 | 0.97000 | +2.105% | 465 | -94.052% |
| 2022-01-28 | 0.95000 | 0.95000 | 0.95000 | 0.95000 | -1.042% | 100 | -93.926% |
| 2022-01-25 | 0.96000 | 0.96000 | 0.96000 | 0.96000 | +1.053% | 1,900 | -93.990% |
| 2022-01-18 | 0.95000 | 0.95000 | 0.95000 | 0.95000 | 0.000% | 1,200 | -93.926% |
| 2022-01-14 | 1.18000 | 1.18000 | 0.95000 | 0.95000 | -19.492% | 732 | -93.926% |
| 2022-01-13 | 1.18000 | 1.18000 | 1.18000 | 1.18000 | -1.667% | 320 | -95.110% |
| 2022-01-12 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | -4.000% | 119 | -95.192% |
| 2022-01-10 | 1.25000 | 1.25000 | 1.25000 | 1.25000 | +24.988% | 156 | -95.384% |
| 2022-01-07 | 1.10000 | 1.10000 | 1.00010 | 1.00010 | -3.837% | 2,787 | -94.231% |
| 2022-01-05 | 1.04000 | 1.04000 | 1.04000 | 1.04000 | +20.916% | 150 | -94.452% |
| 2022-01-03 | 0.90000 | 0.90000 | 0.86010 | 0.86010 | 0.000% | 1,462 | -93.291% |