Dark

FNEC
FIRST NATIONAL ENERGY CRP
stock OTC

Inactive

Jul 24, 2026

0.0216USD-66.769%(-0.0434)200

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.021600	0.021600	0.021600	0.021600	-66.769%	200	0.000%
2026-07-14	0.040000	0.094700	0.040000	0.065000	+62.500%	1,600	-66.769%
2026-07-07	0.040500	0.040500	0.040000	0.040000	-20.000%	10,975	-46.000%
2026-06-29	0.050000	0.050000	0.050000	0.050000	-1.961%	15,125	-56.800%
2026-06-26	0.051000	0.051000	0.051000	0.051000	+2.000%	100	-57.647%
2026-06-16	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-56.800%
2026-06-12	0.050000	0.050000	0.050000	0.050000	-37.500%	2,000	-56.800%
2026-06-11	0.050000	0.080000	0.050000	0.080000	-55.031%	1,100	-73.000%
2026-06-03	0.177900	0.177900	0.177900	0.177900	+196.500%	2,400	-87.858%
2026-06-01	0.060000	0.060000	0.060000	0.060000	-21.053%	500	-64.000%
2026-05-28	0.179400	0.179400	0.076000	0.076000	-23.618%	5,800	-71.579%
2026-05-27	0.075000	0.099500	0.075000	0.099500	+16.208%	8,073	-78.291%
2026-05-26	0.060000	0.085622	0.030000	0.085622	-38.841%	60,700	-74.773%
2026-05-18	0.017000	0.140000	0.017000	0.140000	+827.152%	12,332	-84.571%
2026-04-01	0.015100	0.015100	0.015100	0.015100	+0.667%	650	+43.046%
2026-03-03	0.015000	0.015000	0.015000	0.015000	-39.933%	900	+44.000%
2026-01-13	0.024972	0.024972	0.024972	0.024972	+77.106%	4,013	-13.503%
2026-01-12	0.014100	0.014100	0.014100	0.014100	+7.634%	128	+53.191%
2025-11-21	0.013100	0.013100	0.013100	0.013100	0.000%	450	+64.885%
2025-11-19	0.013100	0.013100	0.013100	0.013100	0.000%	146	+64.885%
2025-11-18	0.013100	0.013100	0.013100	0.013100	-60.423%	255	+64.885%
2025-11-17	0.033100	0.033100	0.033100	0.033100	+967.742%	100	-34.743%
2025-11-05	0.003100	0.003100	0.003100	0.003100	-89.667%	5,010	+596.774%
2025-10-31	0.030000	0.030000	0.030000	0.030000	-14.286%	575	-28.000%
2025-10-20	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-38.286%
2025-10-14	0.035000	0.035000	0.035000	0.035000	0.000%	200	-38.286%
2025-10-08	0.035000	0.035000	0.035000	0.035000	0.000%	100	-38.286%
2025-10-02	0.035000	0.035000	0.035000	0.035000	-17.628%	100	-38.286%
2025-09-25	0.042490	0.042490	0.042490	0.042490	-15.020%	100	-49.165%
2025-09-04	0.035000	0.050000	0.035000	0.050000	+11.111%	700	-56.800%
2025-09-02	0.045000	0.045000	0.045000	0.045000	+12.500%	10,000	-52.000%
2025-08-28	0.040000	0.040000	0.040000	0.040000	0.000%	4,237	-46.000%
2025-08-26	0.040000	0.040000	0.040000	0.040000	+33.333%	20,000	-46.000%
2025-08-05	0.030000	0.030000	0.030000	0.030000	-25.000%	1,637	-28.000%
2025-07-17	0.040000	0.040000	0.040000	0.040000	0.000%	810	-46.000%
2025-07-15	0.040000	0.040000	0.040000	0.040000	-11.091%	19,300	-46.000%
2025-07-08	0.044990	0.044990	0.044990	0.044990	-10.020%	100	-51.989%
2025-07-02	0.061000	0.061000	0.050000	0.050000	-3.846%	49,500	-56.800%
2025-06-27	0.052000	0.052000	0.052000	0.052000	0.000%	100	-58.462%
2025-06-26	0.052000	0.052000	0.052000	0.052000	0.000%	451	-58.462%
2025-06-17	0.052000	0.052000	0.052000	0.052000	0.000%	500	-58.462%
2025-06-13	0.052000	0.052000	0.052000	0.052000	-22.849%	125	-58.462%
2025-06-03	0.067400	0.067400	0.067400	0.067400	+12.333%	1,000	-67.953%
2025-04-28	0.060000	0.060000	0.060000	0.060000	+66.713%	200	-64.000%
2025-04-21	0.035990	0.035990	0.035990	0.035990	+48.107%	100	-39.983%
2025-03-31	0.024300	0.024300	0.024300	0.024300	-8.989%	1,000	-11.111%
2025-03-21	0.026700	0.026700	0.026700	0.026700	+9.426%	100	-19.101%
2025-03-18	0.024400	0.024400	0.024400	0.024400	+0.412%	100	-11.475%
2025-03-04	0.024300	0.024300	0.024300	0.024300	-45.147%	1,140	-11.111%
2025-03-03	0.044300	0.044300	0.044300	0.044300	0.000%	1,000	-51.242%
2025-02-26	0.044300	0.044300	0.044300	0.044300	+99.550%	200	-51.242%
2024-12-31	0.022200	0.022200	0.022200	0.022200	-75.506%	1,200	-2.703%
2024-11-22	0.090636	0.090636	0.090636	0.090636	+92.433%	150	-76.168%
2024-11-14	0.047100	0.047100	0.047100	0.047100	-5.800%	500	-54.140%
2024-11-04	0.050000	0.050000	0.050000	0.050000	+6.157%	1,500	-56.800%
2024-10-11	0.047100	0.047100	0.047100	0.047100	-92.864%	100	-54.140%
2024-09-09	0.660000	0.660000	0.660000	0.660000	+3.061%	100	-96.727%
2024-08-19	0.640400	0.640400	0.640400	0.640400	-7.027%	150	-96.627%
2024-07-31	0.688800	0.688800	0.688800	0.688800	+665.333%	350	-96.864%
2024-07-26	0.090000	0.090000	0.090000	0.090000	-85.000%	100	-76.000%
2024-07-25	0.688800	0.688800	0.600000	0.600000	+3,125.806%	450	-96.400%
2024-07-16	0.018600	0.018600	0.018600	0.018600	-31.111%	1,000	+16.129%
2024-07-15	0.027000	0.027000	0.027000	0.027000	-37.931%	520	-20.000%
2024-06-03	0.051000	0.051000	0.043500	0.043500	-18.692%	2,399	-50.345%
2024-05-06	0.053500	0.053500	0.053500	0.053500	+91.071%	1,010	-59.626%
2024-05-03	0.800000	0.800000	0.028000	0.028000	-96.500%	800	-22.857%
2024-04-25	0.800000	0.800000	0.800000	0.800000	0.000%	700	-97.300%
2024-04-24	0.800000	0.800000	0.800000	0.800000	+1,381.481%	200	-97.300%
2024-04-11	0.850000	0.850000	0.054000	0.054000	-94.600%	950	-60.000%
2024-03-13	1.000000	1.000000	1.000000	1.000000	+1,450.388%	100	-97.840%
2024-03-11	0.064500	0.064500	0.064500	0.064500	-93.550%	100	-66.512%
2024-01-31	1.000000	1.000000	1.000000	1.000000	+1,580.672%	803	-97.840%
2024-01-30	0.059500	0.059500	0.059500	0.059500	+10.185%	500	-63.697%
2024-01-16	0.054000	0.054000	0.054000	0.054000	0.000%	147	-60.000%
2024-01-11	0.063990	0.063990	0.054000	0.054000	-89.753%	1,250	-60.000%
2023-12-27	0.527000	0.527000	0.527000	0.527000	+875.926%	200	-95.901%
2023-12-26	0.054000	0.054000	0.054000	0.054000	0.000%	115	-60.000%
2023-12-05	0.054000	0.054000	0.054000	0.054000	-35.714%	400	-60.000%
2023-11-30	0.084000	0.084000	0.084000	0.084000	-84.727%	111	-74.286%
2023-10-31	0.550000	0.550000	0.550000	0.550000	-8.333%	682	-96.073%
2023-10-30	0.530000	0.600000	0.530000	0.600000	+33.333%	5,514	-96.400%
2023-10-19	0.450000	0.450000	0.450000	0.450000	-6.250%	1,000	-95.200%
2023-10-18	0.480000	0.480000	0.480000	0.480000	+6.667%	100	-95.500%
2023-10-06	0.450000	0.450000	0.450000	0.450000	0.000%	469	-95.200%
2023-10-02	0.450000	0.450000	0.450000	0.450000	-50.000%	650	-95.200%
2023-09-18	0.900000	0.900000	0.900000	0.900000	0.000%	700	-97.600%
2023-09-12	0.900000	0.900000	0.900000	0.900000	+34.328%	100	-97.600%
2023-09-08	0.670000	0.670000	0.670000	0.670000	-10.667%	130	-96.776%
2023-09-05	0.470000	0.750000	0.470000	0.750000	+21.951%	350	-97.120%
2023-08-30	0.635000	0.635000	0.615000	0.615000	-13.533%	1,125	-96.488%
2023-08-25	0.711250	0.711250	0.711250	0.711250	+12.008%	1,500	-96.963%
2023-08-18	0.635000	0.635000	0.635000	0.635000	0.000%	200	-96.598%
2023-08-16	0.635000	0.635000	0.635000	0.635000	+3.589%	220	-96.598%
2023-07-31	0.570000	0.677500	0.570000	0.613000	+3.898%	2,000	-96.476%
2023-07-28	0.590000	0.590000	0.590000	0.590000	-1.667%	1,000	-96.339%
2023-07-10	0.600000	0.600000	0.600000	0.600000	+5.263%	100	-96.400%
2023-07-03	0.570000	0.570000	0.570000	0.570000	0.000%	100	-96.211%
2023-06-20	0.570000	0.570000	0.570000	0.570000	+3.655%	500	-96.211%
2023-06-05	0.549900	0.549900	0.549900	0.549900	-3.509%	520	-96.072%
2023-05-30	0.569900	0.569900	0.569900	0.569900	+3.637%	100	-96.210%
2023-05-24	0.549900	0.549900	0.549900	0.549900	-1.804%	300	-96.072%
2023-05-23	1.000000	1.000000	0.549900	0.560000	+1.818%	13,235	-96.143%
2023-05-19	0.550000	0.550000	0.550000	0.550000	0.000%	200	-96.073%
2023-05-17	0.550000	0.550000	0.550000	0.550000	-15.385%	100	-96.073%
2023-05-16	0.650000	0.650000	0.650000	0.650000	-18.750%	508	-96.677%
2023-05-15	0.800000	0.800000	0.800000	0.800000	-5.882%	110	-97.300%
2023-05-09	1.050000	1.050000	0.580000	0.850000	-15.842%	400	-97.459%
2023-05-03	1.010000	1.010000	1.010000	1.010000	+7.447%	1,098	-97.861%
2023-04-26	0.990000	0.990000	0.940000	0.940000	-2.083%	1,200	-97.702%
2023-04-25	1.000000	1.000000	0.960000	0.960000	-11.927%	500	-97.750%
2023-04-21	1.250000	1.250000	0.750000	1.090000	-12.800%	1,100	-98.018%
2023-04-18	1.250000	1.250000	1.250000	1.250000	-16.667%	174	-98.272%
2023-04-17	1.500000	1.500000	1.500000	1.500000	-0.662%	798	-98.560%
2023-04-13	1.510000	1.510000	1.510000	1.510000	-18.861%	102	-98.570%
2023-04-12	1.861000	1.861000	1.861000	1.861000	-2.053%	500	-98.839%
2023-04-10	1.900000	1.900000	1.900000	1.900000	+8.571%	115	-98.863%
2023-03-31	1.750000	1.750000	1.750000	1.750000	0.000%	185	-98.766%
2023-03-30	1.750000	1.750000	1.750000	1.750000	-12.500%	100	-98.766%
2023-03-22	2.000000	2.000000	2.000000	2.000000	+13.636%	100	-98.920%
2023-03-17	1.740000	1.760000	1.740000	1.760000	+17.333%	620	-98.773%
2023-03-16	1.500000	1.500000	1.500000	1.500000	-6.103%	400	-98.560%
2023-03-15	1.740000	1.740000	1.597500	1.597500	-3.182%	441	-98.648%
2023-03-13	1.650000	1.650000	1.650000	1.650000	+3.125%	100	-98.691%
2023-03-09	1.600000	1.600000	1.600000	1.600000	-3.030%	317	-98.650%
2023-03-08	1.650000	1.650000	1.650000	1.650000	-5.714%	500	-98.691%
2023-03-03	1.750000	1.750000	1.750000	1.750000	0.000%	200	-98.766%
2023-03-01	1.925000	1.925000	1.750000	1.750000	-5.405%	901	-98.766%
2023-02-28	2.050000	2.500000	1.850000	1.850000	-9.756%	6,769	-98.832%
2023-02-23	1.925000	2.050000	1.925000	2.050000	+12.637%	300	-98.946%
2023-02-22	1.820000	1.820000	1.820000	1.820000	-9.000%	200	-98.813%
2023-02-17	2.000000	2.000000	2.000000	2.000000	+33.333%	400	-98.920%
2023-02-16	1.500000	1.750000	1.500000	1.500000	-25.000%	711	-98.560%
2023-02-13	2.000000	2.000000	2.000000	2.000000	0.000%	400	-98.920%
2023-02-10	2.000000	2.000000	2.000000	2.000000	-1.599%	493	-98.920%
2023-02-09	2.032500	2.032500	2.032500	2.032500	0.000%	262	-98.937%
2023-02-08	2.032500	2.032500	2.032500	2.032500	+1.625%	100	-98.937%
2023-02-07	2.050000	2.050000	2.000000	2.000000	-5.660%	350	-98.920%
2023-02-03	2.040000	2.120000	2.040000	2.120000	+1.923%	1,500	-98.981%
2023-02-01	2.080000	2.080000	2.080000	2.080000	+4.000%	100	-98.962%
2023-01-30	1.900000	2.000000	1.900000	2.000000	0.000%	270	-98.920%
2023-01-25	2.100000	2.100000	2.000000	2.000000	0.000%	482	-98.920%
2023-01-23	2.120000	2.120000	2.000000	2.000000	-6.103%	575	-98.920%
2023-01-19	2.050000	2.140000	2.050000	2.130000	+1.429%	1,100	-98.986%
2023-01-18	2.270000	2.270000	1.840000	2.100000	-3.226%	3,077	-98.971%
2023-01-17	2.100000	2.175000	2.100000	2.170000	+3.333%	1,717	-99.005%
2023-01-13	2.710000	2.710000	2.000000	2.100000	-22.509%	6,832	-98.971%
2023-01-12	3.150000	3.320000	2.710000	2.710000	-17.879%	4,889	-99.203%
2023-01-11	1.950000	3.460000	1.950000	3.300000	+88.571%	16,125	-99.345%
2023-01-10	0.850000	1.750000	0.850000	1.750000	+211.943%	35,720	-98.766%
2023-01-06	0.561000	0.561000	0.561000	0.561000	+1.815%	175	-96.150%
2023-01-03	0.850000	0.850000	0.551000	0.551000	-21.342%	200	-96.080%
2022-12-30	0.700500	0.700500	0.700500	0.700500	+27.132%	400	-96.916%
2022-12-22	0.551000	0.551000	0.551000	0.551000	+0.182%	200	-96.080%
2022-12-13	0.550000	0.550000	0.550000	0.550000	0.000%	525	-96.073%
2022-12-02	0.550000	0.550000	0.550000	0.550000	+1.852%	313	-96.073%
2022-11-23	0.540000	0.540000	0.540000	0.540000	+3.846%	100	-96.000%
2022-11-21	0.520000	0.520000	0.520000	0.520000	0.000%	105	-95.846%
2022-11-16	0.520000	0.520000	0.520000	0.520000	0.000%	156	-95.846%
2022-11-15	0.520000	0.520000	0.520000	0.520000	+1.961%	100	-95.846%
2022-11-10	0.510000	0.510000	0.510000	0.510000	0.000%	100	-95.765%
2022-11-01	0.510000	0.510000	0.510000	0.510000	-27.143%	100	-95.765%
2022-10-31	0.700000	0.700000	0.700000	0.700000	+16.667%	355	-96.914%
2022-10-27	0.600000	0.600000	0.600000	0.600000	0.000%	100	-96.400%
2022-10-25	0.600000	0.600000	0.600000	0.600000	-29.412%	1,078	-96.400%
2022-10-17	0.850000	0.850000	0.850000	0.850000	+54.545%	109	-97.459%
2022-10-13	0.550000	0.550000	0.550000	0.550000	0.000%	350	-96.073%
2022-10-03	0.990000	0.990000	0.550000	0.550000	0.000%	460	-96.073%
2022-09-29	0.550000	0.550000	0.550000	0.550000	0.000%	600	-96.073%
2022-09-15	0.550000	0.550000	0.550000	0.550000	+7.843%	220	-96.073%
2022-08-29	0.510000	0.510000	0.510000	0.510000	-48.485%	355	-95.765%
2022-08-23	0.990000	0.990000	0.990000	0.990000	+10.000%	475	-97.818%
2022-08-22	0.800000	0.900000	0.800000	0.900000	+76.471%	4,100	-97.600%
2022-08-15	0.510000	0.510000	0.510000	0.510000	-3.774%	1,584	-95.765%
2022-07-28	0.530000	0.530000	0.530000	0.530000	+3.922%	100	-95.925%
2022-07-27	0.510000	0.510000	0.510000	0.510000	-43.333%	600	-95.765%
2022-07-26	0.900000	0.900000	0.900000	0.900000	0.000%	500	-97.600%
2022-07-21	0.900000	0.900000	0.900000	0.900000	+109.302%	160	-97.600%
2022-06-15	0.430000	0.430000	0.430000	0.430000	0.000%	125	-94.977%
2022-06-03	0.430000	0.430000	0.430000	0.430000	-57.000%	120	-94.977%
2022-05-19	1.000000	1.000000	1.000000	1.000000	0.000%	150	-97.840%
2022-05-18	1.000000	1.000000	1.000000	1.000000	+163.158%	100	-97.840%
2022-05-13	0.380000	0.380000	0.380000	0.380000	+8.571%	1,000	-94.316%
2022-05-11	0.350000	0.350000	0.350000	0.350000	0.000%	100	-93.829%
2022-05-10	0.350000	0.350000	0.350000	0.350000	0.000%	125	-93.829%
2022-05-04	0.350000	0.350000	0.350000	0.350000	-36.364%	330	-93.829%
2022-04-29	0.350000	0.550000	0.350000	0.550000	+57.143%	621	-96.073%
2022-04-20	0.350000	0.350000	0.350000	0.350000	0.000%	210	-93.829%
2022-04-18	0.350000	0.350000	0.350000	0.350000	0.000%	223	-93.829%
2022-04-06	0.350000	0.350000	0.350000	0.350000	-36.364%	197	-93.829%
2022-03-30	0.580000	0.580000	0.550000	0.550000	0.000%	825	-96.073%
2022-03-16	0.550000	0.550000	0.550000	0.550000	-45.000%	250	-96.073%
2022-03-14	1.000000	1.000000	1.000000	1.000000	+25.000%	100	-97.840%
2022-03-10	0.775000	0.800000	0.775000	0.800000	+3.896%	1,250	-97.300%
2022-03-09	0.770000	0.770000	0.330000	0.770000	-23.000%	1,690	-97.195%
2022-03-08	1.000000	1.000000	1.000000	1.000000	+227.869%	100	-97.840%
2022-03-04	0.305000	0.305000	0.305000	0.305000	-68.557%	250	-92.918%
2022-03-03	0.970000	0.970000	0.970000	0.970000	+288.000%	105	-97.773%
2022-03-02	0.620000	0.635800	0.250000	0.250000	-77.273%	2,275	-91.360%
2022-02-28	0.950000	1.100000	0.950000	1.100000	+77.419%	2,395	-98.036%
2022-02-23	0.620000	0.620000	0.620000	0.620000	-37.374%	325	-96.516%
2022-02-22	1.190000	1.190000	0.620000	0.990000	+4.211%	4,736	-97.818%
2022-02-11	0.950000	0.970000	0.950000	0.950000	0.000%	1,239	-97.726%
2022-02-10	0.950000	0.950000	0.950000	0.950000	-4.040%	130	-97.726%
2022-02-07	0.990000	0.990000	0.990000	0.990000	+2.062%	123	-97.818%
2022-01-31	0.970000	0.970000	0.970000	0.970000	+2.105%	465	-97.773%
2022-01-28	0.950000	0.950000	0.950000	0.950000	-1.042%	100	-97.726%
2022-01-25	0.960000	0.960000	0.960000	0.960000	+1.053%	1,900	-97.750%
2022-01-18	0.950000	0.950000	0.950000	0.950000	0.000%	1,200	-97.726%
2022-01-14	1.180000	1.180000	0.950000	0.950000	-19.492%	732	-97.726%
2022-01-13	1.180000	1.180000	1.180000	1.180000	-1.667%	320	-98.169%
2022-01-12	1.200000	1.200000	1.200000	1.200000	-4.000%	119	-98.200%
2022-01-10	1.250000	1.250000	1.250000	1.250000	+24.988%	156	-98.272%
2022-01-07	1.100000	1.100000	1.000100	1.000100	-3.837%	2,787	-97.840%
2022-01-05	1.040000	1.040000	1.040000	1.040000	+20.916%	150	-97.923%
2022-01-03	0.900000	0.900000	0.860100	0.860100	0.000%	1,462	-97.489%

.dark-mode .yBTTjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBTTjF{ color: #333333; background-color: white; border: 2px solid #333333; }FNECFIRST NATIONAL ENERGY CRPstock OTC

FNEC
FIRST NATIONAL ENERGY CRP
stock OTC