Dark

FNCTF
ORANGE SA ORD
stock OTC

EOD

Aug 7, 2026

18.31USD-2.743%(-0.52)239

Pre-market

0.00USD-100.000%(-18.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	18.310000	18.310000	18.310000	18.310000	-2.743%	239	0.000%
2026-08-06	18.310000	18.826500	18.310000	18.826500	+6.969%	263	-2.743%
2026-08-05	18.930000	18.930000	17.600000	17.600000	-9.790%	395	+4.034%
2026-08-04	19.122000	19.510000	19.122000	19.510000	+7.139%	367	-6.151%
2026-07-31	19.380000	19.700000	18.210000	18.210000	-9.762%	836	+0.549%
2026-07-30	20.150000	20.180000	19.310000	20.180000	+2.802%	1,258	-9.267%
2026-07-29	18.900000	19.630000	18.900000	19.630000	+2.829%	1,975	-6.724%
2026-07-27	19.110000	19.110000	19.090000	19.090000	+5.864%	40,504	-4.086%
2026-07-24	18.310000	18.310000	17.860000	18.032500	-4.197%	7,827	+1.539%
2026-07-23	18.940000	18.970000	18.490000	18.822500	+3.648%	1,996	-2.723%
2026-07-22	18.160000	18.160000	18.160000	18.160000	+0.554%	128	+0.826%
2026-07-21	18.800000	18.800000	18.060000	18.060000	+0.501%	370	+1.384%
2026-07-20	17.970000	17.970000	17.970000	17.970000	-4.211%	119	+1.892%
2026-07-16	18.760000	18.760000	18.760000	18.760000	+4.980%	49,269	-2.399%
2026-07-15	17.945000	18.640000	17.870000	17.870000	-4.786%	1,074	+2.462%
2026-07-14	19.270000	19.270000	18.768200	18.768200	-1.168%	203,945	-2.441%
2026-07-13	19.030000	19.030000	18.990000	18.990000	-2.715%	648	-3.581%
2026-06-18	19.520000	19.520000	19.520000	19.520000	-1.662%	515,180	-6.199%
2026-06-09	19.850000	19.850000	19.850000	19.850000	-4.358%	696	-7.758%
2026-05-22	20.754450	20.754450	20.754450	20.754450	-3.468%	180	-11.778%
2026-05-12	21.500000	21.500000	21.500000	21.500000	+6.436%	9,648	-14.837%
2026-05-07	20.200000	20.200000	20.200000	20.200000	-0.345%	32,560	-9.356%
2026-04-29	20.270000	20.270000	20.270000	20.270000	-3.361%	1,400	-9.669%
2026-04-16	21.000000	21.000000	20.975000	20.975000	-0.119%	19,175	-12.706%
2026-04-15	21.000000	21.000000	21.000000	21.000000	+3.704%	100	-12.810%
2026-03-31	20.250000	20.250000	20.250000	20.250000	+1.250%	100	-9.580%
2026-03-27	20.000000	20.000000	20.000000	20.000000	+0.251%	20,100	-8.450%
2026-03-23	19.950000	19.950000	19.950000	19.950000	-1.966%	496	-8.221%
2026-03-13	20.350000	20.350000	20.350000	20.350000	-0.751%	180	-10.025%
2026-03-05	20.650000	20.650000	20.503900	20.503900	-2.362%	2,400	-10.700%
2026-02-26	21.000000	21.000000	21.000000	21.000000	+10.818%	600	-12.810%
2026-02-10	19.140000	19.140000	18.950000	18.950000	+1.609%	514	-3.377%
2026-02-06	19.543600	19.543600	18.650000	18.650000	-4.162%	34,023	-1.823%
2026-02-05	19.460000	19.460000	19.460000	19.460000	-2.236%	218	-5.910%
2026-02-04	19.905000	19.905000	19.905000	19.905000	-1.019%	248	-8.013%
2026-02-02	20.110000	20.110000	20.110000	20.110000	+8.389%	248	-8.951%
2026-01-30	18.510000	18.900000	18.510000	18.553500	+11.232%	20,126	-1.312%
2026-01-21	17.250000	17.250000	16.680000	16.680000	-2.910%	1,947	+9.772%
2026-01-20	17.180000	17.180000	17.180000	17.180000	+4.501%	1,823	+6.577%
2026-01-08	17.000000	17.000000	16.440000	16.440000	-0.514%	1,304	+11.375%
2026-01-07	16.525000	16.525000	16.525000	16.525000	-0.751%	500	+10.802%
2026-01-06	16.650000	16.650000	16.300000	16.650000	-1.304%	31,378	+9.970%
2026-01-02	16.870000	16.870000	16.870000	16.870000	+1.934%	20,267	+8.536%
2025-12-30	16.550000	16.550000	16.550000	16.550000	+3.438%	279	+10.634%
2025-12-08	16.000000	16.000000	16.000000	16.000000	-2.141%	114	+14.438%
2025-12-04	16.350000	16.350000	16.350000	16.350000	-0.305%	202	+11.988%
2025-11-24	16.660000	16.660000	16.400000	16.400000	-0.152%	650	+11.646%
2025-11-18	16.425000	16.425000	16.425000	16.425000	-0.713%	19,487	+11.476%
2025-11-10	16.650000	16.650000	16.543000	16.543000	+9.774%	1,586	+10.681%
2025-11-06	16.818400	17.100000	15.070000	15.070000	-7.090%	1,270	+21.500%
2025-11-03	16.220000	16.220000	16.220000	16.220000	+2.013%	392	+12.885%
2025-10-23	15.900000	15.900000	15.900000	15.900000	-6.471%	1,900	+15.157%
2025-10-22	17.000000	17.000000	17.000000	17.000000	+8.974%	100	+7.706%
2025-10-10	15.600000	15.600000	15.600000	15.600000	-0.032%	47,079	+17.372%
2025-10-07	15.605000	15.605000	15.605000	15.605000	-3.375%	572	+17.334%
2025-10-06	16.150000	16.150000	16.150000	16.150000	+3.792%	168	+13.375%
2025-09-29	15.560000	15.560000	15.560000	15.560000	-0.639%	19,143	+17.674%
2025-09-24	15.660000	15.660000	15.660000	15.660000	-3.926%	10,447	+16.922%
2025-09-23	16.300000	16.300000	16.300000	16.300000	+0.929%	3,359	+12.331%
2025-09-22	16.150000	16.150000	16.150000	16.150000	+1.317%	907	+13.375%
2025-09-16	16.870000	16.870000	15.940000	15.940000	+0.950%	4,905	+14.868%
2025-09-15	15.790000	15.790000	15.790000	15.790000	-7.118%	43,975	+15.959%
2025-09-12	17.000000	17.000000	17.000000	17.000000	+5.590%	800	+7.706%
2025-09-08	16.100000	16.100000	16.100000	16.100000	+4.410%	731	+13.727%
2025-09-04	15.420000	15.420000	15.420000	15.420000	-5.976%	339	+18.742%
2025-08-29	16.400000	16.400000	16.400000	16.400000	-2.031%	276	+11.646%
2025-08-22	16.740000	16.740000	16.740000	16.740000	+0.783%	234	+9.379%
2025-08-21	16.840000	16.840000	16.610000	16.610000	-0.300%	344	+10.235%
2025-08-19	16.875000	16.875000	16.660000	16.660000	-2.000%	673	+9.904%
2025-08-15	17.000000	17.000000	17.000000	17.000000	+2.999%	870	+7.706%
2025-08-14	16.505000	16.505000	16.505000	16.505000	-0.990%	200	+10.936%
2025-08-11	16.670000	16.670000	16.670000	16.670000	+2.585%	215	+9.838%
2025-08-08	16.250000	16.250000	16.250000	16.250000	+1.962%	1,060	+12.677%
2025-08-01	15.937300	15.937300	15.937300	15.937300	+3.021%	100	+14.888%
2025-07-29	15.470000	15.470000	15.470000	15.470000	+1.609%	132	+18.358%
2025-07-21	15.225000	15.225000	15.225000	15.225000	-6.134%	27,250	+20.263%
2025-07-18	15.322400	16.220000	15.322400	16.220000	+3.858%	288	+12.885%
2025-07-10	15.617500	15.617500	15.617500	15.617500	-2.048%	270	+17.240%
2025-07-09	15.944000	15.944000	15.944000	15.944000	+4.964%	130	+14.839%
2025-07-07	15.190000	15.190000	15.190000	15.190000	-2.628%	198	+20.540%
2025-07-01	15.540000	15.600000	15.540000	15.600000	-0.637%	1,589	+17.372%
2025-06-26	15.700000	15.700000	15.700000	15.700000	+2.951%	15,381	+16.624%
2025-06-24	15.300000	15.300000	15.250000	15.250000	+2.701%	417	+20.066%
2025-06-23	14.610000	14.849000	14.610000	14.849000	-6.434%	3,100	+23.308%
2025-06-20	15.870000	15.870000	15.870000	15.870000	+6.296%	136,249	+15.375%
2025-06-18	15.550000	15.550000	14.930000	14.930000	-0.100%	469	+22.639%
2025-06-16	14.945000	14.945000	14.945000	14.945000	-0.367%	368	+22.516%
2025-06-13	15.000000	15.000000	15.000000	15.000000	+2.215%	370	+22.067%
2025-06-12	14.675000	14.675000	14.675000	14.675000	+1.433%	3,500	+24.770%
2025-06-11	14.500000	14.500000	14.467700	14.467700	-2.146%	813	+26.558%
2025-06-06	14.785000	14.785000	14.785000	14.785000	+0.606%	639	+23.842%
2025-06-05	14.405000	14.696000	14.405000	14.696000	+1.932%	1,452	+24.592%
2025-06-03	14.417500	14.417500	14.417500	14.417500	-2.584%	6,850	+26.998%
2025-05-29	14.570000	14.800000	14.410000	14.800000	-0.471%	2,732	+23.716%
2025-05-28	14.400000	14.870000	14.400000	14.870000	-1.262%	457	+23.134%
2025-05-27	15.060000	15.060000	15.060000	15.060000	+0.093%	800	+21.580%
2025-05-23	15.046000	15.046000	15.046000	15.046000	+0.307%	276	+21.693%
2025-05-22	15.000000	15.000000	15.000000	15.000000	+3.734%	8,950	+22.067%
2025-05-20	14.600000	15.120000	14.460000	14.460000	+2.335%	7,448	+26.625%
2025-05-15	14.130000	14.130000	14.130000	14.130000	-1.120%	21,069	+29.582%
2025-05-14	14.290000	14.290000	14.290000	14.290000	+4.155%	170	+28.132%
2025-05-12	13.720000	13.720000	13.720000	13.720000	-3.142%	5,296	+33.455%
2025-05-09	14.165000	14.165000	14.165000	14.165000	+2.127%	707	+29.262%
2025-05-06	13.870000	13.870000	13.870000	13.870000	-3.681%	100	+32.012%
2025-05-05	14.400000	14.400000	14.400000	14.400000	-2.965%	187	+27.153%
2025-04-29	14.840000	14.840000	14.840000	14.840000	+3.776%	488	+23.383%
2025-04-25	14.300000	14.300000	14.300000	14.300000	-0.694%	140	+28.042%
2025-04-24	14.400000	14.400000	14.400000	14.400000	-4.509%	100	+27.153%
2025-04-22	15.080000	15.080000	15.080000	15.080000	+4.523%	163	+21.419%
2025-04-16	14.400000	14.427500	14.400000	14.427500	+5.696%	275	+26.910%
2025-04-15	13.650000	13.650000	13.650000	13.650000	+5.137%	100	+34.139%
2025-04-08	12.450000	12.983000	12.450000	12.983000	-1.793%	19,865	+41.031%
2025-04-07	13.220000	13.220000	13.220000	13.220000	-1.856%	2,183	+38.502%
2025-04-04	13.399800	14.616800	12.390000	13.470000	+0.522%	24,499	+35.932%
2025-04-03	13.400000	13.400000	13.400000	13.400000	+5.512%	5,336	+36.642%
2025-04-02	12.990000	12.990000	12.700000	12.700000	-2.157%	540	+44.173%
2025-03-27	13.120000	13.120000	12.980000	12.980000	+2.102%	748	+41.063%
2025-03-25	13.080000	13.080000	12.712800	12.712800	-1.375%	341	+44.028%
2025-03-17	12.330000	12.890000	12.330000	12.890000	+3.868%	5,894	+42.048%
2025-03-13	12.390000	12.410000	12.390000	12.410000	-3.798%	834	+47.542%
2025-03-12	12.745000	12.900000	12.745000	12.900000	+0.644%	2,270	+41.938%
2025-03-10	12.817500	12.817500	12.817500	12.817500	+1.324%	346	+42.852%
2025-03-07	12.650000	12.650000	12.650000	12.650000	+9.052%	449	+44.743%
2025-02-26	11.600000	11.600000	11.600000	11.600000	+1.399%	350	+57.845%
2025-02-20	11.440000	11.440000	11.440000	11.440000	+0.008%	3,906	+60.052%
2025-02-14	11.439100	11.439100	11.439100	11.439100	+2.226%	255	+60.065%
2025-02-13	11.190000	12.023300	11.190000	11.190000	+2.901%	169,127	+63.628%
2025-02-11	10.880000	11.147500	10.874500	10.874500	+1.330%	4,907	+68.376%
2025-02-03	10.731800	10.731800	10.731800	10.731800	-3.456%	347	+70.614%
2025-01-30	10.700000	11.116000	10.700000	11.116000	+5.265%	2,400	+64.718%
2025-01-28	10.560000	10.560000	10.560000	10.560000	-4.348%	6,547	+73.390%
2025-01-27	11.170000	11.170000	11.040000	11.040000	+3.633%	22,507	+65.851%
2025-01-23	10.800000	10.800000	10.653000	10.653000	-1.361%	10,255	+71.876%
2025-01-22	10.800000	10.800000	10.800000	10.800000	-1.729%	53,185	+69.537%
2025-01-21	11.100000	11.100000	10.990000	10.990000	+1.759%	3,377	+66.606%
2025-01-17	10.800000	10.800000	10.800000	10.800000	+1.218%	13,989	+69.537%
2025-01-16	10.510000	10.670000	10.510000	10.670000	+4.608%	626	+71.603%
2025-01-14	10.200000	10.200000	10.200000	10.200000	+1.898%	366	+79.510%
2025-01-10	10.240000	10.240000	10.010000	10.010000	+0.100%	36,684	+82.917%
2025-01-07	10.000000	10.000000	10.000000	10.000000	-0.398%	175	+83.100%
2025-01-06	10.040000	10.040000	10.040000	10.040000	+0.100%	1,742	+82.371%
2025-01-02	10.030000	10.030000	10.030000	10.030000	-4.294%	1,575	+82.552%
2024-12-31	10.480000	10.480000	10.480000	10.480000	+5.221%	209	+74.714%
2024-12-26	9.960000	9.960000	9.960000	9.960000	+4.282%	9,162	+83.835%
2024-12-23	9.551000	9.551000	9.551000	9.551000	+0.010%	7,007	+91.708%
2024-12-19	9.620000	9.620000	9.550000	9.550000	-5.239%	19,543	+91.728%
2024-12-18	10.078000	10.078000	10.078000	10.078000	-1.850%	181	+81.683%
2024-12-17	10.268000	10.268000	10.268000	10.268000	+2.680%	2,191	+78.321%
2024-12-16	9.822000	10.000000	9.822000	10.000000	+0.908%	9,180	+83.100%
2024-12-13	10.190000	10.190000	9.910000	9.910000	+0.609%	351	+84.763%
2024-12-12	10.220000	10.380000	9.850000	9.850000	-3.337%	991	+85.888%
2024-12-10	10.400000	10.400000	10.160000	10.190000	-2.019%	30,892	+79.686%
2024-12-09	10.400000	10.400000	10.400000	10.400000	+3.483%	6,449	+76.058%
2024-12-06	10.050000	10.050000	10.050000	10.050000	+1.823%	433	+82.189%
2024-12-05	9.870100	9.870100	9.870100	9.870100	-6.445%	2,065	+85.510%
2024-12-02	10.550000	10.550000	10.550000	10.550000	-4.955%	1,476	+73.555%
2024-11-26	11.100000	11.100000	11.100000	11.100000	+6.988%	69,549	+64.955%
2024-11-19	10.375000	10.375000	10.375000	10.375000	-1.190%	251	+76.482%
2024-11-18	10.500000	10.500000	10.500000	10.500000	+3.755%	164,900	+74.381%
2024-11-15	10.120000	10.120000	10.120000	10.120000	-5.421%	24,936	+80.929%
2024-11-13	9.900000	10.700000	9.900000	10.700000	-0.926%	2,111	+71.121%
2024-11-07	10.800000	10.800000	10.800000	10.800000	-6.412%	100	+69.537%
2024-11-05	11.540000	11.540000	11.540000	11.540000	+10.962%	350	+58.666%
2024-10-23	10.400000	10.400000	10.400000	10.400000	+1.563%	3,113	+76.058%
2024-10-14	10.240000	10.240000	10.240000	10.240000	-11.793%	200	+78.809%
2024-10-09	11.609000	11.609000	11.609000	11.609000	+4.444%	8,264	+57.722%
2024-10-08	11.115000	11.115000	11.115000	11.115000	+6.772%	318,201	+64.732%
2024-10-04	10.410000	10.410000	10.410000	10.410000	-7.467%	136	+75.889%
2024-10-01	11.060000	11.250000	11.060000	11.250000	-2.597%	1,743	+62.756%
2024-09-20	11.550000	11.550000	11.550000	11.550000	-8.129%	210	+58.528%
2024-09-18	12.572000	12.572000	12.572000	12.572000	-0.930%	172	+45.641%
2024-09-16	12.690000	12.690000	12.690000	12.690000	+12.301%	200	+44.287%
2024-09-12	11.300000	11.300000	11.300000	11.300000	-1.825%	100	+62.035%
2024-09-10	11.510000	11.510000	11.510000	11.510000	-2.623%	253	+59.079%
2024-09-09	11.820000	11.820000	11.820000	11.820000	-5.742%	2,202	+54.907%
2024-09-06	12.540000	12.540000	12.540000	12.540000	+14.416%	586	+46.013%
2024-08-26	10.970000	10.970000	10.960000	10.960000	-7.166%	608,658	+67.062%
2024-08-16	11.806000	11.806000	11.806000	11.806000	+4.617%	418	+55.091%
2024-08-14	11.285000	11.285000	11.285000	11.285000	+0.311%	831	+62.251%
2024-08-13	11.250000	11.250000	11.250000	11.250000	+7.553%	400	+62.756%
2024-07-30	10.460000	10.460000	10.460000	10.460000	-1.682%	440	+75.048%
2024-07-29	10.639000	10.639000	10.639000	10.639000	+0.939%	174	+72.103%
2024-07-16	10.780000	10.780000	10.540000	10.540000	-7.463%	543	+73.719%
2024-07-15	11.390000	11.390000	11.390000	11.390000	+1.479%	97,360	+60.755%
2024-07-11	11.224000	11.224000	11.224000	11.224000	+4.897%	5,168	+63.133%
2024-07-09	10.655000	10.700000	10.655000	10.700000	+4.799%	6,036	+71.121%
2024-07-02	10.210000	10.210000	10.210000	10.210000	+0.147%	1,262	+79.334%
2024-07-01	10.195000	10.195000	10.195000	10.195000	+6.754%	191	+79.598%
2024-06-28	9.590000	9.590000	9.550000	9.550000	-1.139%	2,456	+91.728%
2024-06-25	10.275000	10.275000	9.660000	9.660000	-4.640%	301	+89.545%
2024-06-17	10.130000	10.130000	10.130000	10.130000	+1.503%	83,098	+80.750%
2024-06-13	9.950000	9.980000	9.950000	9.980000	-3.854%	11,160	+83.467%
2024-06-12	10.380000	10.380000	10.380000	10.380000	-6.571%	72,500	+76.397%
2024-06-11	11.110000	11.110000	11.110000	11.110000	+2.750%	209	+64.806%
2024-06-10	10.812700	10.812700	10.812700	10.812700	-1.703%	119,078	+69.338%
2024-06-07	11.000000	11.000000	11.000000	11.000000	-6.780%	8,445	+66.455%
2024-05-21	11.800000	11.800000	11.800000	11.800000	-2.111%	1,193	+55.169%
2024-05-17	12.054500	12.054500	12.054500	12.054500	+6.301%	371	+51.893%
2024-05-14	11.813000	11.813000	11.340000	11.340000	-1.133%	874	+61.464%
2024-05-09	11.470000	11.470000	11.470000	11.470000	+1.865%	199	+59.634%
2024-05-08	11.260000	11.260000	11.260000	11.260000	-1.831%	1,051	+62.611%
2024-04-29	11.470000	11.470000	11.470000	11.470000	+2.411%	299	+59.634%
2024-04-26	11.200000	11.200000	11.200000	11.200000	+0.358%	9,013	+63.482%
2024-04-22	11.160000	11.160000	11.160000	11.160000	+1.129%	134	+64.068%
2024-04-16	11.035400	11.035400	11.035400	11.035400	-0.832%	321	+65.921%
2024-04-11	11.128000	11.128000	11.128000	11.128000	-0.287%	579	+64.540%
2024-04-10	11.160000	11.160000	11.160000	11.160000	-2.660%	2,500	+64.068%
2024-04-09	11.515000	11.515000	11.465000	11.465000	-0.261%	1,183	+59.703%
2024-04-08	11.495000	11.495000	11.495000	11.495000	+3.094%	1,000	+59.287%
2024-04-05	11.190000	11.190000	11.150000	11.150000	-5.187%	3,765	+64.215%
2024-04-04	11.760000	11.760000	11.760000	11.760000	+0.944%	2,059	+55.697%
2024-04-02	11.650000	11.650000	11.650000	11.650000	+3.556%	30,688	+57.167%
2024-04-01	11.250000	11.250000	11.250000	11.250000	-4.580%	378	+62.756%
2024-03-28	11.790000	11.790000	11.790000	11.790000	+0.769%	1,023	+55.301%
2024-03-27	11.665000	11.700000	11.665000	11.700000	+1.124%	2,817	+56.496%
2024-03-26	11.570000	11.570000	11.570000	11.570000	-2.691%	500	+58.254%
2024-03-25	11.890000	11.890000	11.890000	11.890000	+2.944%	1,480	+53.995%
2024-03-20	11.550000	11.550000	11.550000	11.550000	+0.159%	3,527	+58.528%
2024-03-19	11.531685	11.531685	11.531685	11.531685	+1.155%	2,071	+58.780%
2024-03-14	11.400000	11.400000	11.270000	11.400000	-0.350%	2,342	+60.614%
2024-03-13	11.440000	11.440000	11.440000	11.440000	-1.038%	1,767	+60.052%
2024-03-07	11.470000	11.560000	11.455000	11.560000	+1.582%	3,630	+58.391%
2024-03-06	11.403000	11.403000	11.380000	11.380000	-1.600%	1,600	+60.896%
2024-02-28	11.566000	11.566000	11.565000	11.565000	-1.407%	619	+58.323%
2024-02-27	11.730000	11.730000	11.730000	11.730000	+0.903%	1,371	+56.095%
2024-02-23	11.625000	11.625000	11.625000	11.625000	-1.232%	559	+57.505%
2024-02-20	11.770000	11.770000	11.770000	11.770000	+1.378%	614	+55.565%
2024-02-15	11.625000	11.625000	11.610000	11.610000	+3.476%	1,158	+57.709%
2024-02-14	11.220000	11.220000	11.220000	11.220000	-1.276%	413	+63.191%
2024-02-08	11.365000	11.365000	11.365000	11.365000	-2.279%	610	+61.109%
2024-02-07	11.630000	11.630000	11.630000	11.630000	-2.840%	551	+57.438%
2024-01-31	11.970000	11.970000	11.970000	11.970000	+3.636%	182	+52.966%
2024-01-04	11.550000	11.550000	11.550000	11.550000	+1.050%	100	+58.528%
2023-12-29	11.430000	11.430000	11.430000	11.430000	-2.140%	160	+60.192%
2023-12-20	11.680000	11.680000	11.680000	11.680000	+4.847%	100	+56.764%
2023-12-19	11.180000	11.180000	10.980000	11.140000	-4.664%	42,579	+64.363%
2023-12-14	11.685000	11.685000	11.685000	11.685000	-1.889%	632	+56.697%
2023-12-12	11.921500	12.082500	11.910000	11.910000	-0.168%	2,051	+53.736%
2023-12-08	11.930000	11.930000	11.930000	11.930000	+0.675%	365	+53.479%
2023-12-05	11.850000	11.850000	11.850000	11.850000	-1.085%	401	+54.515%
2023-12-04	11.980000	11.980000	11.980000	11.980000	-3.074%	192	+52.838%
2023-12-01	12.360000	12.360000	12.360000	12.360000	+0.081%	1,000	+48.139%
2023-11-28	12.350000	12.350000	12.350000	12.350000	-2.985%	1,041	+48.259%
2023-11-27	12.107500	12.730000	12.107500	12.730000	+4.946%	1,004	+43.833%
2023-11-15	12.130000	12.130000	12.130000	12.130000	+5.022%	2,500	+50.948%
2023-11-14	11.550000	11.550000	11.550000	11.550000	-1.198%	2,500	+58.528%
2023-11-08	11.690000	11.690000	11.690000	11.690000	-4.649%	323	+56.630%
2023-11-02	12.260000	12.260000	12.260000	12.260000	+4.340%	148	+49.347%
2023-11-01	11.975000	11.975000	11.360000	11.750000	-3.292%	2,906	+55.830%
2023-10-30	12.150000	12.150000	12.150000	12.150000	+4.292%	188	+50.700%
2023-10-27	11.650000	11.650000	11.650000	11.650000	+1.569%	2,036	+57.167%
2023-10-13	11.470000	11.470000	11.470000	11.470000	-1.756%	209	+59.634%
2023-10-11	11.675000	11.675000	11.675000	11.675000	+1.126%	444	+56.831%
2023-10-04	11.545000	11.545000	11.545000	11.545000	+1.272%	300	+58.597%
2023-09-28	11.400000	11.400000	11.400000	11.400000	+0.220%	2,276	+60.614%
2023-09-27	11.375000	11.375000	11.375000	11.375000	-2.277%	238	+60.967%
2023-09-25	11.640000	11.640000	11.640000	11.640000	-2.431%	163	+57.302%
2023-09-19	11.930000	11.930000	11.930000	11.930000	+3.290%	16,440	+53.479%
2023-09-18	11.550000	11.550000	11.550000	11.550000	+2.394%	2,381	+58.528%
2023-09-14	11.695000	11.695000	11.280000	11.280000	-3.774%	6,429	+62.323%
2023-09-12	11.722449	11.722449	11.722449	11.722449	+2.828%	8,609	+56.196%
2023-09-08	11.700000	11.700000	11.400000	11.400000	-1.127%	371	+60.614%
2023-09-07	11.530000	11.530000	11.530000	11.530000	+5.105%	4,228	+58.803%
2023-09-06	10.970000	10.970000	10.970000	10.970000	-5.022%	115	+66.910%
2023-08-29	11.550000	11.550000	11.550000	11.550000	+1.762%	159	+58.528%
2023-08-25	11.350000	11.350000	11.350000	11.350000	+2.068%	158	+61.322%
2023-08-24	11.120000	11.120000	11.120000	11.120000	+1.275%	1,400	+64.658%
2023-08-22	10.680000	10.980000	10.680000	10.980000	-2.763%	1,195	+66.758%
2023-08-16	11.410000	11.410000	11.292000	11.292000	+0.463%	322	+62.150%
2023-08-14	11.240000	11.240000	11.240000	11.240000	+0.627%	1,067	+62.900%
2023-08-11	11.205000	11.205000	11.170000	11.170000	+0.045%	2,647	+63.921%
2023-08-09	11.165000	11.165000	11.165000	11.165000	-4.015%	182	+63.995%
2023-07-31	11.632000	11.632000	11.632000	11.632000	-3.276%	153	+57.411%
2023-07-27	12.026000	12.026000	12.026000	12.026000	+1.229%	300	+52.253%
2023-07-25	11.880000	11.880000	11.880000	11.880000	+0.423%	223	+54.125%
2023-07-19	11.830000	11.830000	11.830000	11.830000	+0.212%	173	+54.776%
2023-07-17	11.990000	11.990000	11.805000	11.805000	+3.010%	440	+55.104%
2023-07-14	11.460000	11.460000	11.460000	11.460000	+0.969%	400	+59.773%
2023-07-13	11.350000	11.350000	11.350000	11.350000	+0.665%	1,088	+61.322%
2023-07-07	11.275000	11.275000	11.275000	11.275000	+1.944%	658	+62.395%
2023-07-06	11.060000	11.060000	11.060000	11.060000	-5.064%	6,220	+65.552%
2023-06-29	11.650000	11.650000	11.650000	11.650000	+0.953%	135	+57.167%
2023-06-27	11.540000	11.540000	11.540000	11.540000	+3.405%	150	+58.666%
2023-06-15	11.160000	11.160000	11.160000	11.160000	-0.357%	269	+64.068%
2023-06-07	11.200000	11.200000	11.200000	11.200000	-6.969%	720	+63.482%
2023-05-31	12.039000	12.039000	12.039000	12.039000	-2.042%	151	+52.089%
2023-05-24	12.290000	12.290000	12.290000	12.290000	-1.364%	5,720	+48.983%
2023-05-22	12.460000	12.460000	12.460000	12.460000	-1.580%	269	+46.950%
2023-05-15	12.660000	12.660000	12.660000	12.660000	-1.971%	400	+44.629%
2023-05-09	12.914556	12.914556	12.914556	12.914556	-0.657%	6,149	+41.778%
2023-05-08	13.000000	13.000000	13.000000	13.000000	+0.309%	191	+40.846%
2023-05-01	12.960000	12.960000	12.960000	12.960000	+0.361%	170	+41.281%
2023-04-28	12.913400	12.913400	12.913400	12.913400	+1.282%	500	+41.791%
2023-04-26	12.750000	12.750000	12.750000	12.750000	+0.236%	1,084	+43.608%
2023-04-20	12.720000	12.720000	12.720000	12.720000	-0.469%	157	+43.947%
2023-04-18	12.780000	12.780000	12.780000	12.780000	+2.240%	313	+43.271%
2023-04-12	12.590000	12.590000	12.500000	12.500000	+0.806%	476	+46.480%
2023-04-10	12.450000	12.450000	12.400000	12.400000	+0.813%	1,400	+47.661%
2023-04-06	12.300000	12.300000	12.300000	12.300000	-0.365%	652	+48.862%
2023-04-05	12.345000	12.345000	12.345000	12.345000	+2.875%	366	+48.319%
2023-04-04	12.000000	12.000000	12.000000	12.000000	+2.916%	1,235	+52.583%
2023-03-30	11.660000	11.660000	11.660000	11.660000	+1.480%	769	+57.033%
2023-03-28	11.490000	11.490000	11.490000	11.490000	-1.334%	326	+59.356%
2023-03-27	11.645300	11.645300	11.645300	11.645300	-0.040%	41,771	+57.231%
2023-03-22	11.650000	11.650000	11.650000	11.650000	0.000%	100	+57.167%
2023-03-21	11.650000	11.650000	11.650000	11.650000	+2.734%	10,000	+57.167%
2023-03-13	11.340000	11.340000	11.340000	11.340000	-0.264%	250	+61.464%
2023-03-09	11.370000	11.370000	11.370000	11.370000	+1.927%	13,872	+61.038%
2023-03-07	11.155000	11.155000	11.155000	11.155000	-3.919%	620	+64.142%
2023-03-06	11.610000	11.610000	11.610000	11.610000	+1.044%	180	+57.709%
2023-03-02	11.490000	11.490000	11.490000	11.490000	+1.681%	735	+59.356%
2023-03-01	11.395000	11.395000	11.250000	11.300000	-0.441%	3,800	+62.035%
2023-02-23	11.595000	11.595000	11.010000	11.350000	-0.787%	10,000	+61.322%
2023-02-16	11.440000	11.440000	11.440000	11.440000	+7.925%	3,800	+60.052%
2023-02-15	10.600000	10.600000	10.600000	10.600000	+0.569%	15,164	+72.736%
2023-02-10	10.540000	10.540000	10.540000	10.540000	+3.842%	220	+73.719%
2023-02-09	10.150000	10.150000	10.150000	10.150000	-3.791%	422	+80.394%
2023-02-06	9.970000	10.550000	9.970000	10.550000	-1.860%	1,315	+73.555%
2023-02-03	10.760000	10.760000	10.750000	10.750000	+3.664%	20,602	+70.326%
2023-01-31	10.370000	10.370000	10.370000	10.370000	+0.680%	212	+76.567%
2023-01-30	10.340000	10.340000	10.300000	10.300000	-3.013%	1,187	+77.767%
2023-01-17	10.620000	10.620000	10.620000	10.620000	-0.469%	2,024	+72.411%
2023-01-13	10.670000	10.670000	10.670000	10.670000	+0.282%	113	+71.603%
2023-01-09	10.640000	10.640000	10.640000	10.640000	+9.184%	250,000	+72.086%
2022-12-23	9.745000	9.745000	9.745000	9.745000	-2.257%	4,041	+87.891%
2022-12-20	9.970000	9.970000	9.970000	9.970000	+0.403%	212	+83.651%
2022-12-19	9.930000	9.930000	9.930000	9.930000	+0.303%	121	+84.391%
2022-12-13	9.850000	9.900000	9.690000	9.900000	+1.643%	15,407	+84.949%
2022-12-08	9.740000	9.740000	9.740000	9.740000	+0.412%	19,861	+87.988%
2022-11-16	10.290000	10.290000	9.700000	9.700000	-6.280%	1,930	+88.763%
2022-11-11	10.350000	10.350000	10.350000	10.350000	+11.530%	241	+76.908%
2022-11-01	9.280000	9.280000	9.280000	9.280000	+1.978%	216	+97.306%
2022-10-25	9.400000	9.400000	9.100000	9.100000	+0.552%	339	+101.209%
2022-10-24	9.050000	9.050000	9.050000	9.050000	-2.531%	386	+102.320%
2022-10-20	8.920000	9.285000	8.920000	9.285000	-0.108%	4,316	+97.200%
2022-10-18	9.070000	9.295000	8.910000	9.295000	+2.143%	13,745	+96.988%
2022-10-14	9.100000	9.100000	9.100000	9.100000	+5.081%	6,221	+101.209%
2022-10-13	8.660000	8.660000	8.660000	8.660000	-4.097%	47,923	+111.432%
2022-10-10	8.810000	9.030000	8.810000	9.030000	+5.000%	11,175	+102.769%
2022-10-07	8.760000	8.760000	8.600000	8.600000	0.000%	60,810	+112.907%
2022-10-06	9.460000	9.460000	8.600000	8.600000	-5.182%	373	+112.907%
2022-10-04	9.070000	9.070000	9.070000	9.070000	-4.526%	324	+101.874%
2022-10-03	9.460000	9.500000	9.460000	9.500000	+8.447%	737	+92.737%
2022-09-27	8.760000	8.760000	8.760000	8.760000	-7.595%	500	+109.018%
2022-09-23	9.480000	9.480000	9.480000	9.480000	-1.553%	100	+93.143%
2022-09-22	9.735000	9.735000	9.629560	9.629560	+4.216%	72,768	+90.144%
2022-09-21	9.240000	9.240000	9.240000	9.240000	-5.376%	505	+98.160%
2022-09-20	9.840000	9.840000	9.765000	9.765000	-4.452%	1,500	+87.506%
2022-09-14	10.150000	10.220000	10.150000	10.220000	-0.584%	328	+79.159%
2022-09-08	10.090000	10.280000	10.090000	10.280000	+4.472%	89,565	+78.113%
2022-09-06	9.840000	9.840000	9.840000	9.840000	-5.202%	217	+86.077%
2022-09-01	10.380000	10.380000	10.380000	10.380000	+3.490%	300	+76.397%
2022-08-29	10.030000	10.030000	10.030000	10.030000	-0.100%	253	+82.552%
2022-08-24	10.240000	10.240000	10.040000	10.040000	-2.335%	10,918	+82.371%
2022-08-23	10.280000	10.280000	10.280000	10.280000	-0.868%	559	+78.113%
2022-08-19	10.370000	10.370000	10.370000	10.370000	-4.336%	45,270	+76.567%
2022-08-18	10.840000	10.840000	10.840000	10.840000	0.000%	270	+68.911%
2022-08-17	10.840000	10.840000	10.840000	10.840000	+6.170%	12,454	+68.911%
2022-08-15	10.210000	10.210000	10.210000	10.210000	+0.098%	4,459	+79.334%
2022-08-10	10.200000	10.200000	10.200000	10.200000	+2.286%	392	+79.510%
2022-08-04	9.930000	9.972000	9.930000	9.972000	-1.754%	6,018	+83.614%
2022-08-03	10.150000	10.150000	10.150000	10.150000	+0.049%	2,356	+80.394%
2022-07-29	10.145000	10.145000	10.145000	10.145000	-4.202%	100	+80.483%
2022-07-26	10.590000	10.590000	10.590000	10.590000	+0.379%	400	+72.899%
2022-07-22	10.510000	10.550000	10.510000	10.550000	-4.611%	1,002	+73.555%
2022-07-20	11.060000	11.060000	11.060000	11.060000	+5.333%	1,101	+65.552%
2022-07-14	10.500000	10.500000	10.500000	10.500000	-12.427%	100	+74.381%
2022-06-30	11.990000	11.990000	11.990000	11.990000	+1.065%	326	+52.711%
2022-06-29	11.720000	11.863659	11.440000	11.863659	+3.976%	84,073	+54.337%
2022-06-27	11.450000	11.450000	11.410000	11.410000	+0.264%	1,001	+60.473%

.dark-mode .Jjz9tY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jjz9tY{ color: #333333; background-color: white; border: 2px solid #333333; }FNCTFORANGE SA ORDstock OTC

FNCTF
ORANGE SA ORD
stock OTC