FNCTF
ORANGE SA ORD
stockOTC
EODOct 2, 2026
16.21USD+2.046%(+0.33)3,862
FNCTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.1600 | 16.3700 | 15.1600 | 16.2100 | +2.046% | 3,862 | 0.000% |
| 2026-10-01 | 16.6000 | 16.6000 | 15.8850 | 15.8850 | -3.902% | 5,354 | +2.046% |
| 2026-09-30 | 15.1600 | 16.5300 | 15.1600 | 16.5300 | +5.522% | 2,258 | -1.936% |
| 2026-09-29 | 15.6600 | 15.6650 | 15.6600 | 15.6650 | -3.600% | 6,269 | +3.479% |
| 2026-09-28 | 16.3600 | 16.4200 | 15.3100 | 16.2500 | +1.658% | 1,449 | -0.246% |
| 2026-09-25 | 15.3600 | 16.5500 | 15.3600 | 15.9850 | +4.751% | 7,785 | +1.408% |
| 2026-09-24 | 15.5800 | 16.2500 | 15.2600 | 15.2600 | -1.038% | 38,386 | +6.225% |
| 2026-09-23 | 15.3700 | 16.3800 | 15.3700 | 15.4200 | -6.375% | 129,961 | +5.123% |
| 2026-09-22 | 16.6600 | 17.0100 | 16.4700 | 16.4700 | -1.140% | 778 | -1.579% |
| 2026-09-21 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -6.562% | 626 | -2.701% |
| 2026-09-18 | 17.3125 | 17.8300 | 16.6200 | 17.8300 | -4.805% | 1,119 | -9.086% |
| 2026-09-17 | 17.7600 | 18.7300 | 17.7600 | 18.7300 | +6.059% | 595 | -13.454% |
| 2026-09-16 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +1.787% | 172 | -8.211% |
| 2026-09-15 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.914% | 8,072 | -6.571% |
| 2026-09-14 | 17.5100 | 17.6800 | 17.5100 | 17.5100 | +0.574% | 1,372 | -7.424% |
| 2026-09-11 | 17.9550 | 17.9550 | 17.4100 | 17.4100 | -1.971% | 459 | -6.893% |
| 2026-09-10 | 18.2800 | 18.2800 | 17.7600 | 17.7600 | -1.933% | 1,569 | -8.727% |
| 2026-09-09 | 17.6600 | 18.1100 | 17.6600 | 18.1100 | +2.519% | 5,713 | -10.491% |
| 2026-09-08 | 17.6650 | 17.6650 | 17.6650 | 17.6650 | -2.672% | 1,745 | -8.237% |
| 2026-09-02 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.600% | 239 | -10.689% |
| 2026-09-01 | 17.1600 | 17.6900 | 17.1600 | 17.6900 | +3.390% | 3,531 | -8.366% |
| 2026-08-31 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -2.145% | 932 | -5.260% |
| 2026-08-28 | 17.0300 | 17.4850 | 17.0300 | 17.4850 | -3.611% | 5,420 | -7.292% |
| 2026-08-27 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -3.511% | 180 | -10.639% |
| 2026-08-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.371% | 243 | -13.777% |
| 2026-08-24 | 19.0200 | 19.0200 | 18.8700 | 18.8700 | -2.632% | 689 | -14.096% |
| 2026-08-19 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +5.556% | 199 | -16.357% |
| 2026-08-17 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -3.622% | 576 | -11.710% |
| 2026-08-14 | 19.3200 | 19.3200 | 19.0500 | 19.0500 | +5.892% | 375 | -14.908% |
| 2026-08-12 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -1.748% | 104 | -9.894% |
| 2026-08-07 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -2.743% | 239 | -11.469% |
| 2026-08-06 | 18.3100 | 18.8265 | 18.3100 | 18.8265 | +6.969% | 263 | -13.898% |
| 2026-08-05 | 18.9300 | 18.9300 | 17.6000 | 17.6000 | -9.790% | 395 | -7.898% |
| 2026-08-04 | 19.1220 | 19.5100 | 19.1220 | 19.5100 | +7.139% | 367 | -16.914% |
| 2026-07-31 | 19.3800 | 19.7000 | 18.2100 | 18.2100 | -9.762% | 836 | -10.983% |
| 2026-07-30 | 20.1500 | 20.1800 | 19.3100 | 20.1800 | +2.802% | 1,258 | -19.673% |
| 2026-07-29 | 18.9000 | 19.6300 | 18.9000 | 19.6300 | +2.829% | 1,975 | -17.422% |
| 2026-07-27 | 19.1100 | 19.1100 | 19.0900 | 19.0900 | +5.864% | 40,504 | -15.086% |
| 2026-07-24 | 18.3100 | 18.3100 | 17.8600 | 18.0325 | -4.197% | 7,827 | -10.107% |
| 2026-07-23 | 18.9400 | 18.9700 | 18.4900 | 18.8225 | +3.648% | 1,996 | -13.880% |
| 2026-07-22 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +0.554% | 128 | -10.738% |
| 2026-07-21 | 18.8000 | 18.8000 | 18.0600 | 18.0600 | +0.501% | 370 | -10.244% |
| 2026-07-20 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -4.211% | 119 | -9.794% |
| 2026-07-16 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +4.980% | 49,269 | -13.593% |
| 2026-07-15 | 17.9450 | 18.6400 | 17.8700 | 17.8700 | -4.786% | 1,074 | -9.289% |
| 2026-07-14 | 19.2700 | 19.2700 | 18.7682 | 18.7682 | -1.168% | 203,945 | -13.631% |
| 2026-07-13 | 19.0300 | 19.0300 | 18.9900 | 18.9900 | -2.715% | 648 | -14.639% |
| 2026-06-18 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -1.662% | 515,180 | -16.957% |
| 2026-06-09 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -4.358% | 696 | -18.338% |
| 2026-05-22 | 20.7544 | 20.7544 | 20.7544 | 20.7544 | -3.468% | 180 | -21.896% |
| 2026-05-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.436% | 9,648 | -24.605% |
| 2026-05-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.345% | 32,560 | -19.752% |
| 2026-04-29 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -3.361% | 1,400 | -20.030% |
| 2026-04-16 | 21.0000 | 21.0000 | 20.9750 | 20.9750 | -0.119% | 19,175 | -22.718% |
| 2026-04-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.704% | 100 | -22.810% |
| 2026-03-31 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 100 | -19.951% |
| 2026-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.251% | 20,100 | -18.950% |
| 2026-03-23 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.966% | 496 | -18.747% |
| 2026-03-13 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -0.751% | 180 | -20.344% |
| 2026-03-05 | 20.6500 | 20.6500 | 20.5039 | 20.5039 | -2.362% | 2,400 | -20.942% |
| 2026-02-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +10.818% | 600 | -22.810% |
| 2026-02-10 | 19.1400 | 19.1400 | 18.9500 | 18.9500 | +1.609% | 514 | -14.459% |
| 2026-02-06 | 19.5436 | 19.5436 | 18.6500 | 18.6500 | -4.162% | 34,023 | -13.083% |
| 2026-02-05 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -2.236% | 218 | -16.701% |
| 2026-02-04 | 19.9050 | 19.9050 | 19.9050 | 19.9050 | -1.019% | 248 | -18.563% |
| 2026-02-02 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +8.389% | 248 | -19.393% |
| 2026-01-30 | 18.5100 | 18.9000 | 18.5100 | 18.5535 | +11.232% | 20,126 | -12.631% |
| 2026-01-21 | 17.2500 | 17.2500 | 16.6800 | 16.6800 | -2.910% | 1,947 | -2.818% |
| 2026-01-20 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +4.501% | 1,823 | -5.646% |
| 2026-01-08 | 17.0000 | 17.0000 | 16.4400 | 16.4400 | -0.514% | 1,304 | -1.399% |
| 2026-01-07 | 16.5250 | 16.5250 | 16.5250 | 16.5250 | -0.751% | 500 | -1.906% |
| 2026-01-06 | 16.6500 | 16.6500 | 16.3000 | 16.6500 | -1.304% | 31,378 | -2.643% |
| 2026-01-02 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +1.934% | 20,267 | -3.912% |
| 2025-12-30 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +3.438% | 279 | -2.054% |
| 2025-12-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.141% | 114 | +1.313% |
| 2025-12-04 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.305% | 202 | -0.856% |
| 2025-11-24 | 16.6600 | 16.6600 | 16.4000 | 16.4000 | -0.152% | 650 | -1.159% |
| 2025-11-18 | 16.4250 | 16.4250 | 16.4250 | 16.4250 | -0.713% | 19,487 | -1.309% |
| 2025-11-10 | 16.6500 | 16.6500 | 16.5430 | 16.5430 | +9.774% | 1,586 | -2.013% |
| 2025-11-06 | 16.8184 | 17.1000 | 15.0700 | 15.0700 | -7.090% | 1,270 | +7.565% |
| 2025-11-03 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +2.013% | 392 | -0.062% |
| 2025-10-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -6.471% | 1,900 | +1.950% |
| 2025-10-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.974% | 100 | -4.647% |
| 2025-10-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.032% | 47,079 | +3.910% |
| 2025-10-07 | 15.6050 | 15.6050 | 15.6050 | 15.6050 | -3.375% | 572 | +3.877% |
| 2025-10-06 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +3.792% | 168 | +0.372% |
| 2025-09-29 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -0.639% | 19,143 | +4.177% |
| 2025-09-24 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -3.926% | 10,447 | +3.512% |
| 2025-09-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.929% | 3,359 | -0.552% |
| 2025-09-22 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.317% | 907 | +0.372% |
| 2025-09-16 | 16.8700 | 16.8700 | 15.9400 | 15.9400 | +0.950% | 4,905 | +1.694% |
| 2025-09-15 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -7.118% | 43,975 | +2.660% |
| 2025-09-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.590% | 800 | -4.647% |
| 2025-09-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +4.410% | 731 | +0.683% |
| 2025-09-04 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -5.976% | 339 | +5.123% |
| 2025-08-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.031% | 276 | -1.159% |
| 2025-08-22 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +0.783% | 234 | -3.166% |
| 2025-08-21 | 16.8400 | 16.8400 | 16.6100 | 16.6100 | -0.300% | 344 | -2.408% |
| 2025-08-19 | 16.8750 | 16.8750 | 16.6600 | 16.6600 | -2.000% | 673 | -2.701% |
| 2025-08-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.999% | 870 | -4.647% |
| 2025-08-14 | 16.5050 | 16.5050 | 16.5050 | 16.5050 | -0.990% | 200 | -1.787% |
| 2025-08-11 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +2.585% | 215 | -2.759% |
| 2025-08-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.962% | 1,060 | -0.246% |
| 2025-08-01 | 15.9373 | 15.9373 | 15.9373 | 15.9373 | +3.021% | 100 | +1.711% |
| 2025-07-29 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +1.609% | 132 | +4.783% |
| 2025-07-21 | 15.2250 | 15.2250 | 15.2250 | 15.2250 | -6.134% | 27,250 | +6.470% |
| 2025-07-18 | 15.3224 | 16.2200 | 15.3224 | 16.2200 | +3.858% | 288 | -0.062% |
| 2025-07-10 | 15.6175 | 15.6175 | 15.6175 | 15.6175 | -2.048% | 270 | +3.794% |
| 2025-07-09 | 15.9440 | 15.9440 | 15.9440 | 15.9440 | +4.964% | 130 | +1.668% |
| 2025-07-07 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -2.628% | 198 | +6.715% |
| 2025-07-01 | 15.5400 | 15.6000 | 15.5400 | 15.6000 | -0.637% | 1,589 | +3.910% |
| 2025-06-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.951% | 15,381 | +3.248% |
| 2025-06-24 | 15.3000 | 15.3000 | 15.2500 | 15.2500 | +2.701% | 417 | +6.295% |
| 2025-06-23 | 14.6100 | 14.8490 | 14.6100 | 14.8490 | -6.434% | 3,100 | +9.166% |
| 2025-06-20 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +6.296% | 136,249 | +2.142% |
| 2025-06-18 | 15.5500 | 15.5500 | 14.9300 | 14.9300 | -0.100% | 469 | +8.573% |
| 2025-06-16 | 14.9450 | 14.9450 | 14.9450 | 14.9450 | -0.367% | 368 | +8.464% |
| 2025-06-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.215% | 370 | +8.067% |
| 2025-06-12 | 14.6750 | 14.6750 | 14.6750 | 14.6750 | +1.433% | 3,500 | +10.460% |
| 2025-06-11 | 14.5000 | 14.5000 | 14.4677 | 14.4677 | -2.146% | 813 | +12.043% |
| 2025-06-06 | 14.7850 | 14.7850 | 14.7850 | 14.7850 | +0.606% | 639 | +9.638% |
| 2025-06-05 | 14.4050 | 14.6960 | 14.4050 | 14.6960 | +1.932% | 1,452 | +10.302% |
| 2025-06-03 | 14.4175 | 14.4175 | 14.4175 | 14.4175 | -2.584% | 6,850 | +12.433% |
| 2025-05-29 | 14.5700 | 14.8000 | 14.4100 | 14.8000 | -0.471% | 2,732 | +9.527% |
| 2025-05-28 | 14.4000 | 14.8700 | 14.4000 | 14.8700 | -1.262% | 457 | +9.011% |
| 2025-05-27 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +0.093% | 800 | +7.636% |
| 2025-05-23 | 15.0460 | 15.0460 | 15.0460 | 15.0460 | +0.307% | 276 | +7.736% |
| 2025-05-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.734% | 8,950 | +8.067% |
| 2025-05-20 | 14.6000 | 15.1200 | 14.4600 | 14.4600 | +2.335% | 7,448 | +12.102% |
| 2025-05-15 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -1.120% | 21,069 | +14.720% |
| 2025-05-14 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +4.155% | 170 | +13.436% |
| 2025-05-12 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -3.142% | 5,296 | +18.149% |
| 2025-05-09 | 14.1650 | 14.1650 | 14.1650 | 14.1650 | +2.127% | 707 | +14.437% |
| 2025-05-06 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -3.681% | 100 | +16.871% |
| 2025-05-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.965% | 187 | +12.569% |
| 2025-04-29 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +3.776% | 488 | +9.232% |
| 2025-04-25 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.694% | 140 | +13.357% |
| 2025-04-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.509% | 100 | +12.569% |
| 2025-04-22 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +4.523% | 163 | +7.493% |
| 2025-04-16 | 14.4000 | 14.4275 | 14.4000 | 14.4275 | +5.696% | 275 | +12.355% |
| 2025-04-15 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.137% | 100 | +18.755% |
| 2025-04-08 | 12.4500 | 12.9830 | 12.4500 | 12.9830 | -1.793% | 19,865 | +24.856% |
| 2025-04-07 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -1.856% | 2,183 | +22.617% |
| 2025-04-04 | 13.3998 | 14.6168 | 12.3900 | 13.4700 | +0.522% | 24,499 | +20.341% |
| 2025-04-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.512% | 5,336 | +20.970% |
| 2025-04-02 | 12.9900 | 12.9900 | 12.7000 | 12.7000 | -2.157% | 540 | +27.638% |
| 2025-03-27 | 13.1200 | 13.1200 | 12.9800 | 12.9800 | +2.102% | 748 | +24.884% |
| 2025-03-25 | 13.0800 | 13.0800 | 12.7128 | 12.7128 | -1.375% | 341 | +27.509% |
| 2025-03-17 | 12.3300 | 12.8900 | 12.3300 | 12.8900 | +3.868% | 5,894 | +25.756% |
| 2025-03-13 | 12.3900 | 12.4100 | 12.3900 | 12.4100 | -3.798% | 834 | +30.620% |
| 2025-03-12 | 12.7450 | 12.9000 | 12.7450 | 12.9000 | +0.644% | 2,270 | +25.659% |
| 2025-03-10 | 12.8175 | 12.8175 | 12.8175 | 12.8175 | +1.324% | 346 | +26.468% |
| 2025-03-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.052% | 449 | +28.142% |
| 2025-02-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.399% | 350 | +39.741% |
| 2025-02-20 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.008% | 3,906 | +41.696% |
| 2025-02-14 | 11.4391 | 11.4391 | 11.4391 | 11.4391 | +2.226% | 255 | +41.707% |
| 2025-02-13 | 11.1900 | 12.0233 | 11.1900 | 11.1900 | +2.901% | 169,127 | +44.861% |
| 2025-02-11 | 10.8800 | 11.1475 | 10.8745 | 10.8745 | +1.330% | 4,907 | +49.064% |
| 2025-02-03 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | -3.456% | 347 | +51.046% |
| 2025-01-30 | 10.7000 | 11.1160 | 10.7000 | 11.1160 | +5.265% | 2,400 | +45.826% |
| 2025-01-28 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.348% | 6,547 | +53.504% |
| 2025-01-27 | 11.1700 | 11.1700 | 11.0400 | 11.0400 | +3.633% | 22,507 | +46.830% |
| 2025-01-23 | 10.8000 | 10.8000 | 10.6530 | 10.6530 | -1.361% | 10,255 | +52.164% |
| 2025-01-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.729% | 53,185 | +50.093% |
| 2025-01-21 | 11.1000 | 11.1000 | 10.9900 | 10.9900 | +1.759% | 3,377 | +47.498% |
| 2025-01-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.218% | 13,989 | +50.093% |
| 2025-01-16 | 10.5100 | 10.6700 | 10.5100 | 10.6700 | +4.608% | 626 | +51.921% |
| 2025-01-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.898% | 366 | +58.922% |
| 2025-01-10 | 10.2400 | 10.2400 | 10.0100 | 10.0100 | +0.100% | 36,684 | +61.938% |
| 2025-01-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.398% | 175 | +62.100% |
| 2025-01-06 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 1,742 | +61.454% |
| 2025-01-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -4.294% | 1,575 | +61.615% |
| 2024-12-31 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +5.221% | 209 | +54.676% |
| 2024-12-26 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +4.282% | 9,162 | +62.751% |
| 2024-12-23 | 9.5510 | 9.5510 | 9.5510 | 9.5510 | +0.010% | 7,007 | +69.720% |
| 2024-12-19 | 9.6200 | 9.6200 | 9.5500 | 9.5500 | -5.239% | 19,543 | +69.738% |
| 2024-12-18 | 10.0780 | 10.0780 | 10.0780 | 10.0780 | -1.850% | 181 | +60.845% |
| 2024-12-17 | 10.2680 | 10.2680 | 10.2680 | 10.2680 | +2.680% | 2,191 | +57.869% |
| 2024-12-16 | 9.8220 | 10.0000 | 9.8220 | 10.0000 | +0.908% | 9,180 | +62.100% |
| 2024-12-13 | 10.1900 | 10.1900 | 9.9100 | 9.9100 | +0.609% | 351 | +63.572% |
| 2024-12-12 | 10.2200 | 10.3800 | 9.8500 | 9.8500 | -3.337% | 991 | +64.569% |
| 2024-12-10 | 10.4000 | 10.4000 | 10.1600 | 10.1900 | -2.019% | 30,892 | +59.078% |
| 2024-12-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +3.483% | 6,449 | +55.865% |
| 2024-12-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.823% | 433 | +61.294% |
| 2024-12-05 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | -6.445% | 2,065 | +64.233% |
| 2024-12-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.955% | 1,476 | +53.649% |
| 2024-11-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.988% | 69,549 | +46.036% |
| 2024-11-19 | 10.3750 | 10.3750 | 10.3750 | 10.3750 | -1.190% | 251 | +56.241% |
| 2024-11-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.755% | 164,900 | +54.381% |
| 2024-11-15 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -5.421% | 24,936 | +60.178% |
| 2024-11-13 | 9.9000 | 10.7000 | 9.9000 | 10.7000 | -0.926% | 2,111 | +51.495% |
| 2024-11-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.412% | 100 | +50.093% |
| 2024-11-05 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +10.962% | 350 | +40.468% |
| 2024-10-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.563% | 3,113 | +55.865% |
| 2024-10-14 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -11.793% | 200 | +58.301% |
| 2024-10-09 | 11.6090 | 11.6090 | 11.6090 | 11.6090 | +4.444% | 8,264 | +39.633% |
| 2024-10-08 | 11.1150 | 11.1150 | 11.1150 | 11.1150 | +6.772% | 318,201 | +45.839% |
| 2024-10-04 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -7.467% | 136 | +55.716% |
| 2024-10-01 | 11.0600 | 11.2500 | 11.0600 | 11.2500 | -2.597% | 1,743 | +44.089% |
| 2024-09-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -8.129% | 210 | +40.346% |
| 2024-09-18 | 12.5720 | 12.5720 | 12.5720 | 12.5720 | -0.930% | 172 | +28.937% |
| 2024-09-16 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +12.301% | 200 | +27.738% |
| 2024-09-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.825% | 100 | +43.451% |
| 2024-09-10 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -2.623% | 253 | +40.834% |
| 2024-09-09 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -5.742% | 2,202 | +37.140% |
| 2024-09-06 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +14.416% | 586 | +29.266% |
| 2024-08-26 | 10.9700 | 10.9700 | 10.9600 | 10.9600 | -7.166% | 608,658 | +47.901% |
| 2024-08-16 | 11.8060 | 11.8060 | 11.8060 | 11.8060 | +4.617% | 418 | +37.303% |
| 2024-08-14 | 11.2850 | 11.2850 | 11.2850 | 11.2850 | +0.311% | 831 | +43.642% |
| 2024-08-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.553% | 400 | +44.089% |
| 2024-07-30 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -1.682% | 440 | +54.971% |
| 2024-07-29 | 10.6390 | 10.6390 | 10.6390 | 10.6390 | +0.939% | 174 | +52.364% |
| 2024-07-16 | 10.7800 | 10.7800 | 10.5400 | 10.5400 | -7.463% | 543 | +53.795% |
| 2024-07-15 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +1.479% | 97,360 | +42.318% |
| 2024-07-11 | 11.2240 | 11.2240 | 11.2240 | 11.2240 | +4.897% | 5,168 | +44.423% |
| 2024-07-09 | 10.6550 | 10.7000 | 10.6550 | 10.7000 | +4.799% | 6,036 | +51.495% |
| 2024-07-02 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.147% | 1,262 | +58.766% |
| 2024-07-01 | 10.1950 | 10.1950 | 10.1950 | 10.1950 | +6.754% | 191 | +59.000% |
| 2024-06-28 | 9.5900 | 9.5900 | 9.5500 | 9.5500 | -1.139% | 2,456 | +69.738% |
| 2024-06-25 | 10.2750 | 10.2750 | 9.6600 | 9.6600 | -4.640% | 301 | +67.805% |
| 2024-06-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +1.503% | 83,098 | +60.020% |
| 2024-06-13 | 9.9500 | 9.9800 | 9.9500 | 9.9800 | -3.854% | 11,160 | +62.425% |
| 2024-06-12 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -6.571% | 72,500 | +56.166% |
| 2024-06-11 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +2.750% | 209 | +45.905% |
| 2024-06-10 | 10.8127 | 10.8127 | 10.8127 | 10.8127 | -1.703% | 119,078 | +49.916% |
| 2024-06-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 8,445 | +47.364% |
| 2024-05-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.111% | 1,193 | +37.373% |
| 2024-05-17 | 12.0545 | 12.0545 | 12.0545 | 12.0545 | +6.301% | 371 | +34.473% |
| 2024-05-14 | 11.8130 | 11.8130 | 11.3400 | 11.3400 | -1.133% | 874 | +42.945% |
| 2024-05-09 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +1.865% | 199 | +41.325% |
| 2024-05-08 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.831% | 1,051 | +43.961% |
| 2024-04-29 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +2.411% | 299 | +41.325% |
| 2024-04-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.358% | 9,013 | +44.732% |
| 2024-04-22 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +1.129% | 134 | +45.251% |
| 2024-04-16 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.832% | 321 | +46.891% |
| 2024-04-11 | 11.1280 | 11.1280 | 11.1280 | 11.1280 | -0.287% | 579 | +45.669% |
| 2024-04-10 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -2.660% | 2,500 | +45.251% |
| 2024-04-09 | 11.5150 | 11.5150 | 11.4650 | 11.4650 | -0.261% | 1,183 | +41.387% |
| 2024-04-08 | 11.4950 | 11.4950 | 11.4950 | 11.4950 | +3.094% | 1,000 | +41.018% |
| 2024-04-05 | 11.1900 | 11.1900 | 11.1500 | 11.1500 | -5.187% | 3,765 | +45.381% |
| 2024-04-04 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +0.944% | 2,059 | +37.840% |
| 2024-04-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.556% | 30,688 | +39.142% |
| 2024-04-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.580% | 378 | +44.089% |
| 2024-03-28 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.769% | 1,023 | +37.489% |
| 2024-03-27 | 11.6650 | 11.7000 | 11.6650 | 11.7000 | +1.124% | 2,817 | +38.547% |
| 2024-03-26 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -2.691% | 500 | +40.104% |
| 2024-03-25 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +2.944% | 1,480 | +36.333% |
| 2024-03-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.159% | 3,527 | +40.346% |
| 2024-03-19 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | +1.155% | 2,071 | +40.569% |
| 2024-03-14 | 11.4000 | 11.4000 | 11.2700 | 11.4000 | -0.350% | 2,342 | +42.193% |
| 2024-03-13 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -1.038% | 1,767 | +41.696% |
| 2024-03-07 | 11.4700 | 11.5600 | 11.4550 | 11.5600 | +1.582% | 3,630 | +40.225% |
| 2024-03-06 | 11.4030 | 11.4030 | 11.3800 | 11.3800 | -1.600% | 1,600 | +42.443% |
| 2024-02-28 | 11.5660 | 11.5660 | 11.5650 | 11.5650 | -1.407% | 619 | +40.164% |
| 2024-02-27 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +0.903% | 1,371 | +38.193% |
| 2024-02-23 | 11.6250 | 11.6250 | 11.6250 | 11.6250 | -1.232% | 559 | +39.441% |
| 2024-02-20 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +1.378% | 614 | +37.723% |
| 2024-02-15 | 11.6250 | 11.6250 | 11.6100 | 11.6100 | +3.476% | 1,158 | +39.621% |
| 2024-02-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -1.276% | 413 | +44.474% |
| 2024-02-08 | 11.3650 | 11.3650 | 11.3650 | 11.3650 | -2.279% | 610 | +42.631% |
| 2024-02-07 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -2.840% | 551 | +39.381% |
| 2024-01-31 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +3.636% | 182 | +35.422% |
| 2024-01-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.050% | 100 | +40.346% |
| 2023-12-29 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -2.140% | 160 | +41.820% |
| 2023-12-20 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +4.847% | 100 | +38.784% |
| 2023-12-19 | 11.1800 | 11.1800 | 10.9800 | 11.1400 | -4.664% | 42,579 | +45.512% |
| 2023-12-14 | 11.6850 | 11.6850 | 11.6850 | 11.6850 | -1.889% | 632 | +38.725% |
| 2023-12-12 | 11.9215 | 12.0825 | 11.9100 | 11.9100 | -0.168% | 2,051 | +36.104% |
| 2023-12-08 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +0.675% | 365 | +35.876% |
| 2023-12-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.085% | 401 | +36.793% |
| 2023-12-04 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.074% | 192 | +35.309% |
| 2023-12-01 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +0.081% | 1,000 | +31.149% |
| 2023-11-28 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.985% | 1,041 | +31.255% |
| 2023-11-27 | 12.1075 | 12.7300 | 12.1075 | 12.7300 | +4.946% | 1,004 | +27.337% |
| 2023-11-15 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +5.022% | 2,500 | +33.636% |
| 2023-11-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.198% | 2,500 | +40.346% |
| 2023-11-08 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -4.649% | 323 | +38.666% |
| 2023-11-02 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +4.340% | 148 | +32.219% |
| 2023-11-01 | 11.9750 | 11.9750 | 11.3600 | 11.7500 | -3.292% | 2,906 | +37.957% |
| 2023-10-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.292% | 188 | +33.416% |
| 2023-10-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.569% | 2,036 | +39.142% |
| 2023-10-13 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -1.756% | 209 | +41.325% |
| 2023-10-11 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +1.126% | 444 | +38.844% |
| 2023-10-04 | 11.5450 | 11.5450 | 11.5450 | 11.5450 | +1.272% | 300 | +40.407% |
| 2023-09-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.220% | 2,276 | +42.193% |
| 2023-09-27 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -2.277% | 238 | +42.505% |
| 2023-09-25 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -2.431% | 163 | +39.261% |
| 2023-09-19 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +3.290% | 16,440 | +35.876% |
| 2023-09-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.394% | 2,381 | +40.346% |
| 2023-09-14 | 11.6950 | 11.6950 | 11.2800 | 11.2800 | -3.774% | 6,429 | +43.706% |
| 2023-09-12 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +2.828% | 8,609 | +38.282% |
| 2023-09-08 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -1.127% | 371 | +42.193% |
| 2023-09-07 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +5.105% | 4,228 | +40.590% |
| 2023-09-06 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -5.022% | 115 | +47.767% |
| 2023-08-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.762% | 159 | +40.346% |
| 2023-08-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.068% | 158 | +42.819% |
| 2023-08-24 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +1.275% | 1,400 | +45.773% |
| 2023-08-22 | 10.6800 | 10.9800 | 10.6800 | 10.9800 | -2.763% | 1,195 | +47.632% |
| 2023-08-16 | 11.4100 | 11.4100 | 11.2920 | 11.2920 | +0.463% | 322 | +43.553% |
| 2023-08-14 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.627% | 1,067 | +44.217% |
| 2023-08-11 | 11.2050 | 11.2050 | 11.1700 | 11.1700 | +0.045% | 2,647 | +45.121% |
| 2023-08-09 | 11.1650 | 11.1650 | 11.1650 | 11.1650 | -4.015% | 182 | +45.186% |
| 2023-07-31 | 11.6320 | 11.6320 | 11.6320 | 11.6320 | -3.276% | 153 | +39.357% |
| 2023-07-27 | 12.0260 | 12.0260 | 12.0260 | 12.0260 | +1.229% | 300 | +34.791% |
| 2023-07-25 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +0.423% | 223 | +36.448% |
| 2023-07-19 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.212% | 173 | +37.025% |
| 2023-07-17 | 11.9900 | 11.9900 | 11.8050 | 11.8050 | +3.010% | 440 | +37.315% |
| 2023-07-14 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +0.969% | 400 | +41.449% |
| 2023-07-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.665% | 1,088 | +42.819% |
| 2023-07-07 | 11.2750 | 11.2750 | 11.2750 | 11.2750 | +1.944% | 658 | +43.769% |
| 2023-07-06 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -5.064% | 6,220 | +46.564% |
| 2023-06-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.953% | 135 | +39.142% |
| 2023-06-27 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +3.405% | 150 | +40.468% |
| 2023-06-15 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -0.357% | 269 | +45.251% |
| 2023-06-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.969% | 720 | +44.732% |
| 2023-05-31 | 12.0390 | 12.0390 | 12.0390 | 12.0390 | -2.042% | 151 | +34.646% |
| 2023-05-24 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -1.364% | 5,720 | +31.896% |
| 2023-05-22 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -1.580% | 269 | +30.096% |
| 2023-05-15 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -1.971% | 400 | +28.041% |
| 2023-05-09 | 12.9146 | 12.9146 | 12.9146 | 12.9146 | -0.657% | 6,149 | +25.517% |
| 2023-05-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.309% | 191 | +24.692% |
| 2023-05-01 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +0.361% | 170 | +25.077% |
| 2023-04-28 | 12.9134 | 12.9134 | 12.9134 | 12.9134 | +1.282% | 500 | +25.529% |
| 2023-04-26 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.236% | 1,084 | +27.137% |
| 2023-04-20 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -0.469% | 157 | +27.437% |
| 2023-04-18 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +2.240% | 313 | +26.839% |
| 2023-04-12 | 12.5900 | 12.5900 | 12.5000 | 12.5000 | +0.806% | 476 | +29.680% |
| 2023-04-10 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | +0.813% | 1,400 | +30.726% |
| 2023-04-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.365% | 652 | +31.789% |
| 2023-04-05 | 12.3450 | 12.3450 | 12.3450 | 12.3450 | +2.875% | 366 | +31.308% |
| 2023-04-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.916% | 1,235 | +35.083% |
| 2023-03-30 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.480% | 769 | +39.022% |
| 2023-03-28 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -1.334% | 326 | +41.079% |
| 2023-03-27 | 11.6453 | 11.6453 | 11.6453 | 11.6453 | -0.040% | 41,771 | +39.198% |
| 2023-03-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 100 | +39.142% |
| 2023-03-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.734% | 10,000 | +39.142% |
| 2023-03-13 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -0.264% | 250 | +42.945% |
| 2023-03-09 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.927% | 13,872 | +42.568% |
| 2023-03-07 | 11.1550 | 11.1550 | 11.1550 | 11.1550 | -3.919% | 620 | +45.316% |
| 2023-03-06 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +1.044% | 180 | +39.621% |
| 2023-03-02 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +1.681% | 735 | +41.079% |
| 2023-03-01 | 11.3950 | 11.3950 | 11.2500 | 11.3000 | -0.441% | 3,800 | +43.451% |
| 2023-02-23 | 11.5950 | 11.5950 | 11.0100 | 11.3500 | -0.787% | 10,000 | +42.819% |
| 2023-02-16 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +7.925% | 3,800 | +41.696% |
| 2023-02-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.569% | 15,164 | +52.925% |
| 2023-02-10 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +3.842% | 220 | +53.795% |
| 2023-02-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.791% | 422 | +59.704% |
| 2023-02-06 | 9.9700 | 10.5500 | 9.9700 | 10.5500 | -1.860% | 1,315 | +53.649% |
| 2023-02-03 | 10.7600 | 10.7600 | 10.7500 | 10.7500 | +3.664% | 20,602 | +50.791% |
| 2023-01-31 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.680% | 212 | +56.316% |
| 2023-01-30 | 10.3400 | 10.3400 | 10.3000 | 10.3000 | -3.013% | 1,187 | +57.379% |
| 2023-01-17 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.469% | 2,024 | +52.637% |
| 2023-01-13 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.282% | 113 | +51.921% |
| 2023-01-09 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +9.184% | 250,000 | +52.350% |
| 2022-12-23 | 9.7450 | 9.7450 | 9.7450 | 9.7450 | -2.257% | 4,041 | +66.342% |
| 2022-12-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.403% | 212 | +62.588% |
| 2022-12-19 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 121 | +63.243% |
| 2022-12-13 | 9.8500 | 9.9000 | 9.6900 | 9.9000 | +1.643% | 15,407 | +63.737% |
| 2022-12-08 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.412% | 19,861 | +66.427% |
| 2022-11-16 | 10.2900 | 10.2900 | 9.7000 | 9.7000 | -6.280% | 1,930 | +67.113% |
| 2022-11-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +11.530% | 241 | +56.618% |
| 2022-11-01 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.978% | 216 | +74.677% |
| 2022-10-25 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | +0.552% | 339 | +78.132% |
| 2022-10-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.531% | 386 | +79.116% |
| 2022-10-20 | 8.9200 | 9.2850 | 8.9200 | 9.2850 | -0.108% | 4,316 | +74.583% |
| 2022-10-18 | 9.0700 | 9.2950 | 8.9100 | 9.2950 | +2.143% | 13,745 | +74.395% |
| 2022-10-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.081% | 6,221 | +78.132% |
| 2022-10-13 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -4.097% | 47,923 | +87.182% |
| 2022-10-10 | 8.8100 | 9.0300 | 8.8100 | 9.0300 | +5.000% | 11,175 | +79.513% |
| 2022-10-07 | 8.7600 | 8.7600 | 8.6000 | 8.6000 | 0.000% | 60,810 | +88.488% |