FNCSF
NORTH AMER FINCL 15 SPLIT
stockOTCClosed Ended Fund
EODOct 1, 2026
6.29USD-4.841%(-0.32)466
FNCSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.5000 | 6.5000 | 6.2900 | 6.2900 | -4.841% | 466 | 0.000% |
| 2026-09-30 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.937% | 200 | -4.841% |
| 2026-09-24 | 6.8200 | 6.8200 | 6.8100 | 6.8100 | -1.161% | 200 | -7.636% |
| 2026-09-23 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.145% | 100 | -8.708% |
| 2026-09-17 | 6.7900 | 6.9000 | 6.7900 | 6.9000 | +0.291% | 720 | -8.841% |
| 2026-09-16 | 6.9600 | 6.9600 | 6.8800 | 6.8800 | -2.550% | 650 | -8.576% |
| 2026-09-14 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -5.615% | 100 | -10.907% |
| 2026-09-03 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +4.316% | 135 | -15.909% |
| 2026-09-02 | 7.1660 | 7.1705 | 7.1660 | 7.1705 | +3.470% | 1,565 | -12.279% |
| 2026-09-01 | 7.0100 | 7.0100 | 6.9300 | 6.9300 | -4.414% | 275 | -9.235% |
| 2026-08-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 360 | -13.241% |
| 2026-08-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.068% | 236 | -13.836% |
| 2026-08-24 | 7.0800 | 7.3050 | 7.0800 | 7.3050 | +1.458% | 3,150 | -13.895% |
| 2026-08-21 | 7.2100 | 7.2100 | 7.2000 | 7.2000 | +1.551% | 1,300 | -12.639% |
| 2026-08-20 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.930% | 115 | -11.283% |
| 2026-08-19 | 7.4200 | 7.4200 | 7.3800 | 7.3800 | -1.469% | 500 | -14.770% |
| 2026-08-18 | 7.4100 | 7.4900 | 7.4100 | 7.4900 | -2.092% | 300 | -16.021% |
| 2026-08-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 100 | -17.778% |
| 2026-08-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.961% | 300 | -17.778% |
| 2026-08-03 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -3.381% | 1,000 | -15.343% |
| 2026-07-31 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.311% | 200 | -18.205% |
| 2026-07-29 | 7.7140 | 7.7140 | 7.7140 | 7.7140 | -2.354% | 1,000 | -18.460% |
| 2026-07-27 | 7.7600 | 7.9000 | 7.7600 | 7.9000 | +2.199% | 1,966 | -20.380% |
| 2026-07-23 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.643% | 200 | -18.629% |
| 2026-07-22 | 7.7600 | 7.7900 | 7.7600 | 7.7800 | +0.387% | 1,200 | -19.152% |
| 2026-07-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.399% | 1,001 | -18.839% |
| 2026-07-16 | 7.8700 | 7.8700 | 7.8600 | 7.8600 | -0.190% | 340 | -19.975% |
| 2026-07-15 | 7.8300 | 7.8765 | 7.7200 | 7.8750 | +2.673% | 3,954 | -20.127% |
| 2026-07-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -0.130% | 100 | -17.992% |
| 2026-07-10 | 7.7000 | 7.7000 | 7.6750 | 7.6800 | +0.392% | 2,602 | -18.099% |
| 2026-07-09 | 7.6900 | 7.6900 | 7.6500 | 7.6500 | -2.174% | 2,082 | -17.778% |
| 2026-07-07 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -5.097% | 2,597 | -19.565% |
| 2026-07-02 | 8.2400 | 12.3800 | 8.2400 | 8.2400 | -0.197% | 1,731 | -23.665% |
| 2026-06-29 | 8.2563 | 8.2563 | 8.2563 | 8.2563 | +0.441% | 100 | -23.815% |
| 2026-06-26 | 8.2200 | 8.2300 | 8.2200 | 8.2200 | +1.733% | 5,000 | -23.479% |
| 2026-06-25 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +5.346% | 100 | -22.153% |
| 2026-06-17 | 7.6701 | 7.6701 | 7.6700 | 7.6700 | +4.354% | 3,038 | -17.992% |
| 2026-06-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.379% | 100 | -14.422% |
| 2026-06-12 | 7.1900 | 7.2500 | 7.1900 | 7.2500 | +3.571% | 723 | -13.241% |
| 2026-06-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.041% | 119 | -10.143% |
| 2026-06-01 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -1.860% | 100 | -8.309% |
| 2026-05-27 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.710% | 230 | -10.014% |
| 2026-05-26 | 7.0200 | 7.0400 | 7.0200 | 7.0400 | +3.651% | 1,200 | -10.653% |
| 2026-05-19 | 6.7920 | 6.7920 | 6.7920 | 6.7920 | +0.772% | 100 | -7.391% |
| 2026-05-12 | 6.7600 | 6.7600 | 6.7400 | 6.7400 | -0.707% | 200 | -6.677% |
| 2026-05-11 | 6.7880 | 6.7880 | 6.7880 | 6.7880 | +0.044% | 1,514 | -7.336% |
| 2026-05-08 | 6.7850 | 6.7850 | 6.7850 | 6.7850 | +1.148% | 567 | -7.296% |
| 2026-05-04 | 6.7080 | 6.7080 | 6.7080 | 6.7080 | -2.839% | 1,500 | -6.231% |
| 2026-04-29 | 6.9040 | 6.9040 | 6.9040 | 6.9040 | -0.231% | 1,000 | -8.893% |
| 2026-04-28 | 6.8800 | 6.9200 | 6.8800 | 6.9200 | +2.216% | 276 | -9.104% |
| 2026-04-22 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.347% | 444 | -7.090% |
| 2026-04-21 | 6.8600 | 6.8600 | 6.6800 | 6.6800 | -1.909% | 4,200 | -5.838% |
| 2026-04-20 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.439% | 387 | -7.636% |
| 2026-04-17 | 6.8110 | 6.8400 | 6.8110 | 6.8400 | +1.333% | 1,192 | -8.041% |
| 2026-04-15 | 6.7200 | 6.7500 | 6.7200 | 6.7500 | +6.719% | 1,845 | -6.815% |
| 2026-04-08 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | +6.481% | 300 | -0.553% |
| 2026-04-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.238% | 2,000 | +5.892% |
| 2026-03-31 | 5.8000 | 5.8200 | 5.8000 | 5.8100 | -0.718% | 25,500 | +8.262% |
| 2026-03-30 | 5.8400 | 5.8550 | 5.8400 | 5.8520 | -2.304% | 7,510 | +7.485% |
| 2026-03-17 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | +4.174% | 1,150 | +5.008% |
| 2026-03-12 | 5.8600 | 5.8600 | 5.7500 | 5.7500 | -6.656% | 600 | +9.391% |
| 2026-03-10 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +9.414% | 100 | +2.110% |
| 2026-03-09 | 5.2700 | 5.6300 | 5.2700 | 5.6300 | -7.856% | 1,900 | +11.723% |
| 2026-03-06 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | -4.977% | 400 | +2.946% |
| 2026-03-05 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.101% | 100 | -2.177% |
| 2026-03-04 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.933% | 100 | -1.101% |
| 2026-02-27 | 6.7631 | 6.7631 | 6.6899 | 6.6900 | -1.182% | 1,678 | -5.979% |
| 2026-02-23 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.499% | 1,863 | -7.090% |
| 2026-02-13 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.299% | 100 | -5.697% |
| 2026-02-05 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -2.193% | 140 | -5.979% |
| 2026-02-03 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -2.703% | 500 | -8.041% |
| 2026-01-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +2.478% | 100 | -10.526% |
| 2026-01-22 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +3.939% | 728 | -8.309% |
| 2026-01-20 | 6.6900 | 6.6900 | 6.6000 | 6.6000 | -3.650% | 5,600 | -4.697% |
| 2026-01-16 | 6.7900 | 6.8601 | 6.7900 | 6.8500 | +0.146% | 10,900 | -8.175% |
| 2026-01-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +4.268% | 100 | -8.041% |
| 2026-01-14 | 6.5500 | 6.5600 | 6.5500 | 6.5600 | -5.065% | 207 | -4.116% |
| 2026-01-13 | 6.9400 | 6.9400 | 6.9100 | 6.9100 | -2.813% | 200 | -8.973% |
| 2026-01-12 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.975% | 395 | -11.533% |
| 2026-01-06 | 7.1700 | 7.1875 | 7.1700 | 7.1800 | +1.284% | 10,500 | -12.396% |
| 2026-01-05 | 7.0890 | 7.0890 | 7.0890 | 7.0890 | -0.295% | 425 | -11.271% |
| 2025-12-30 | 7.1100 | 7.1100 | 7.0980 | 7.1100 | -1.660% | 7,600 | -11.533% |
| 2025-12-26 | 7.2500 | 7.2500 | 7.2300 | 7.2300 | +2.991% | 6,600 | -13.001% |
| 2025-12-23 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +15.082% | 100 | -10.399% |
| 2025-12-03 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | +1.667% | 5,800 | +3.115% |
| 2025-12-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.859% | 310 | +4.833% |
| 2025-11-28 | 6.0520 | 6.0620 | 6.0500 | 6.0520 | +0.665% | 6,035 | +3.933% |
| 2025-11-26 | 6.0120 | 6.0120 | 6.0120 | 6.0120 | +3.299% | 231 | +4.624% |
| 2025-11-21 | 5.8100 | 5.8200 | 5.8100 | 5.8200 | -0.052% | 600 | +8.076% |
| 2025-11-17 | 5.8230 | 5.8230 | 5.8230 | 5.8230 | +0.570% | 150 | +8.020% |
| 2025-11-14 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.344% | 4,408 | +8.636% |
| 2025-11-13 | 5.9400 | 5.9400 | 5.8100 | 5.8100 | +0.519% | 4,200 | +8.262% |
| 2025-11-07 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 400 | +8.824% |
| 2025-11-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 100 | +8.824% |
| 2025-11-04 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.533% | 100 | +8.824% |
| 2025-10-31 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.012% | 5,000 | +7.155% |
| 2025-10-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.508% | 1,011 | +6.071% |
| 2025-10-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 2,200 | +6.610% |
| 2025-10-28 | 5.9150 | 5.9150 | 5.9000 | 5.9000 | +1.201% | 432 | +6.610% |
| 2025-10-24 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +1.674% | 5,000 | +7.890% |
| 2025-10-20 | 5.7400 | 5.7500 | 5.7320 | 5.7340 | +1.938% | 16,800 | +9.697% |
| 2025-10-17 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -2.850% | 5,000 | +11.822% |
| 2025-10-15 | 5.7750 | 5.7900 | 5.7750 | 5.7900 | +1.226% | 10,000 | +8.636% |
| 2025-10-14 | 5.7265 | 5.7265 | 5.7199 | 5.7199 | +19.165% | 7,000 | +9.967% |
| 2025-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.044% | 630 | +31.042% |
| 2025-10-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.249% | 200 | +11.327% |
| 2025-10-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.347% | 350 | +8.824% |
| 2025-10-03 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.524% | 1,550 | +9.201% |
| 2025-10-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0.000% | 250 | +9.773% |
| 2025-09-30 | 5.7800 | 5.7800 | 5.7300 | 5.7300 | +0.526% | 3,299 | +9.773% |
| 2025-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.566% | 100 | +10.351% |
| 2025-09-23 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | +2.633% | 321 | +7.520% |
| 2025-09-18 | 5.7010 | 5.7010 | 5.7000 | 5.7000 | +2.242% | 4,616 | +10.351% |
| 2025-09-16 | 5.5880 | 5.5880 | 5.5750 | 5.5750 | +0.270% | 2,200 | +12.825% |
| 2025-09-15 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +1.627% | 5,300 | +13.129% |
| 2025-09-12 | 5.4700 | 5.4710 | 5.4700 | 5.4710 | +1.456% | 5,020 | +14.970% |
| 2025-09-11 | 5.3711 | 5.3925 | 5.3711 | 5.3925 | +0.513% | 583 | +16.643% |
| 2025-09-10 | 5.3600 | 5.3650 | 5.3200 | 5.3650 | +0.093% | 840 | +17.241% |
| 2025-09-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.375% | 3,900 | +17.351% |
| 2025-09-08 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.559% | 942 | +17.790% |
| 2025-09-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +0.940% | 700 | +17.132% |
| 2025-09-04 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -0.218% | 300 | +18.233% |
| 2025-09-03 | 5.3316 | 5.3316 | 5.3316 | 5.3316 | -1.083% | 100 | +17.976% |
| 2025-08-29 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.737% | 400 | +16.698% |
| 2025-08-28 | 5.4100 | 5.4300 | 5.4100 | 5.4300 | +0.929% | 1,051 | +15.838% |
| 2025-08-27 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.636% | 200 | +16.914% |
| 2025-08-25 | 5.3500 | 5.3500 | 5.3460 | 5.3460 | +1.490% | 2,000 | +17.658% |
| 2025-08-21 | 5.2500 | 5.2675 | 5.2500 | 5.2675 | +0.143% | 800 | +19.411% |
| 2025-08-14 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.766% | 323 | +19.582% |
| 2025-08-07 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.578% | 100 | +20.498% |
| 2025-08-06 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +2.005% | 300 | +21.195% |
| 2025-08-05 | 5.0880 | 5.0880 | 5.0880 | 5.0880 | -0.128% | 2,000 | +23.624% |
| 2025-08-01 | 5.0600 | 5.0945 | 5.0200 | 5.0945 | -4.597% | 4,450 | +23.466% |
| 2025-07-30 | 5.3399 | 5.3400 | 5.3399 | 5.3400 | -0.743% | 5,600 | +17.790% |
| 2025-07-24 | 5.3601 | 5.3800 | 5.3601 | 5.3800 | +0.186% | 725 | +16.914% |
| 2025-07-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +2.286% | 4,690 | +17.132% |
| 2025-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 3,000 | +19.810% |
| 2025-07-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 183 | +20.962% |
| 2025-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.251% | 100 | +20.962% |
| 2025-07-14 | 5.1857 | 5.1870 | 5.1857 | 5.1870 | +0.895% | 2,000 | +21.265% |
| 2025-07-11 | 5.1410 | 5.1410 | 5.1410 | 5.1410 | -0.715% | 708 | +22.350% |
| 2025-07-10 | 5.1400 | 5.1780 | 5.1400 | 5.1780 | +1.529% | 1,860 | +21.475% |
| 2025-06-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1,900 | +23.333% |
| 2025-06-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.273% | 100 | +27.071% |
| 2025-06-18 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.624% | 1,000 | +29.959% |
| 2025-06-05 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.825% | 1,530 | +30.769% |
| 2025-05-29 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | -0.615% | 3,331 | +29.691% |
| 2025-05-27 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.619% | 570 | +28.893% |
| 2025-05-20 | 4.8300 | 4.8600 | 4.8300 | 4.8500 | +2.972% | 10,340 | +29.691% |
| 2025-05-15 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +2.614% | 200 | +33.546% |
| 2025-05-13 | 4.3400 | 4.5900 | 4.3400 | 4.5900 | +2.000% | 2,882 | +37.037% |
| 2025-05-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.806% | 999 | +39.778% |
| 2025-05-08 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | +1.808% | 2,340 | +45.098% |
| 2025-05-02 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | -1.435% | 400 | +47.722% |
| 2025-04-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +5.623% | 100 | +45.602% |
| 2025-04-23 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | +5.412% | 300 | +53.790% |
| 2025-04-21 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.538% | 250 | +62.113% |
| 2025-04-14 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | +1.854% | 2,000 | +61.241% |
| 2025-04-09 | 3.3500 | 3.8300 | 3.3500 | 3.8300 | +11.402% | 3,310 | +64.230% |
| 2025-04-08 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | -4.765% | 100 | +82.955% |
| 2025-04-07 | 3.4100 | 3.6100 | 3.3710 | 3.6100 | -2.168% | 1,800 | +74.238% |
| 2025-04-04 | 3.9500 | 3.9500 | 3.6080 | 3.6900 | -9.337% | 4,872 | +70.461% |
| 2025-03-31 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -7.500% | 2,600 | +54.545% |
| 2025-03-24 | 4.3999 | 4.4000 | 4.3999 | 4.4000 | +4.862% | 300 | +42.955% |
| 2025-03-17 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | +1.387% | 200 | +49.905% |
| 2025-03-13 | 4.1386 | 4.1386 | 4.1386 | 4.1386 | +2.694% | 300 | +51.984% |
| 2025-03-11 | 3.9980 | 4.0300 | 3.9575 | 4.0300 | -8.326% | 1,138 | +56.079% |
| 2025-03-06 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | +6.959% | 700 | +43.085% |
| 2025-03-04 | 4.1000 | 4.1500 | 4.0300 | 4.1100 | -3.294% | 900 | +53.041% |
| 2025-03-03 | 4.4900 | 4.5500 | 4.2500 | 4.2500 | -10.413% | 1,400 | +48.000% |
| 2025-02-28 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | -3.773% | 300 | +32.589% |
| 2025-02-20 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.407% | 3,500 | +27.586% |
| 2025-02-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +4.691% | 5,002 | +28.106% |
| 2025-02-03 | 4.5300 | 4.7800 | 4.5300 | 4.6900 | -7.129% | 6,985 | +34.115% |
| 2025-01-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.321% | 390 | +24.554% |
| 2025-01-30 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 400 | +21.663% |
| 2025-01-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.579% | 1,686 | +21.663% |
| 2025-01-17 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +1.818% | 4,701 | +24.802% |
| 2025-01-15 | 4.9800 | 4.9800 | 4.9500 | 4.9500 | +3.125% | 3,536 | +27.071% |
| 2025-01-14 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | -1.437% | 1,275 | +31.042% |
| 2025-01-02 | 4.8670 | 4.8700 | 4.8670 | 4.8700 | -2.600% | 3,500 | +29.158% |
| 2024-12-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.361% | 300 | +25.800% |
| 2024-12-27 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | +0.444% | 291 | +26.255% |
| 2024-12-23 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +4.421% | 3,300 | +26.815% |
| 2024-12-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.849% | 2,500 | +32.421% |
| 2024-12-18 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | -6.362% | 400 | +33.546% |
| 2024-12-17 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +3.498% | 115 | +25.050% |
| 2024-12-13 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.818% | 2,650 | +29.424% |
| 2024-12-12 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | -3.509% | 200 | +27.071% |
| 2024-12-11 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.388% | 218 | +22.612% |
| 2024-12-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.713% | 100 | +22.136% |
| 2024-12-09 | 5.1950 | 5.1950 | 5.1870 | 5.1870 | +0.174% | 630 | +21.265% |
| 2024-12-06 | 5.1780 | 5.1780 | 5.1780 | 5.1780 | -1.277% | 1,465 | +21.475% |
| 2024-12-05 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | +0.019% | 1,465 | +19.924% |
| 2024-12-04 | 5.2450 | 5.2450 | 5.2414 | 5.2440 | -1.429% | 4,000 | +19.947% |
| 2024-12-03 | 5.2800 | 5.3200 | 5.2800 | 5.3200 | +1.916% | 300 | +18.233% |
| 2024-12-02 | 5.2600 | 5.2600 | 4.9800 | 5.2200 | -3.690% | 1,400 | +20.498% |
| 2024-11-29 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.002% | 100 | +16.052% |
| 2024-11-27 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | +1.023% | 100 | +16.054% |
| 2024-11-26 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | -1.740% | 100 | +17.241% |
| 2024-11-25 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +7.385% | 100 | +15.201% |
| 2024-11-15 | 5.0800 | 5.0845 | 5.0800 | 5.0845 | -0.499% | 2,382 | +23.709% |
| 2024-11-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +8.723% | 115 | +23.092% |
| 2024-11-05 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -4.665% | 1,121 | +33.830% |
| 2024-10-29 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +1.232% | 2,900 | +27.586% |
| 2024-10-25 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.247% | 212 | +29.158% |
| 2024-10-23 | 4.8500 | 4.8500 | 4.8100 | 4.8100 | +0.425% | 1,214 | +30.769% |
| 2024-10-22 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | -0.454% | 597 | +31.325% |
| 2024-10-21 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | +0.208% | 600 | +30.728% |
| 2024-10-17 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | +4.380% | 4,000 | +31.001% |
| 2024-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.450% | 124 | +36.739% |
| 2024-10-11 | 4.4700 | 4.4900 | 4.4700 | 4.4900 | +3.456% | 408 | +40.089% |
| 2024-10-07 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | -1.137% | 400 | +44.931% |
| 2024-09-19 | 4.3740 | 4.3900 | 4.3740 | 4.3899 | +2.091% | 2,500 | +43.283% |
| 2024-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.688% | 1,265 | +46.279% |
| 2024-08-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 847 | +63.377% |
| 2024-08-06 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | -11.085% | 2,241 | +63.377% |
| 2024-08-01 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -2.477% | 100 | +45.266% |
| 2024-07-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +3.045% | 1,000 | +41.667% |
| 2024-07-15 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | -0.259% | 500 | +45.980% |
| 2024-07-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.935% | 300 | +45.602% |
| 2024-07-11 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +8.698% | 100 | +46.963% |
| 2024-07-01 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -4.430% | 261 | +59.746% |
| 2024-06-27 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | -0.759% | 209 | +52.670% |
| 2024-06-24 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | -0.919% | 261 | +51.512% |
| 2024-06-20 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +4.229% | 100 | +50.119% |
| 2024-06-18 | 3.9900 | 4.0200 | 3.9900 | 4.0200 | +2.290% | 200 | +56.468% |
| 2024-06-17 | 3.9380 | 3.9380 | 3.9300 | 3.9300 | +3.421% | 9,600 | +60.051% |
| 2024-06-14 | 3.7200 | 3.8000 | 3.7000 | 3.8000 | -3.064% | 1,400 | +65.526% |
| 2024-06-13 | 3.9200 | 3.9201 | 3.9000 | 3.9201 | -4.154% | 2,200 | +60.455% |
| 2024-06-11 | 4.1300 | 4.1300 | 4.0900 | 4.0900 | -2.735% | 208 | +53.790% |
| 2024-06-04 | 4.2300 | 4.2300 | 4.2050 | 4.2050 | -3.333% | 5,000 | +49.584% |
| 2024-05-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.229% | 4,000 | +44.598% |
| 2024-05-23 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.229% | 101 | +44.266% |
| 2024-05-15 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +3.310% | 100 | +43.936% |
| 2024-05-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +11.316% | 400 | +48.700% |
| 2024-04-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 176 | +65.526% |
| 2024-04-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.363% | 1,500 | +67.733% |
| 2024-04-17 | 3.6700 | 3.6700 | 3.6280 | 3.6280 | +1.545% | 218 | +73.374% |
| 2024-04-16 | 3.5728 | 3.5728 | 3.5728 | 3.5728 | -10.159% | 1,315 | +76.052% |
| 2024-04-03 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | -5.088% | 3,000 | +58.167% |
| 2024-03-26 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.067% | 100 | +50.119% |
| 2024-03-22 | 4.1928 | 4.1928 | 4.1928 | 4.1928 | +5.083% | 100 | +50.019% |
| 2024-03-15 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.746% | 200 | +57.644% |
| 2024-03-14 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.471% | 950 | +56.468% |
| 2024-03-13 | 3.9700 | 4.0800 | 3.9700 | 4.0800 | +5.426% | 4,200 | +54.167% |
| 2024-03-12 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +2.381% | 200 | +62.532% |
| 2024-03-06 | 3.7600 | 3.7800 | 3.7500 | 3.7800 | +1.477% | 300 | +66.402% |
| 2024-03-05 | 3.7150 | 3.7250 | 3.7150 | 3.7250 | +3.760% | 7,000 | +68.859% |
| 2024-03-01 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -4.011% | 2,000 | +75.209% |
| 2024-02-26 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -0.796% | 1,750 | +68.182% |
| 2024-02-23 | 3.7500 | 3.8000 | 3.7500 | 3.7700 | +1.072% | 13,715 | +66.844% |
| 2024-02-22 | 3.6900 | 3.7300 | 3.6900 | 3.7300 | +1.635% | 9,100 | +68.633% |
| 2024-02-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.662% | 2,900 | +71.390% |
| 2024-02-16 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | +8.084% | 2,985 | +74.238% |
| 2024-02-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +5.363% | 100 | +88.323% |
| 2024-02-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.058% | 100 | +98.423% |
| 2024-02-02 | 3.2200 | 3.2700 | 3.2200 | 3.2700 | -6.034% | 200 | +92.355% |
| 2024-01-30 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | +12.621% | 3,700 | +80.747% |
| 2024-01-23 | 3.0700 | 3.0900 | 3.0700 | 3.0900 | -5.215% | 200 | +103.560% |
| 2024-01-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.689% | 100 | +92.945% |
| 2024-01-05 | 3.3200 | 3.3600 | 3.3200 | 3.3501 | -1.468% | 950 | +87.756% |
| 2024-01-04 | 3.3100 | 3.4000 | 3.3100 | 3.4000 | +3.659% | 700 | +85.000% |
| 2024-01-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 143 | +91.768% |
| 2023-12-28 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +1.208% | 300 | +87.761% |
| 2023-12-27 | 3.3400 | 3.3400 | 3.3100 | 3.3100 | +1.846% | 9,122 | +90.030% |
| 2023-12-20 | 3.2765 | 3.2765 | 3.2500 | 3.2500 | +1.246% | 8,000 | +93.538% |
| 2023-12-18 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.727% | 443 | +95.950% |
| 2023-12-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 100 | +90.606% |
| 2023-12-14 | 2.9100 | 3.1200 | 2.9100 | 3.1200 | +26.344% | 5,900 | +101.603% |
| 2023-12-05 | 2.5001 | 2.5001 | 2.4694 | 2.4694 | -0.022% | 18,000 | +154.713% |
| 2023-12-01 | 2.4900 | 2.4900 | 2.4700 | 2.4700 | +5.556% | 1,100 | +154.656% |
| 2023-11-28 | 2.3109 | 2.3400 | 2.2786 | 2.3400 | -8.235% | 29,117 | +168.803% |
| 2023-11-20 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | +6.695% | 18,500 | +146.667% |
| 2023-11-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +12.736% | 300 | +163.180% |
| 2023-11-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.905% | 100 | +196.698% |
| 2023-11-03 | 2.1600 | 2.1600 | 2.1010 | 2.1010 | +10.958% | 54,396 | +199.383% |
| 2023-11-01 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | +2.351% | 500 | +232.189% |
| 2023-10-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 150 | +240.000% |
| 2023-10-27 | 1.8899 | 1.9200 | 1.8899 | 1.9200 | +1.319% | 10,000 | +227.604% |
| 2023-10-26 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | +5.866% | 400 | +231.926% |
| 2023-10-25 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -20.444% | 990 | +251.397% |
| 2023-10-16 | 2.2100 | 2.2500 | 2.1900 | 2.2500 | +1.810% | 400 | +179.556% |
| 2023-10-13 | 2.3000 | 2.3200 | 2.2100 | 2.2100 | -2.643% | 10,300 | +184.615% |
| 2023-10-10 | 2.2459 | 2.3200 | 2.2459 | 2.2700 | +6.075% | 38,200 | +177.093% |
| 2023-10-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +9.519% | 100 | +193.925% |
| 2023-10-04 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | -1.313% | 1,685 | +221.904% |
| 2023-10-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 1,100 | +217.677% |
| 2023-10-02 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -13.934% | 2,217 | +199.524% |
| 2023-09-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 1,000 | +157.787% |
| 2023-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 100 | +151.600% |
| 2023-09-14 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | +13.248% | 1,400 | +137.358% |
| 2023-09-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -7.510% | 3,000 | +168.803% |
| 2023-09-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.435% | 1,000 | +148.617% |
| 2023-08-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.963% | 100 | +140.076% |
| 2023-08-16 | 2.7000 | 2.7000 | 2.6800 | 2.7000 | -18.429% | 400 | +132.963% |
| 2023-07-24 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +3.437% | 3,200 | +90.030% |
| 2023-07-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.879% | 300 | +96.563% |
| 2023-06-21 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.056% | 252 | +123.843% |
| 2023-06-20 | 2.8300 | 2.8400 | 2.7850 | 2.8400 | -2.069% | 6,531 | +121.479% |
| 2023-06-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.069% | 1,100 | +116.897% |
| 2023-06-14 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | -0.275% | 1,500 | +116.747% |
| 2023-06-13 | 2.9175 | 2.9175 | 2.9100 | 2.9100 | +1.901% | 600 | +116.151% |
| 2023-06-09 | 2.8600 | 2.8700 | 2.8500 | 2.8557 | -8.617% | 3,672 | +120.259% |
| 2023-04-13 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -0.668% | 200 | +101.280% |
| 2023-04-05 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | -0.632% | 630 | +99.936% |
| 2023-03-29 | 3.1900 | 3.1900 | 3.1660 | 3.1660 | +0.668% | 1,835 | +98.673% |
| 2023-03-28 | 3.1300 | 3.1450 | 3.1300 | 3.1450 | +4.139% | 2,372 | +100.000% |
| 2023-03-24 | 2.9650 | 3.0200 | 2.9650 | 3.0200 | -5.919% | 5,200 | +108.278% |
| 2023-03-23 | 3.1850 | 3.2200 | 3.1850 | 3.2100 | -2.771% | 10,000 | +95.950% |
| 2023-03-15 | 3.3015 | 3.3015 | 3.3015 | 3.3015 | -2.898% | 296 | +90.520% |
| 2023-03-13 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | 0.000% | 7,769 | +85.000% |
| 2023-03-10 | 3.3600 | 3.4600 | 3.3600 | 3.4000 | -5.292% | 780 | +85.000% |
| 2023-03-09 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -10.697% | 100 | +75.209% |
| 2023-03-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -4.965% | 126 | +56.468% |
| 2023-02-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.471% | 100 | +48.700% |
| 2023-02-27 | 4.3100 | 4.3200 | 4.2500 | 4.2500 | -0.468% | 10,202 | +48.000% |
| 2023-02-24 | 4.2650 | 4.2700 | 4.2529 | 4.2700 | -1.386% | 9,800 | +47.307% |
| 2023-02-23 | 4.3300 | 4.3400 | 4.3300 | 4.3300 | -1.367% | 2,200 | +45.266% |
| 2023-02-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.920% | 226 | +43.280% |
| 2023-02-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 267 | +44.598% |
| 2023-02-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.234% | 562 | +51.566% |
| 2023-01-19 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.599% | 1,000 | +56.468% |
| 2023-01-17 | 4.1701 | 4.1701 | 4.1701 | 4.1701 | +21.577% | 1,300 | +50.836% |
| 2023-01-11 | 3.4700 | 3.4700 | 3.4300 | 3.4300 | +6.854% | 1,101 | +83.382% |
| 2022-12-22 | 3.3500 | 3.3500 | 3.2100 | 3.2100 | -7.759% | 5,175 | +95.950% |
| 2022-12-19 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 1,000 | +80.747% |
| 2022-12-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.609% | 1,034 | +82.319% |
| 2022-12-13 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +3.994% | 1,300 | +66.623% |
| 2022-12-12 | 3.6600 | 3.6600 | 3.6300 | 3.6300 | -16.743% | 2,706 | +73.278% |
| 2022-11-30 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.679% | 100 | +44.266% |
| 2022-11-29 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.841% | 100 | +40.402% |
| 2022-11-22 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | +6.859% | 400 | +39.221% |
| 2022-11-21 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | +7.583% | 700 | +48.770% |
| 2022-11-14 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +13.456% | 100 | +60.051% |
| 2022-11-09 | 3.4639 | 3.4639 | 3.4639 | 3.4639 | +7.571% | 900 | +81.587% |
| 2022-11-04 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | +5.232% | 1,500 | +95.336% |
| 2022-10-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.971% | 100 | +105.556% |
| 2022-10-26 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +1.980% | 1,000 | +103.560% |
| 2022-10-18 | 3.0450 | 3.0450 | 3.0300 | 3.0300 | +2.712% | 2,000 | +107.591% |
| 2022-10-17 | 2.9650 | 2.9650 | 2.9500 | 2.9500 | +12.167% | 1,100 | +113.220% |
| 2022-10-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -11.448% | 150 | +139.163% |
| 2022-10-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.768% | 100 | +111.785% |
| 2022-10-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +4.328% | 100 | +117.647% |
| 2022-09-29 | 2.7701 | 2.7701 | 2.7701 | 2.7701 | -16.806% | 206 | +127.068% |
| 2022-09-14 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | -2.068% | 100 | +88.906% |
| 2022-09-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.683% | 301 | +85.000% |
| 2022-09-09 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | +5.060% | 5,450 | +78.187% |
| 2022-09-08 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +6.555% | 10,600 | +87.202% |
| 2022-09-07 | 3.1700 | 3.1700 | 3.1533 | 3.1533 | +2.217% | 566 | +99.474% |
| 2022-09-01 | 3.0849 | 3.0849 | 3.0849 | 3.0849 | -6.518% | 1,734 | +103.896% |
| 2022-08-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.070% | 301 | +90.606% |
| 2022-08-29 | 3.4600 | 3.4600 | 3.4400 | 3.4400 | -6.901% | 400 | +82.849% |
| 2022-08-24 | 3.6700 | 3.6950 | 3.6700 | 3.6950 | -5.499% | 250 | +70.230% |
| 2022-08-18 | 3.9201 | 3.9201 | 3.9100 | 3.9100 | -0.881% | 2,200 | +60.870% |
| 2022-08-16 | 3.9447 | 3.9447 | 3.9447 | 3.9447 | -0.385% | 101 | +59.452% |
| 2022-08-12 | 3.8750 | 3.9600 | 3.8750 | 3.9600 | +7.463% | 300 | +58.838% |
| 2022-08-10 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | -0.941% | 645 | +70.692% |
| 2022-08-08 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | +1.639% | 300 | +69.086% |
| 2022-08-05 | 3.6400 | 3.6600 | 3.6400 | 3.6600 | -0.272% | 300 | +71.858% |
| 2022-08-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.273% | 100 | +71.390% |
| 2022-08-03 | 3.4800 | 3.6700 | 3.4800 | 3.6600 | +9.910% | 9,000 | +71.858% |
| 2022-08-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -13.731% | 102 | +88.889% |
| 2022-08-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +16.265% | 1,046 | +62.953% |
| 2022-07-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +5.230% | 2,153 | +89.458% |
| 2022-07-28 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +1.777% | 100 | +99.366% |
| 2022-07-26 | 3.0900 | 3.0999 | 3.0900 | 3.0999 | -1.852% | 2,800 | +102.910% |
| 2022-07-20 | 3.1800 | 3.1800 | 3.1584 | 3.1584 | +17.851% | 1,664 | +99.151% |
| 2022-07-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -7.586% | 100 | +134.701% |
| 2022-07-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 100 | +116.897% |