Dark

FNCSF
NORTH AMER FINCL 15 SPLIT
stock OTC Closed Ended Fund

EOD

Aug 7, 2026

7.65USD+2.961%(+0.22)300

Pre-market

0.00USD-100.000%(-7.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	7.650000	7.650000	7.650000	7.650000	+2.961%	300	0.000%
2026-08-03	7.430000	7.430000	7.430000	7.430000	-3.381%	1,000	+2.961%
2026-07-31	7.690000	7.690000	7.690000	7.690000	-0.311%	200	-0.520%
2026-07-29	7.714000	7.714000	7.714000	7.714000	-2.354%	1,000	-0.830%
2026-07-27	7.760000	7.900000	7.760000	7.900000	+2.199%	1,966	-3.165%
2026-07-23	7.730000	7.730000	7.730000	7.730000	-0.643%	200	-1.035%
2026-07-22	7.760000	7.790000	7.760000	7.780000	+0.387%	1,200	-1.671%
2026-07-20	7.750000	7.750000	7.750000	7.750000	-1.399%	1,001	-1.290%
2026-07-16	7.870000	7.870000	7.860000	7.860000	-0.190%	340	-2.672%
2026-07-15	7.830000	7.876500	7.720000	7.875000	+2.673%	3,954	-2.857%
2026-07-14	7.670000	7.670000	7.670000	7.670000	-0.130%	100	-0.261%
2026-07-10	7.700000	7.700000	7.675000	7.680000	+0.392%	2,602	-0.391%
2026-07-09	7.690000	7.690000	7.650000	7.650000	-2.174%	2,082	0.000%
2026-07-07	7.820000	7.820000	7.820000	7.820000	-5.097%	2,597	-2.174%
2026-07-02	8.240000	12.380000	8.240000	8.240000	-0.197%	1,731	-7.160%
2026-06-29	8.256263	8.256263	8.256263	8.256263	+0.441%	100	-7.343%
2026-06-26	8.220000	8.230000	8.220000	8.220000	+1.733%	5,000	-6.934%
2026-06-25	8.080000	8.080000	8.080000	8.080000	+5.346%	100	-5.322%
2026-06-17	7.670100	7.670100	7.670000	7.670000	+4.354%	3,038	-0.261%
2026-06-15	7.350000	7.350000	7.350000	7.350000	+1.379%	100	+4.082%
2026-06-12	7.190000	7.250000	7.190000	7.250000	+3.571%	723	+5.517%
2026-06-02	7.000000	7.000000	7.000000	7.000000	+2.041%	119	+9.286%
2026-06-01	6.860000	6.860000	6.860000	6.860000	-1.860%	100	+11.516%
2026-05-27	6.990000	6.990000	6.990000	6.990000	-0.710%	230	+9.442%
2026-05-26	7.020000	7.040000	7.020000	7.040000	+3.651%	1,200	+8.665%
2026-05-19	6.792000	6.792000	6.792000	6.792000	+0.772%	100	+12.633%
2026-05-12	6.760000	6.760000	6.740000	6.740000	-0.707%	200	+13.501%
2026-05-11	6.788000	6.788000	6.788000	6.788000	+0.044%	1,514	+12.699%
2026-05-08	6.785000	6.785000	6.785000	6.785000	+1.148%	567	+12.749%
2026-05-04	6.708000	6.708000	6.708000	6.708000	-2.839%	1,500	+14.043%
2026-04-29	6.904000	6.904000	6.904000	6.904000	-0.231%	1,000	+10.805%
2026-04-28	6.880000	6.920000	6.880000	6.920000	+2.216%	276	+10.549%
2026-04-22	6.770000	6.770000	6.770000	6.770000	+1.347%	444	+12.999%
2026-04-21	6.860000	6.860000	6.680000	6.680000	-1.909%	4,200	+14.521%
2026-04-20	6.810000	6.810000	6.810000	6.810000	-0.439%	387	+12.335%
2026-04-17	6.811000	6.840000	6.811000	6.840000	+1.333%	1,192	+11.842%
2026-04-15	6.720000	6.750000	6.720000	6.750000	+6.719%	1,845	+13.333%
2026-04-08	6.325000	6.325000	6.325000	6.325000	+6.481%	300	+20.949%
2026-04-06	5.940000	5.940000	5.940000	5.940000	+2.238%	2,000	+28.788%
2026-03-31	5.800000	5.820000	5.800000	5.810000	-0.718%	25,500	+31.670%
2026-03-30	5.840000	5.855000	5.840000	5.852000	-2.304%	7,510	+30.725%
2026-03-17	6.000000	6.000000	5.990000	5.990000	+4.174%	1,150	+27.713%
2026-03-12	5.860000	5.860000	5.750000	5.750000	-6.656%	600	+33.043%
2026-03-10	6.160000	6.160000	6.160000	6.160000	+9.414%	100	+24.188%
2026-03-09	5.270000	5.630000	5.270000	5.630000	-7.856%	1,900	+35.879%
2026-03-06	6.170000	6.170000	6.110000	6.110000	-4.977%	400	+25.205%
2026-03-05	6.430000	6.430000	6.430000	6.430000	+1.101%	100	+18.974%
2026-03-04	6.360000	6.360000	6.360000	6.360000	-4.933%	100	+20.283%
2026-02-27	6.763100	6.763100	6.689900	6.690000	-1.182%	1,678	+14.350%
2026-02-23	6.770000	6.770000	6.770000	6.770000	+1.499%	1,863	+12.999%
2026-02-13	6.670000	6.670000	6.670000	6.670000	-0.299%	100	+14.693%
2026-02-05	6.690000	6.690000	6.690000	6.690000	-2.193%	140	+14.350%
2026-02-03	6.840000	6.840000	6.840000	6.840000	-2.703%	500	+11.842%
2026-01-29	7.030000	7.030000	7.030000	7.030000	+2.478%	100	+8.819%
2026-01-22	6.860000	6.860000	6.860000	6.860000	+3.939%	728	+11.516%
2026-01-20	6.690000	6.690000	6.600000	6.600000	-3.650%	5,600	+15.909%
2026-01-16	6.790000	6.860100	6.790000	6.850000	+0.146%	10,900	+11.679%
2026-01-15	6.840000	6.840000	6.840000	6.840000	+4.268%	100	+11.842%
2026-01-14	6.550000	6.560000	6.550000	6.560000	-5.065%	207	+16.616%
2026-01-13	6.940000	6.940000	6.910000	6.910000	-2.813%	200	+10.709%
2026-01-12	7.110000	7.110000	7.110000	7.110000	-0.975%	395	+7.595%
2026-01-06	7.170000	7.187500	7.170000	7.180000	+1.284%	10,500	+6.546%
2026-01-05	7.089000	7.089000	7.089000	7.089000	-0.295%	425	+7.914%
2025-12-30	7.110000	7.110000	7.098000	7.110000	-1.660%	7,600	+7.595%
2025-12-26	7.250000	7.250000	7.230000	7.230000	+2.991%	6,600	+5.809%
2025-12-23	7.020000	7.020000	7.020000	7.020000	+15.082%	100	+8.974%
2025-12-03	6.070000	6.100000	6.070000	6.100000	+1.667%	5,800	+25.410%
2025-12-02	6.000000	6.000000	6.000000	6.000000	-0.859%	310	+27.500%
2025-11-28	6.052000	6.062000	6.050000	6.052000	+0.665%	6,035	+26.404%
2025-11-26	6.012000	6.012000	6.012000	6.012000	+3.299%	231	+27.246%
2025-11-21	5.810000	5.820000	5.810000	5.820000	-0.052%	600	+31.443%
2025-11-17	5.823000	5.823000	5.823000	5.823000	+0.570%	150	+31.376%
2025-11-14	5.790000	5.790000	5.790000	5.790000	-0.344%	4,408	+32.124%
2025-11-13	5.940000	5.940000	5.810000	5.810000	+0.519%	4,200	+31.670%
2025-11-07	5.780000	5.780000	5.780000	5.780000	0.000%	400	+32.353%
2025-11-06	5.780000	5.780000	5.780000	5.780000	0.000%	100	+32.353%
2025-11-04	5.780000	5.780000	5.780000	5.780000	-1.533%	100	+32.353%
2025-10-31	5.870000	5.870000	5.870000	5.870000	-1.012%	5,000	+30.324%
2025-10-30	5.930000	5.930000	5.930000	5.930000	+0.508%	1,011	+29.005%
2025-10-29	5.900000	5.900000	5.900000	5.900000	0.000%	2,200	+29.661%
2025-10-28	5.915000	5.915000	5.900000	5.900000	+1.201%	432	+29.661%
2025-10-24	5.830000	5.830000	5.830000	5.830000	+1.674%	5,000	+31.218%
2025-10-20	5.740000	5.750000	5.732000	5.734000	+1.938%	16,800	+33.415%
2025-10-17	5.625000	5.625000	5.625000	5.625000	-2.850%	5,000	+36.000%
2025-10-15	5.775000	5.790000	5.775000	5.790000	+1.226%	10,000	+32.124%
2025-10-14	5.726500	5.726500	5.719900	5.719900	+19.165%	7,000	+33.744%
2025-10-13	4.800000	4.800000	4.800000	4.800000	-15.044%	630	+59.375%
2025-10-10	5.650000	5.650000	5.650000	5.650000	-2.249%	200	+35.398%
2025-10-06	5.780000	5.780000	5.780000	5.780000	+0.347%	350	+32.353%
2025-10-03	5.760000	5.760000	5.760000	5.760000	+0.524%	1,550	+32.813%
2025-10-01	5.730000	5.730000	5.730000	5.730000	0.000%	250	+33.508%
2025-09-30	5.780000	5.780000	5.730000	5.730000	+0.526%	3,299	+33.508%
2025-09-24	5.700000	5.700000	5.700000	5.700000	-2.566%	100	+34.211%
2025-09-23	5.850100	5.850100	5.850100	5.850100	+2.633%	321	+30.767%
2025-09-18	5.701000	5.701000	5.700000	5.700000	+2.242%	4,616	+34.211%
2025-09-16	5.588000	5.588000	5.575000	5.575000	+0.270%	2,200	+37.220%
2025-09-15	5.560000	5.560000	5.560000	5.560000	+1.627%	5,300	+37.590%
2025-09-12	5.470000	5.471000	5.470000	5.471000	+1.456%	5,020	+39.828%
2025-09-11	5.371098	5.392500	5.371098	5.392500	+0.513%	583	+41.864%
2025-09-10	5.360000	5.365000	5.320000	5.365000	+0.093%	840	+42.591%
2025-09-09	5.360000	5.360000	5.360000	5.360000	+0.375%	3,900	+42.724%
2025-09-08	5.340000	5.340000	5.340000	5.340000	-0.559%	942	+43.258%
2025-09-05	5.370000	5.370000	5.370000	5.370000	+0.940%	700	+42.458%
2025-09-04	5.320000	5.320000	5.320000	5.320000	-0.218%	300	+43.797%
2025-09-03	5.331600	5.331600	5.331600	5.331600	-1.083%	100	+43.484%
2025-08-29	5.390000	5.390000	5.390000	5.390000	-0.737%	400	+41.929%
2025-08-28	5.410000	5.430000	5.410000	5.430000	+0.929%	1,051	+40.884%
2025-08-27	5.380000	5.380000	5.380000	5.380000	+0.636%	200	+42.193%
2025-08-25	5.350000	5.350000	5.346000	5.346000	+1.490%	2,000	+43.098%
2025-08-21	5.250000	5.267500	5.250000	5.267500	+0.143%	800	+45.230%
2025-08-14	5.260000	5.260000	5.260000	5.260000	+0.766%	323	+45.437%
2025-08-07	5.220000	5.220000	5.220000	5.220000	+0.578%	100	+46.552%
2025-08-06	5.190000	5.190000	5.190000	5.190000	+2.005%	300	+47.399%
2025-08-05	5.088000	5.088000	5.088000	5.088000	-0.128%	2,000	+50.354%
2025-08-01	5.060000	5.094500	5.020000	5.094500	-4.597%	4,450	+50.162%
2025-07-30	5.339900	5.340000	5.339900	5.340000	-0.743%	5,600	+43.258%
2025-07-24	5.360100	5.380000	5.360100	5.380000	+0.186%	725	+42.193%
2025-07-23	5.370000	5.370000	5.370000	5.370000	+2.286%	4,690	+42.458%
2025-07-21	5.250000	5.250000	5.250000	5.250000	+0.962%	3,000	+45.714%
2025-07-17	5.200000	5.200000	5.200000	5.200000	0.000%	183	+47.115%
2025-07-15	5.200000	5.200000	5.200000	5.200000	+0.251%	100	+47.115%
2025-07-14	5.185700	5.187000	5.185700	5.187000	+0.895%	2,000	+47.484%
2025-07-11	5.141000	5.141000	5.141000	5.141000	-0.715%	708	+48.804%
2025-07-10	5.140000	5.178000	5.140000	5.178000	+1.529%	1,860	+47.740%
2025-06-27	5.100000	5.100000	5.100000	5.100000	+3.030%	1,900	+50.000%
2025-06-25	4.950000	4.950000	4.950000	4.950000	+2.273%	100	+54.545%
2025-06-18	4.840000	4.840000	4.840000	4.840000	+0.624%	1,000	+58.058%
2025-06-05	4.810000	4.810000	4.810000	4.810000	-0.825%	1,530	+59.044%
2025-05-29	4.840000	4.850000	4.840000	4.850000	-0.615%	3,331	+57.732%
2025-05-27	4.880000	4.880000	4.880000	4.880000	+0.619%	570	+56.762%
2025-05-20	4.830000	4.860000	4.830000	4.850000	+2.972%	10,340	+57.732%
2025-05-15	4.710000	4.710000	4.710000	4.710000	+2.614%	200	+62.420%
2025-05-13	4.340000	4.590000	4.340000	4.590000	+2.000%	2,882	+66.667%
2025-05-12	4.500000	4.500000	4.500000	4.500000	+3.806%	999	+70.000%
2025-05-08	4.335000	4.335000	4.335000	4.335000	+1.808%	2,340	+76.471%
2025-05-02	4.258000	4.258000	4.258000	4.258000	-1.435%	400	+79.662%
2025-04-29	4.320000	4.320000	4.320000	4.320000	+5.623%	100	+77.083%
2025-04-23	4.000000	4.090000	4.000000	4.090000	+5.412%	300	+87.042%
2025-04-21	3.880000	3.880000	3.880000	3.880000	-0.538%	250	+97.165%
2025-04-14	3.901000	3.901000	3.901000	3.901000	+1.854%	2,000	+96.104%
2025-04-09	3.350000	3.830000	3.350000	3.830000	+11.402%	3,310	+99.739%
2025-04-08	3.438000	3.438000	3.438000	3.438000	-4.765%	100	+122.513%
2025-04-07	3.410000	3.610000	3.371000	3.610000	-2.168%	1,800	+111.911%
2025-04-04	3.950000	3.950000	3.608000	3.690000	-9.337%	4,872	+107.317%
2025-03-31	4.150000	4.150000	4.070000	4.070000	-7.500%	2,600	+87.961%
2025-03-24	4.399900	4.400000	4.399900	4.400000	+4.862%	300	+73.864%
2025-03-17	4.195995	4.195995	4.195995	4.195995	+1.387%	200	+82.317%
2025-03-13	4.138580	4.138580	4.138580	4.138580	+2.694%	300	+84.846%
2025-03-11	3.998000	4.030000	3.957500	4.030000	-8.326%	1,138	+89.826%
2025-03-06	4.396000	4.396000	4.396000	4.396000	+6.959%	700	+74.022%
2025-03-04	4.100000	4.150000	4.030000	4.110000	-3.294%	900	+86.131%
2025-03-03	4.490000	4.550000	4.250000	4.250000	-10.413%	1,400	+80.000%
2025-02-28	4.744000	4.744000	4.744000	4.744000	-3.773%	300	+61.256%
2025-02-20	4.930000	4.930000	4.930000	4.930000	+0.407%	3,500	+55.172%
2025-02-13	4.910000	4.910000	4.910000	4.910000	+4.691%	5,002	+55.804%
2025-02-03	4.530000	4.780000	4.530000	4.690000	-7.129%	6,985	+63.113%
2025-01-31	5.050000	5.050000	5.050000	5.050000	-2.321%	390	+51.485%
2025-01-30	5.170000	5.170000	5.170000	5.170000	0.000%	400	+47.969%
2025-01-22	5.170000	5.170000	5.170000	5.170000	+2.579%	1,686	+47.969%
2025-01-17	5.040000	5.040000	5.040000	5.040000	+1.818%	4,701	+51.786%
2025-01-15	4.980000	4.980000	4.950000	4.950000	+3.125%	3,536	+54.545%
2025-01-14	4.790000	4.800000	4.790000	4.800000	-1.437%	1,275	+59.375%
2025-01-02	4.867000	4.870000	4.867000	4.870000	-2.600%	3,500	+57.084%
2024-12-30	5.000000	5.000000	5.000000	5.000000	+0.361%	300	+53.000%
2024-12-27	4.982000	4.982000	4.982000	4.982000	+0.444%	291	+53.553%
2024-12-23	4.960000	4.960000	4.960000	4.960000	+4.421%	3,300	+54.234%
2024-12-19	4.750000	4.750000	4.750000	4.750000	+0.849%	2,500	+61.053%
2024-12-18	4.750000	4.750000	4.710000	4.710000	-6.362%	400	+62.420%
2024-12-17	5.030000	5.030000	5.030000	5.030000	+3.498%	115	+52.087%
2024-12-13	4.860000	4.860000	4.860000	4.860000	-1.818%	2,650	+57.407%
2024-12-12	5.020000	5.020000	4.950000	4.950000	-3.509%	200	+54.545%
2024-12-11	5.130000	5.130000	5.130000	5.130000	-0.388%	218	+49.123%
2024-12-10	5.150000	5.150000	5.150000	5.150000	-0.713%	100	+48.544%
2024-12-09	5.195000	5.195000	5.187000	5.187000	+0.174%	630	+47.484%
2024-12-06	5.178000	5.178000	5.178000	5.178000	-1.277%	1,465	+47.740%
2024-12-05	5.245000	5.245000	5.245000	5.245000	+0.019%	1,465	+45.853%
2024-12-04	5.245000	5.245000	5.241400	5.244000	-1.429%	4,000	+45.881%
2024-12-03	5.280000	5.320000	5.280000	5.320000	+1.916%	300	+43.797%
2024-12-02	5.260000	5.260000	4.980000	5.220000	-3.690%	1,400	+46.552%
2024-11-29	5.420000	5.420000	5.420000	5.420000	+0.002%	100	+41.144%
2024-11-27	5.419900	5.419900	5.419900	5.419900	+1.023%	100	+41.147%
2024-11-26	5.365000	5.365000	5.365000	5.365000	-1.740%	100	+42.591%
2024-11-25	5.460000	5.460000	5.460000	5.460000	+7.385%	100	+40.110%
2024-11-15	5.080000	5.084520	5.080000	5.084520	-0.499%	2,382	+50.457%
2024-11-14	5.110000	5.110000	5.110000	5.110000	+8.723%	115	+49.706%
2024-11-05	4.750000	4.750000	4.700000	4.700000	-4.665%	1,121	+62.766%
2024-10-29	4.930000	4.930000	4.930000	4.930000	+1.232%	2,900	+55.172%
2024-10-25	4.870000	4.870000	4.870000	4.870000	+1.247%	212	+57.084%
2024-10-23	4.850000	4.850000	4.810000	4.810000	+0.425%	1,214	+59.044%
2024-10-22	4.789643	4.789643	4.789643	4.789643	-0.454%	597	+59.720%
2024-10-21	4.811500	4.811500	4.811500	4.811500	+0.208%	600	+58.994%
2024-10-17	4.801500	4.801500	4.801500	4.801500	+4.380%	4,000	+59.325%
2024-10-15	4.600000	4.600000	4.600000	4.600000	+2.450%	124	+66.304%
2024-10-11	4.470000	4.490000	4.470000	4.490000	+3.456%	408	+70.379%
2024-10-07	4.370000	4.370000	4.340000	4.340000	-1.137%	400	+76.267%
2024-09-19	4.374000	4.390000	4.374000	4.389900	+2.091%	2,500	+74.264%
2024-09-09	4.300000	4.300000	4.300000	4.300000	+11.688%	1,265	+77.907%
2024-08-07	3.850000	3.850000	3.850000	3.850000	0.000%	847	+98.701%
2024-08-06	3.660000	3.850000	3.660000	3.850000	-11.085%	2,241	+98.701%
2024-08-01	4.330000	4.330000	4.330000	4.330000	-2.477%	100	+76.674%
2024-07-22	4.440000	4.440000	4.440000	4.440000	+3.045%	1,000	+72.297%
2024-07-15	4.308800	4.308800	4.308800	4.308800	-0.259%	500	+77.544%
2024-07-12	4.320000	4.320000	4.320000	4.320000	+0.935%	300	+77.083%
2024-07-11	4.280000	4.280000	4.280000	4.280000	+8.698%	100	+78.738%
2024-07-01	3.937500	3.937500	3.937500	3.937500	-4.430%	261	+94.286%
2024-06-27	4.100000	4.120000	4.100000	4.120000	-0.759%	209	+85.680%
2024-06-24	4.151500	4.151500	4.151500	4.151500	-0.919%	261	+84.271%
2024-06-20	4.190000	4.190000	4.190000	4.190000	+4.229%	100	+82.578%
2024-06-18	3.990000	4.020000	3.990000	4.020000	+2.290%	200	+90.299%
2024-06-17	3.938000	3.938000	3.930000	3.930000	+3.421%	9,600	+94.656%
2024-06-14	3.720000	3.800000	3.700000	3.800000	-3.064%	1,400	+101.316%
2024-06-13	3.920000	3.920100	3.900000	3.920100	-4.154%	2,200	+95.148%
2024-06-11	4.130000	4.130000	4.090000	4.090000	-2.735%	208	+87.042%
2024-06-04	4.230000	4.230000	4.205000	4.205000	-3.333%	5,000	+81.926%
2024-05-29	4.350000	4.350000	4.350000	4.350000	-0.229%	4,000	+75.862%
2024-05-23	4.360000	4.360000	4.360000	4.360000	-0.229%	101	+75.459%
2024-05-15	4.370000	4.370000	4.370000	4.370000	+3.310%	100	+75.057%
2024-05-10	4.230000	4.230000	4.230000	4.230000	+11.316%	400	+80.851%
2024-04-22	3.800000	3.800000	3.800000	3.800000	+1.333%	176	+101.316%
2024-04-19	3.750000	3.750000	3.750000	3.750000	+3.363%	1,500	+104.000%
2024-04-17	3.670000	3.670000	3.628000	3.628000	+1.545%	218	+110.860%
2024-04-16	3.572800	3.572800	3.572800	3.572800	-10.159%	1,315	+114.118%
2024-04-03	3.976800	3.976800	3.976800	3.976800	-5.088%	3,000	+92.366%
2024-03-26	4.190000	4.190000	4.190000	4.190000	-0.067%	100	+82.578%
2024-03-22	4.192800	4.192800	4.192800	4.192800	+5.083%	100	+82.456%
2024-03-15	3.990000	3.990000	3.990000	3.990000	-0.746%	200	+91.729%
2024-03-14	4.020000	4.020000	4.020000	4.020000	-1.471%	950	+90.299%
2024-03-13	3.970000	4.080000	3.970000	4.080000	+5.426%	4,200	+87.500%
2024-03-12	3.870000	3.870000	3.870000	3.870000	+2.381%	200	+97.674%
2024-03-06	3.760000	3.780000	3.750000	3.780000	+1.477%	300	+102.381%
2024-03-05	3.715000	3.725000	3.715000	3.725000	+3.760%	7,000	+105.369%
2024-03-01	3.590000	3.590000	3.590000	3.590000	-4.011%	2,000	+113.092%
2024-02-26	3.800000	3.800000	3.740000	3.740000	-0.796%	1,750	+104.545%
2024-02-23	3.750000	3.800000	3.750000	3.770000	+1.072%	13,715	+102.918%
2024-02-22	3.690000	3.730000	3.690000	3.730000	+1.635%	9,100	+105.094%
2024-02-20	3.670000	3.670000	3.670000	3.670000	+1.662%	2,900	+108.447%
2024-02-16	3.620000	3.620000	3.610000	3.610000	+8.084%	2,985	+111.911%
2024-02-15	3.340000	3.340000	3.340000	3.340000	+5.363%	100	+129.042%
2024-02-05	3.170000	3.170000	3.170000	3.170000	-3.058%	100	+141.325%
2024-02-02	3.220000	3.270000	3.220000	3.270000	-6.034%	200	+133.945%
2024-01-30	3.470000	3.480000	3.470000	3.480000	+12.621%	3,700	+119.828%
2024-01-23	3.070000	3.090000	3.070000	3.090000	-5.215%	200	+147.573%
2024-01-09	3.260000	3.260000	3.260000	3.260000	-2.689%	100	+134.663%
2024-01-05	3.320000	3.360000	3.320000	3.350100	-1.468%	950	+128.351%
2024-01-04	3.310000	3.400000	3.310000	3.400000	+3.659%	700	+125.000%
2024-01-03	3.280000	3.280000	3.280000	3.280000	-2.090%	143	+133.232%
2023-12-28	3.330000	3.350000	3.330000	3.350000	+1.208%	300	+128.358%
2023-12-27	3.340000	3.340000	3.310000	3.310000	+1.846%	9,122	+131.118%
2023-12-20	3.276500	3.276500	3.250000	3.250000	+1.246%	8,000	+135.385%
2023-12-18	3.210000	3.210000	3.210000	3.210000	-2.727%	443	+138.318%
2023-12-15	3.300000	3.300000	3.300000	3.300000	+5.769%	100	+131.818%
2023-12-14	2.910000	3.120000	2.910000	3.120000	+26.344%	5,900	+145.192%
2023-12-05	2.500100	2.500100	2.469448	2.469448	-0.022%	18,000	+209.786%
2023-12-01	2.490000	2.490000	2.470000	2.470000	+5.556%	1,100	+209.717%
2023-11-28	2.310900	2.340000	2.278607	2.340000	-8.235%	29,117	+226.923%
2023-11-20	2.470000	2.550000	2.470000	2.550000	+6.695%	18,500	+200.000%
2023-11-15	2.390000	2.390000	2.390000	2.390000	+12.736%	300	+220.084%
2023-11-13	2.120000	2.120000	2.120000	2.120000	+0.905%	100	+260.849%
2023-11-03	2.160000	2.160000	2.100985	2.100985	+10.958%	54,396	+264.115%
2023-11-01	1.893500	1.893500	1.893500	1.893500	+2.351%	500	+304.014%
2023-10-30	1.850000	1.850000	1.850000	1.850000	-3.646%	150	+313.514%
2023-10-27	1.889900	1.920000	1.889900	1.920000	+1.319%	10,000	+298.438%
2023-10-26	1.895000	1.895000	1.895000	1.895000	+5.866%	400	+303.694%
2023-10-25	1.850000	1.850000	1.790000	1.790000	-20.444%	990	+327.374%
2023-10-16	2.210000	2.250000	2.190000	2.250000	+1.810%	400	+240.000%
2023-10-13	2.300000	2.320000	2.210000	2.210000	-2.643%	10,300	+246.154%
2023-10-10	2.245900	2.320000	2.245900	2.270000	+6.075%	38,200	+237.004%
2023-10-06	2.140000	2.140000	2.140000	2.140000	+9.519%	100	+257.477%
2023-10-04	1.954000	1.954000	1.954000	1.954000	-1.313%	1,685	+291.505%
2023-10-03	1.980000	1.980000	1.980000	1.980000	-5.714%	1,100	+286.364%
2023-10-02	2.120000	2.120000	2.100000	2.100000	-13.934%	2,217	+264.286%
2023-09-22	2.440000	2.440000	2.440000	2.440000	-2.400%	1,000	+213.525%
2023-09-21	2.500000	2.500000	2.500000	2.500000	-5.660%	100	+206.000%
2023-09-14	2.620000	2.650000	2.620000	2.650000	+13.248%	1,400	+188.679%
2023-09-08	2.340000	2.340000	2.340000	2.340000	-7.510%	3,000	+226.923%
2023-09-05	2.530000	2.530000	2.530000	2.530000	-3.435%	1,000	+202.372%
2023-08-18	2.620000	2.620000	2.620000	2.620000	-2.963%	100	+191.985%
2023-08-16	2.700000	2.700000	2.680000	2.700000	-18.429%	400	+183.333%
2023-07-24	3.310000	3.310000	3.310000	3.310000	+3.438%	3,200	+131.118%
2023-07-19	3.200000	3.200000	3.200000	3.200000	+13.879%	300	+139.063%
2023-06-21	2.810000	2.810000	2.810000	2.810000	-1.056%	252	+172.242%
2023-06-20	2.830000	2.840000	2.785000	2.840000	-2.069%	6,531	+169.366%
2023-06-15	2.900000	2.900000	2.900000	2.900000	-0.069%	1,100	+163.793%
2023-06-14	2.902000	2.902000	2.902000	2.902000	-0.275%	1,500	+163.611%
2023-06-13	2.917500	2.917500	2.910000	2.910000	+1.901%	600	+162.887%
2023-06-09	2.860000	2.870000	2.850000	2.855723	-8.617%	3,672	+167.883%
2023-04-13	3.125000	3.125000	3.125000	3.125000	-0.668%	200	+144.800%
2023-04-05	3.146000	3.146000	3.146000	3.146000	-0.632%	630	+143.166%
2023-03-29	3.190000	3.190000	3.166000	3.166000	+0.668%	1,835	+141.630%
2023-03-28	3.130000	3.145000	3.130000	3.145000	+4.139%	2,372	+143.243%
2023-03-24	2.965000	3.020000	2.965000	3.020000	-5.919%	5,200	+153.311%
2023-03-23	3.185000	3.220000	3.185000	3.210000	-2.771%	10,000	+138.318%
2023-03-15	3.301482	3.301482	3.301482	3.301482	-2.898%	296	+131.714%
2023-03-13	3.250000	3.400000	3.250000	3.400000	0.000%	7,769	+125.000%
2023-03-10	3.360000	3.460000	3.360000	3.400000	-5.292%	780	+125.000%
2023-03-09	3.590000	3.590000	3.590000	3.590000	-10.697%	100	+113.092%
2023-03-03	4.020000	4.020000	4.020000	4.020000	-4.965%	126	+90.299%
2023-02-28	4.230000	4.230000	4.230000	4.230000	-0.471%	100	+80.851%
2023-02-27	4.310000	4.320000	4.250000	4.250000	-0.468%	10,202	+80.000%
2023-02-24	4.265000	4.270000	4.252900	4.270000	-1.386%	9,800	+79.157%
2023-02-23	4.330000	4.340000	4.330000	4.330000	-1.367%	2,200	+76.674%
2023-02-13	4.390000	4.390000	4.390000	4.390000	+0.920%	226	+74.260%
2023-02-08	4.350000	4.350000	4.350000	4.350000	+4.819%	267	+75.862%
2023-02-06	4.150000	4.150000	4.150000	4.150000	+3.234%	562	+84.337%
2023-01-19	4.020000	4.020000	4.020000	4.020000	-3.599%	1,000	+90.299%
2023-01-17	4.170100	4.170100	4.170100	4.170100	+21.577%	1,300	+83.449%
2023-01-11	3.470000	3.470000	3.430000	3.430000	+6.854%	1,101	+123.032%
2022-12-22	3.350000	3.350000	3.210000	3.210000	-7.759%	5,175	+138.318%
2022-12-19	3.480000	3.480000	3.480000	3.480000	+0.870%	1,000	+119.828%
2022-12-15	3.450000	3.450000	3.450000	3.450000	-8.609%	1,034	+121.739%
2022-12-13	3.775000	3.775000	3.775000	3.775000	+3.994%	1,300	+102.649%
2022-12-12	3.660000	3.660000	3.630000	3.630000	-16.743%	2,706	+110.744%
2022-11-30	4.360000	4.360000	4.360000	4.360000	-2.679%	100	+75.459%
2022-11-29	4.480000	4.480000	4.480000	4.480000	-0.841%	100	+70.759%
2022-11-22	4.518000	4.518000	4.518000	4.518000	+6.859%	400	+69.323%
2022-11-21	4.228000	4.228000	4.228000	4.228000	+7.583%	700	+80.937%
2022-11-14	3.930000	3.930000	3.930000	3.930000	+13.456%	100	+94.656%
2022-11-09	3.463900	3.463900	3.463900	3.463900	+7.571%	900	+120.849%
2022-11-04	3.220100	3.220100	3.220100	3.220100	+5.232%	1,500	+137.570%
2022-10-27	3.060000	3.060000	3.060000	3.060000	-0.971%	100	+150.000%
2022-10-26	3.090000	3.090000	3.090000	3.090000	+1.980%	1,000	+147.573%
2022-10-18	3.044990	3.044990	3.030000	3.030000	+2.712%	2,000	+152.475%
2022-10-17	2.964990	2.964990	2.950000	2.950000	+12.167%	1,100	+159.322%
2022-10-12	2.630000	2.630000	2.630000	2.630000	-11.448%	150	+190.875%
2022-10-05	2.970000	2.970000	2.970000	2.970000	+2.768%	100	+157.576%
2022-10-03	2.890000	2.890000	2.890000	2.890000	+4.328%	100	+164.706%
2022-09-29	2.770100	2.770100	2.770100	2.770100	-16.806%	206	+176.163%
2022-09-14	3.329700	3.329700	3.329700	3.329700	-2.068%	100	+129.750%
2022-09-13	3.400000	3.400000	3.400000	3.400000	-3.683%	301	+125.000%
2022-09-09	3.520000	3.530000	3.520000	3.530000	+5.060%	5,450	+116.714%
2022-09-08	3.360000	3.360000	3.360000	3.360000	+6.555%	10,600	+127.679%
2022-09-07	3.170000	3.170000	3.153300	3.153300	+2.217%	566	+142.603%
2022-09-01	3.084900	3.084900	3.084900	3.084900	-6.518%	1,734	+147.982%
2022-08-30	3.300000	3.300000	3.300000	3.300000	-4.070%	301	+131.818%
2022-08-29	3.460000	3.460000	3.440000	3.440000	-6.901%	400	+122.384%
2022-08-24	3.670000	3.695000	3.670000	3.695000	-5.499%	250	+107.037%
2022-08-18	3.920100	3.920100	3.910000	3.910000	-0.881%	2,200	+95.652%
2022-08-16	3.944750	3.944750	3.944750	3.944750	-0.385%	101	+93.929%
2022-08-12	3.874990	3.960000	3.874990	3.960000	+7.463%	300	+93.182%
2022-08-10	3.685000	3.685000	3.685000	3.685000	-0.941%	645	+107.598%
2022-08-08	3.750000	3.750000	3.720000	3.720000	+1.639%	300	+105.645%
2022-08-05	3.640000	3.660000	3.640000	3.660000	-0.272%	300	+109.016%
2022-08-04	3.670000	3.670000	3.670000	3.670000	+0.273%	100	+108.447%
2022-08-03	3.480000	3.670000	3.480000	3.660000	+9.910%	9,000	+109.016%
2022-08-02	3.330000	3.330000	3.330000	3.330000	-13.731%	102	+129.730%
2022-08-01	3.860000	3.860000	3.860000	3.860000	+16.265%	1,046	+98.187%
2022-07-29	3.320000	3.320000	3.320000	3.320000	+5.230%	2,153	+130.422%
2022-07-28	3.155000	3.155000	3.155000	3.155000	+1.777%	100	+142.472%
2022-07-26	3.090000	3.099900	3.090000	3.099900	-1.852%	2,800	+146.782%
2022-07-20	3.180000	3.180000	3.158400	3.158400	+17.851%	1,664	+142.211%
2022-07-14	2.680000	2.680000	2.680000	2.680000	-7.586%	100	+185.448%
2022-07-13	2.900000	2.900000	2.900000	2.900000	+0.694%	100	+163.793%
2022-07-11	2.900000	2.900000	2.870000	2.880000	-5.574%	500	+165.625%
2022-07-08	3.100000	3.100000	3.050000	3.050000	+7.774%	200	+150.820%
2022-07-06	2.850000	2.850000	2.830000	2.830000	-4.068%	600	+170.318%
2022-07-05	2.950000	2.950000	2.950000	2.950000	-4.221%	100	+159.322%
2022-06-30	3.080000	3.080000	3.080000	3.080000	-3.145%	1,317	+148.377%
2022-06-28	3.250000	3.250000	3.180000	3.180000	+3.247%	300	+140.566%
2022-06-24	3.090000	3.090000	3.080000	3.080000	-5.376%	330	+148.377%
2022-06-21	3.255000	3.255000	3.255000	3.255000	+4.966%	1,000	+135.023%
2022-06-17	3.101000	3.101000	3.101000	3.101000	-2.790%	2,000	+146.695%
2022-06-16	3.270000	3.270000	3.190000	3.190000	-2.147%	1,993	+139.812%
2022-06-15	3.175200	3.260000	3.020000	3.260000	+2.381%	13,097	+134.663%
2022-06-14	3.179900	3.189900	3.179900	3.184200	-32.395%	2,112	+140.249%
2022-06-03	4.520000	4.733000	4.520000	4.710000	-1.216%	17,402	+62.420%
2022-06-02	4.768000	4.768000	4.768000	4.768000	+0.803%	125	+60.445%
2022-06-01	4.740000	4.740000	4.730000	4.730000	+0.425%	430	+61.734%
2022-05-31	4.710000	4.710000	4.710000	4.710000	+3.974%	1,416	+62.420%
2022-05-24	4.670000	4.670000	4.530000	4.530000	+0.667%	2,250	+68.874%
2022-05-23	4.500000	4.500000	4.500000	4.500000	-4.051%	1,000	+70.000%

.dark-mode .BQtk54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQtk54{ color: #333333; background-color: white; border: 2px solid #333333; }FNCSFNORTH AMER FINCL 15 SPLITstock OTC Closed Ended Fund

FNCSF
NORTH AMER FINCL 15 SPLIT
stock OTC Closed Ended Fund