FMNJ
FRANKLIN MINING INC
stockOTC
EODOct 5, 2026
0.000001USD0.000%(0.00)300,000
FMNJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,800 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 499 | 0.000% |
| 2026-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 5,100 | -99.667% |
| 2026-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,249 | -99.750% |
| 2026-08-10 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +29900.000% | 121,000 | -99.667% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 20,000 | 0.000% |
| 2026-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -81.818% | 30,000 | -99.750% |
| 2026-07-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +219900.000% | 106,429 | -99.955% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 387 | 0.000% |
| 2026-06-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -99.667% |
| 2026-05-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 95,001 | -99.667% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -99.667% |
| 2026-05-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,250 | -99.667% |
| 2026-05-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 426 | -99.667% |
| 2026-04-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 50,000 | -99.667% |
| 2026-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200,000 | -99.667% |
| 2026-04-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,650 | -99.667% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -99.667% |
| 2026-04-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -99.667% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 512 | -99.667% |
| 2026-04-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -60.000% | 51,680 | -99.750% |
| 2026-04-01 | 0.001500 | 0.001500 | 0.000500 | 0.001000 | -41.176% | 472,429 | -99.900% |
| 2026-03-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -32.000% | 2,647 | -99.941% |
| 2026-03-27 | 0.002500 | 0.002500 | 0.001700 | 0.002500 | -3.846% | 662,723 | -99.960% |
| 2026-03-26 | 0.002900 | 0.002900 | 0.002600 | 0.002600 | 0.000% | 166,298 | -99.962% |
| 2026-03-25 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | +4.000% | 764,801 | -99.962% |
| 2026-03-24 | 0.001800 | 0.002700 | 0.001800 | 0.002500 | -10.714% | 196,278 | -99.960% |
| 2026-03-23 | 0.001700 | 0.002800 | 0.001700 | 0.002800 | 0.000% | 11,008 | -99.964% |
| 2026-03-20 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +55.556% | 9,000 | -99.964% |
| 2026-03-19 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -18.182% | 1,000,025 | -99.944% |
| 2026-03-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -24.138% | 519 | -99.955% |
| 2026-03-17 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +20.833% | 20,000 | -99.966% |
| 2026-03-13 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 5,000 | -99.958% |
| 2026-03-12 | 0.003700 | 0.003700 | 0.002500 | 0.002500 | +19.048% | 113,000 | -99.960% |
| 2026-03-11 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | -30.000% | 51,050 | -99.952% |
| 2026-03-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -9.091% | 85,000 | -99.967% |
| 2026-03-09 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -8.333% | 30,000 | -99.970% |
| 2026-03-05 | 0.003400 | 0.003600 | 0.003300 | 0.003600 | +33.333% | 50,000 | -99.972% |
| 2026-03-04 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -15.625% | 1,055 | -99.963% |
| 2026-03-02 | 0.002700 | 0.003200 | 0.002700 | 0.003200 | +52.381% | 41,495 | -99.969% |
| 2026-02-27 | 0.002700 | 0.002700 | 0.002100 | 0.002100 | -4.545% | 305,000 | -99.952% |
| 2026-02-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -12.000% | 175 | -99.955% |
| 2026-02-25 | 0.002700 | 0.002700 | 0.002500 | 0.002500 | -7.407% | 2,416,475 | -99.960% |
| 2026-02-24 | 0.003000 | 0.003000 | 0.002200 | 0.002700 | -20.588% | 12,646 | -99.963% |
| 2026-02-23 | 0.001800 | 0.003800 | 0.001800 | 0.003400 | 0.000% | 272,985 | -99.971% |
| 2026-02-20 | 0.003900 | 0.003900 | 0.002300 | 0.003400 | -10.526% | 542,794 | -99.971% |
| 2026-02-19 | 0.003800 | 0.003900 | 0.002200 | 0.003800 | +11.765% | 167,499 | -99.974% |
| 2026-02-18 | 0.002800 | 0.003400 | 0.002100 | 0.003400 | +21.429% | 252,478 | -99.971% |
| 2026-02-17 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +7.692% | 15,000 | -99.964% |
| 2026-02-13 | 0.002600 | 0.002800 | 0.002600 | 0.002600 | +4.000% | 483,069 | -99.962% |
| 2026-02-11 | 0.002100 | 0.002500 | 0.002100 | 0.002500 | +4.167% | 36,409 | -99.960% |
| 2026-02-10 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -14.286% | 121,397 | -99.958% |
| 2026-02-09 | 0.003000 | 0.003000 | 0.002100 | 0.002800 | -6.667% | 373,047 | -99.964% |
| 2026-02-05 | 0.002900 | 0.003000 | 0.002500 | 0.003000 | +3.448% | 369,633 | -99.967% |
| 2026-02-04 | 0.002900 | 0.002900 | 0.002000 | 0.002900 | +16.000% | 272,000 | -99.966% |
| 2026-02-03 | 0.003500 | 0.003500 | 0.002500 | 0.002500 | -37.500% | 687,510 | -99.960% |
| 2026-02-02 | 0.004700 | 0.005000 | 0.004000 | 0.004000 | -11.111% | 1,254,810 | -99.975% |
| 2026-01-30 | 0.003900 | 0.004500 | 0.002500 | 0.004500 | +18.421% | 1,521,607 | -99.978% |
| 2026-01-29 | 0.002300 | 0.003800 | 0.002300 | 0.003800 | +26.667% | 1,701,260 | -99.974% |
| 2026-01-28 | 0.002100 | 0.003000 | 0.001600 | 0.003000 | +42.857% | 1,584,690 | -99.967% |
| 2026-01-27 | 0.002100 | 0.002200 | 0.002100 | 0.002100 | +10.526% | 788,512 | -99.952% |
| 2026-01-26 | 0.002100 | 0.002100 | 0.001900 | 0.001900 | -5.000% | 1,469,501 | -99.947% |
| 2026-01-23 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +5.263% | 960,100 | -99.950% |
| 2026-01-22 | 0.001800 | 0.001900 | 0.001100 | 0.001900 | +5.556% | 1,941,794 | -99.947% |
| 2026-01-21 | 0.001700 | 0.001900 | 0.001200 | 0.001800 | -10.000% | 2,197,098 | -99.944% |
| 2026-01-20 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | +17.647% | 86,000 | -99.950% |
| 2026-01-16 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -15.000% | 1,988,679 | -99.941% |
| 2026-01-15 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 473,608 | -99.950% |
| 2026-01-14 | 0.002000 | 0.002100 | 0.002000 | 0.002000 | +11.111% | 186,202 | -99.950% |
| 2026-01-13 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 31,515 | -99.944% |
| 2026-01-12 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 1,822,372 | -99.950% |
| 2026-01-09 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -5.263% | 512,771 | -99.944% |
| 2026-01-08 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 6,772 | -99.947% |
| 2026-01-07 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | -5.000% | 121,054 | -99.947% |
| 2026-01-06 | 0.001800 | 0.002000 | 0.001700 | 0.002000 | +25.000% | 575,040 | -99.950% |
| 2026-01-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 10,625 | -99.938% |
| 2025-12-31 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | +6.250% | 1,067,178 | -99.941% |
| 2025-12-30 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | +23.077% | 1,150,179 | -99.938% |
| 2025-12-29 | 0.001300 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 284,335 | -99.923% |
| 2025-12-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +62.500% | 926 | -99.923% |
| 2025-12-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -38.462% | 261 | -99.875% |
| 2025-12-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | -99.923% |
| 2025-12-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 2,250 | -99.923% |
| 2025-12-19 | 0.000800 | 0.001300 | 0.000800 | 0.001300 | 0.000% | 206,665 | -99.923% |
| 2025-12-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 100,000 | -99.923% |
| 2025-12-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 10,000 | -99.929% |
| 2025-12-16 | 0.000800 | 0.001500 | 0.000800 | 0.001400 | -6.667% | 7,440 | -99.929% |
| 2025-12-15 | 0.000800 | 0.001600 | 0.000800 | 0.001500 | -6.250% | 172,452 | -99.933% |
| 2025-12-12 | 0.000800 | 0.001600 | 0.000800 | 0.001600 | +60.000% | 63,841 | -99.938% |
| 2025-12-11 | 0.001600 | 0.001700 | 0.000900 | 0.001000 | -33.333% | 445,752 | -99.900% |
| 2025-12-10 | 0.001800 | 0.001800 | 0.001500 | 0.001500 | +7.143% | 116,500 | -99.933% |
| 2025-12-09 | 0.000800 | 0.001400 | 0.000800 | 0.001400 | +55.556% | 1,210,142 | -99.929% |
| 2025-12-08 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | +80.000% | 6,202,720 | -99.889% |
| 2025-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,275 | -99.800% |
| 2025-12-04 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 112,539 | -99.833% |
| 2025-12-03 | 0.000600 | 0.000900 | 0.000600 | 0.000700 | -22.222% | 63,208 | -99.857% |
| 2025-12-01 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | +12.500% | 501,166 | -99.889% |
| 2025-11-28 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 90,160 | -99.875% |
| 2025-11-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 100,087 | -99.875% |
| 2025-11-24 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 8,464 | -99.900% |
| 2025-11-19 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 101,554 | -99.909% |
| 2025-11-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 180,001 | -99.889% |
| 2025-11-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,030 | -99.889% |
| 2025-11-14 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | +12.500% | 201,114 | -99.889% |
| 2025-11-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,025 | -99.875% |
| 2025-11-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 50,000 | -99.889% |
| 2025-11-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 20,000 | -99.900% |
| 2025-11-03 | 0.001000 | 0.001100 | 0.000700 | 0.001100 | -15.385% | 422,311 | -99.909% |
| 2025-10-30 | 0.000500 | 0.001300 | 0.000500 | 0.001300 | 0.000% | 165,696 | -99.923% |
| 2025-10-27 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 20,777 | -99.923% |
| 2025-10-24 | 0.001150 | 0.001300 | 0.001150 | 0.001300 | 0.000% | 972 | -99.923% |
| 2025-10-21 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -18.750% | 650,035 | -99.923% |
| 2025-10-17 | 0.001300 | 0.001700 | 0.001000 | 0.001600 | -5.882% | 684,995 | -99.938% |
| 2025-10-15 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | +13.333% | 101,969 | -99.941% |
| 2025-10-14 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | -6.250% | 14,869 | -99.933% |
| 2025-10-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 12,500 | -99.938% |
| 2025-10-10 | 0.001800 | 0.001800 | 0.001100 | 0.001800 | 0.000% | 144,541 | -99.944% |
| 2025-10-09 | 0.001300 | 0.001900 | 0.001100 | 0.001800 | -5.263% | 3,134,747 | -99.944% |
| 2025-10-08 | 0.001300 | 0.001900 | 0.001300 | 0.001900 | 0.000% | 1,636 | -99.947% |
| 2025-10-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 401,333 | -99.947% |
| 2025-10-06 | 0.001600 | 0.001900 | 0.001500 | 0.001900 | 0.000% | 400,783 | -99.947% |
| 2025-10-03 | 0.001100 | 0.001900 | 0.001100 | 0.001900 | +5.556% | 200,793 | -99.947% |
| 2025-10-02 | 0.000900 | 0.001800 | 0.000900 | 0.001800 | 0.000% | 3,172 | -99.944% |
| 2025-10-01 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 20,833 | -99.944% |
| 2025-09-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 117,647 | -99.944% |
| 2025-09-25 | 0.001100 | 0.001900 | 0.001100 | 0.001900 | 0.000% | 6,543 | -99.947% |
| 2025-09-23 | 0.001400 | 0.001900 | 0.001400 | 0.001900 | 0.000% | 100,555 | -99.947% |
| 2025-09-22 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 175,072 | -99.947% |
| 2025-09-19 | 0.001400 | 0.001900 | 0.001400 | 0.001900 | 0.000% | 1,043 | -99.947% |
| 2025-09-18 | 0.000900 | 0.001900 | 0.000900 | 0.001900 | 0.000% | 31,249 | -99.947% |
| 2025-09-16 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 95,022 | -99.947% |
| 2025-09-15 | 0.001400 | 0.001900 | 0.001200 | 0.001900 | +35.714% | 1,758,369 | -99.947% |
| 2025-09-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 13,022 | -99.929% |
| 2025-09-11 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +9.091% | 214,813 | -99.917% |
| 2025-09-10 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | -8.333% | 1,186 | -99.909% |
| 2025-09-09 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 2,596 | -99.917% |
| 2025-09-05 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -7.692% | 2,037 | -99.917% |
| 2025-09-03 | 0.000800 | 0.001300 | 0.000800 | 0.001300 | 0.000% | 101,011 | -99.923% |
| 2025-09-02 | 0.000800 | 0.001400 | 0.000800 | 0.001300 | +8.333% | 150,911 | -99.923% |
| 2025-08-29 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 101,911 | -99.917% |
| 2025-08-28 | 0.001300 | 0.001300 | 0.000800 | 0.001200 | -7.692% | 836,300 | -99.917% |
| 2025-08-27 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 28,051 | -99.923% |
| 2025-08-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 30,075 | -99.923% |
| 2025-08-21 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 32,394 | -99.923% |
| 2025-08-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 916 | -99.923% |
| 2025-08-18 | 0.000800 | 0.001400 | 0.000800 | 0.001100 | -21.429% | 124,638 | -99.909% |
| 2025-08-14 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 5,966 | -99.929% |
| 2025-08-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 27,140 | -99.929% |
| 2025-08-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100,000 | -99.933% |
| 2025-08-08 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | 0.000% | 56,817 | -99.933% |
| 2025-08-06 | 0.001250 | 0.001500 | 0.001250 | 0.001500 | 0.000% | 9,157 | -99.933% |
| 2025-08-04 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 29,776 | -99.933% |
| 2025-07-30 | 0.001250 | 0.001500 | 0.001250 | 0.001500 | 0.000% | 933 | -99.933% |
| 2025-07-29 | 0.001500 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 133,082 | -99.933% |
| 2025-07-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 42,904 | -99.900% |
| 2025-07-24 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 31,911 | -99.933% |
| 2025-07-23 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | -6.250% | 76,411 | -99.933% |
| 2025-07-22 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | 0.000% | 4,412 | -99.938% |
| 2025-07-21 | 0.000500 | 0.001600 | 0.000500 | 0.001600 | 0.000% | 8,411 | -99.938% |
| 2025-07-18 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | 0.000% | 11,660 | -99.938% |
| 2025-07-17 | 0.001500 | 0.001700 | 0.001400 | 0.001600 | -11.111% | 335,499 | -99.938% |
| 2025-07-11 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | +12.500% | 10,374 | -99.944% |
| 2025-07-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 1,119 | -99.938% |
| 2025-07-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 399,999 | -99.944% |
| 2025-07-03 | 0.001800 | 0.001800 | 0.001400 | 0.001800 | 0.000% | 239,500 | -99.944% |
| 2025-07-02 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | +12.500% | 502,100 | -99.944% |
| 2025-06-30 | 0.001700 | 0.001800 | 0.001300 | 0.001600 | -5.882% | 607,671 | -99.938% |
| 2025-06-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,000 | -99.941% |
| 2025-06-25 | 0.001700 | 0.001700 | 0.001200 | 0.001700 | 0.000% | 53,666 | -99.941% |
| 2025-06-24 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 267,211 | -99.941% |
| 2025-06-20 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 70,911 | -99.933% |
| 2025-06-18 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 1,378 | -99.933% |
| 2025-06-17 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 9,448 | -99.933% |
| 2025-06-16 | 0.001300 | 0.001600 | 0.001300 | 0.001400 | -12.500% | 277,951 | -99.929% |
| 2025-06-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 6,087 | -99.938% |
| 2025-06-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,000 | -99.938% |
| 2025-06-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 5,008 | -99.938% |
| 2025-06-05 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | -5.882% | 68,915 | -99.938% |
| 2025-06-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 10,000 | -99.941% |
| 2025-06-03 | 0.001500 | 0.001800 | 0.001300 | 0.001800 | +12.500% | 808,750 | -99.944% |
| 2025-06-02 | 0.000900 | 0.001600 | 0.000900 | 0.001600 | +45.455% | 596,181 | -99.938% |
| 2025-05-30 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 2,972 | -99.909% |
| 2025-05-29 | 0.001300 | 0.001700 | 0.000800 | 0.001100 | -35.294% | 4,244,361 | -99.909% |
| 2025-05-28 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 65,625 | -99.941% |
| 2025-05-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 50,002 | -99.938% |
| 2025-05-23 | 0.001700 | 0.001700 | 0.001300 | 0.001600 | -5.882% | 107,822 | -99.938% |
| 2025-05-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 7,007 | -99.941% |
| 2025-05-20 | 0.001400 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 1,000,911 | -99.941% |
| 2025-05-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 200,000 | -99.941% |
| 2025-05-14 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 26,411 | -99.941% |
| 2025-05-12 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 14,072 | -99.941% |
| 2025-05-09 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 31,016 | -99.941% |
| 2025-05-08 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 8,625 | -99.941% |
| 2025-05-07 | 0.002500 | 0.002500 | 0.001500 | 0.001600 | +6.667% | 10,275 | -99.938% |
| 2025-05-06 | 0.001500 | 0.002200 | 0.001500 | 0.001500 | 0.000% | 1,315,300 | -99.933% |
| 2025-05-05 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +36.364% | 507,022 | -99.933% |
| 2025-05-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 3,950 | -99.909% |
| 2025-05-01 | 0.001400 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 4,777 | -99.929% |
| 2025-04-29 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 112,500 | -99.929% |
| 2025-04-28 | 0.000900 | 0.001300 | 0.000800 | 0.001300 | 0.000% | 4,737,599 | -99.923% |
| 2025-04-25 | 0.000800 | 0.001300 | 0.000800 | 0.001300 | 0.000% | 6,961 | -99.923% |
| 2025-04-22 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 1,911 | -99.923% |
| 2025-04-21 | 0.000700 | 0.001300 | 0.000700 | 0.001300 | +30.000% | 72,911 | -99.923% |
| 2025-04-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,000 | -99.900% |
| 2025-04-11 | 0.000800 | 0.001000 | 0.000600 | 0.001000 | 0.000% | 1,734 | -99.900% |
| 2025-04-04 | 0.000800 | 0.001000 | 0.000600 | 0.001000 | 0.000% | 1,274,013 | -99.900% |
| 2025-04-03 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 30,910 | -99.900% |
| 2025-03-31 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 102,000 | -99.900% |
| 2025-03-28 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 1,026,685 | -99.900% |
| 2025-03-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 1,111 | -99.900% |
| 2025-03-26 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 353,940 | -99.857% |
| 2025-03-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 183,185 | -99.889% |
| 2025-03-24 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | -7.143% | 200,911 | -99.923% |
| 2025-03-19 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 1,411 | -99.929% |
| 2025-03-14 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 1,498 | -99.929% |
| 2025-03-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 35,714 | -99.929% |
| 2025-03-11 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 510,001 | -99.929% |
| 2025-03-10 | 0.001400 | 0.001400 | 0.001000 | 0.001400 | +55.556% | 8,474 | -99.929% |
| 2025-03-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 1,500 | -99.889% |
| 2025-03-04 | 0.000900 | 0.001400 | 0.000900 | 0.001300 | -7.143% | 87,611 | -99.923% |
| 2025-02-25 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | +40.000% | 101,219 | -99.929% |
| 2025-02-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 300 | -99.900% |
| 2025-02-19 | 0.000600 | 0.001300 | 0.000600 | 0.001300 | -7.143% | 106,793 | -99.923% |
| 2025-02-18 | 0.001400 | 0.001400 | 0.000900 | 0.001400 | +55.556% | 303,911 | -99.929% |
| 2025-02-14 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 72,111 | -99.889% |
| 2025-02-12 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 801,996 | -99.889% |
| 2025-02-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 101,247 | -99.889% |
| 2025-02-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 1,000 | -99.857% |
| 2025-02-07 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | +14.286% | 1,434 | -99.875% |
| 2025-02-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 8,500 | -99.857% |
| 2025-02-04 | 0.000300 | 0.000900 | 0.000300 | 0.000900 | -10.000% | 27,816 | -99.889% |
| 2025-02-03 | 0.000700 | 0.001000 | 0.000600 | 0.001000 | 0.000% | 236,230 | -99.900% |
| 2025-01-30 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 51,136 | -99.900% |
| 2025-01-28 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 21,234 | -99.900% |
| 2025-01-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 8,467 | -99.889% |
| 2025-01-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,111 | -99.900% |
| 2025-01-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 11,000 | -99.889% |
| 2025-01-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 911 | -99.923% |
| 2025-01-17 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | 0.000% | 22,000 | -99.909% |
| 2025-01-16 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 36,644 | -99.909% |
| 2025-01-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 4,600 | -99.909% |
| 2025-01-14 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 6,551 | -99.900% |
| 2025-01-13 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -23.077% | 103,111 | -99.900% |
| 2025-01-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 5,025 | -99.923% |
| 2025-01-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +100.000% | 911 | -99.917% |
| 2025-01-07 | 0.000500 | 0.001300 | 0.000500 | 0.000600 | -33.333% | 208,968 | -99.833% |
| 2025-01-06 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | -25.000% | 3,253 | -99.889% |
| 2025-01-03 | 0.000300 | 0.001200 | 0.000100 | 0.001200 | 0.000% | 1,914,126 | -99.917% |
| 2025-01-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +140.000% | 911 | -99.917% |
| 2024-12-31 | 0.001400 | 0.001400 | 0.000500 | 0.000500 | 0.000% | 8,500 | -99.800% |
| 2024-12-30 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -37.500% | 3,730,973 | -99.800% |
| 2024-12-27 | 0.001000 | 0.001400 | 0.000800 | 0.000800 | -15.789% | 458,800 | -99.875% |
| 2024-12-26 | 0.001250 | 0.001250 | 0.000950 | 0.000950 | -24.000% | 110,250 | -99.895% |
| 2024-12-23 | 0.001100 | 0.001250 | 0.001000 | 0.001250 | +13.636% | 60,436 | -99.920% |
| 2024-12-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 565 | -99.909% |
| 2024-12-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 25,010 | -99.909% |
| 2024-12-13 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +36.364% | 202,497 | -99.933% |
| 2024-12-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 138,500 | -99.909% |
| 2024-12-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,000 | -99.909% |
| 2024-12-03 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 415,000 | -99.909% |
| 2024-11-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,850 | -99.917% |
| 2024-11-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -29.412% | 34,883 | -99.917% |
| 2024-11-25 | 0.001200 | 0.001700 | 0.001200 | 0.001700 | +30.769% | 123,449 | -99.941% |
| 2024-11-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 125 | -99.923% |
| 2024-11-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 98,900 | -99.923% |
| 2024-11-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 31,256 | -99.923% |
| 2024-11-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 24,712 | -99.923% |
| 2024-11-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 685,445 | -99.923% |
| 2024-11-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100 | -99.923% |
| 2024-11-06 | 0.001900 | 0.001900 | 0.001300 | 0.001300 | -23.529% | 7,000 | -99.923% |
| 2024-10-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +30.769% | 10,015 | -99.941% |
| 2024-10-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 179,650 | -99.923% |
| 2024-10-23 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 137,788 | -99.923% |
| 2024-10-21 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 731,993 | -99.923% |
| 2024-10-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 10,010 | -99.923% |
| 2024-10-10 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | +33.333% | 3,100 | -99.938% |
| 2024-10-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,650 | -99.917% |
| 2024-10-08 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 223,746 | -99.917% |
| 2024-10-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -27.778% | 42,499 | -99.923% |
| 2024-10-02 | 0.001600 | 0.001900 | 0.001600 | 0.001800 | +12.500% | 707,222 | -99.944% |
| 2024-10-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +33.333% | 298 | -99.938% |
| 2024-09-30 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 102,200 | -99.917% |
| 2024-09-27 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -23.529% | 100 | -99.923% |
| 2024-09-25 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +30.769% | 100,000 | -99.941% |
| 2024-09-19 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -23.529% | 473,267 | -99.923% |
| 2024-09-16 | 0.001500 | 0.001700 | 0.000800 | 0.001700 | 0.000% | 502,698 | -99.941% |
| 2024-09-12 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 251,000 | -99.941% |
| 2024-09-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 250,000 | -99.933% |
| 2024-09-09 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -13.333% | 962 | -99.923% |
| 2024-09-06 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -11.765% | 11,675 | -99.933% |
| 2024-09-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +30.769% | 4,500 | -99.941% |
| 2024-08-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -27.778% | 251,989 | -99.923% |
| 2024-08-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 50,000 | -99.944% |
| 2024-08-27 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 276,100 | -99.944% |
| 2024-08-22 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +28.571% | 790 | -99.944% |
| 2024-08-16 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 142,655 | -99.929% |
| 2024-08-15 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 20,000 | -99.923% |
| 2024-08-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 300 | -99.923% |
| 2024-08-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 260,990 | -99.929% |
| 2024-08-12 | 0.001400 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 15,400 | -99.929% |
| 2024-08-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 600 | -99.929% |
| 2024-08-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 51,031 | -99.929% |
| 2024-08-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -30.000% | 1,008 | -99.929% |
| 2024-08-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 5,488 | -99.950% |
| 2024-07-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 176,052 | -99.929% |
| 2024-07-29 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -13.333% | 341,064 | -99.923% |
| 2024-07-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 12,485 | -99.933% |
| 2024-07-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -99.933% |
| 2024-07-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 19,500 | -99.933% |
| 2024-07-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,517 | -99.933% |
| 2024-07-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,503 | -99.933% |
| 2024-07-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 37,314 | -99.933% |
| 2024-07-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,500 | -99.933% |
| 2024-07-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 57,503 | -99.933% |
| 2024-07-01 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 12,000 | -99.950% |
| 2024-06-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 87,001 | -99.950% |
| 2024-06-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 10,000 | -99.950% |
| 2024-06-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 968,814 | -99.933% |
| 2024-06-12 | 0.002000 | 0.002000 | 0.001600 | 0.001900 | 0.000% | 212,962 | -99.947% |
| 2024-06-11 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 10,228 | -99.947% |
| 2024-06-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 1,000 | -99.950% |
| 2024-06-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 100,000 | -99.938% |
| 2024-06-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 8,125 | -99.950% |
| 2024-05-31 | 0.001900 | 0.002100 | 0.001600 | 0.001800 | +20.000% | 798,000 | -99.944% |
| 2024-05-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 110 | -99.933% |
| 2024-05-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 1,424 | -99.941% |
| 2024-05-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 500 | -99.950% |
| 2024-05-15 | 0.002000 | 0.002000 | 0.001400 | 0.001400 | -30.000% | 96,000 | -99.929% |
| 2024-05-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 1,000 | -99.950% |
| 2024-05-13 | 0.001600 | 0.002000 | 0.001600 | 0.001600 | -33.333% | 1,117,000 | -99.938% |
| 2024-05-09 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | +33.333% | 95,815 | -99.958% |
| 2024-05-06 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 570,999 | -99.944% |
| 2024-05-03 | 0.001800 | 0.002200 | 0.001800 | 0.001800 | -14.286% | 317,846 | -99.944% |
| 2024-05-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +16.667% | 600 | -99.952% |
| 2024-05-01 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 99,000 | -99.944% |
| 2024-04-29 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +16.667% | 10,072 | -99.952% |
| 2024-04-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 1,500 | -99.944% |
| 2024-04-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 20,000 | -99.952% |
| 2024-04-22 | 0.002200 | 0.002200 | 0.001900 | 0.002100 | +10.526% | 468,400 | -99.952% |
| 2024-04-19 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | -13.636% | 316,000 | -99.947% |
| 2024-04-17 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -8.333% | 60,000 | -99.955% |
| 2024-04-16 | 0.001900 | 0.002500 | 0.001900 | 0.002400 | 0.000% | 362,000 | -99.958% |
| 2024-04-15 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | +26.316% | 63,504 | -99.958% |
| 2024-04-11 | 0.002400 | 0.002600 | 0.001900 | 0.001900 | +11.765% | 23,470 | -99.947% |
| 2024-04-09 | 0.001800 | 0.001800 | 0.001500 | 0.001700 | -32.000% | 400,500 | -99.941% |
| 2024-04-08 | 0.002500 | 0.002500 | 0.001800 | 0.002500 | +38.889% | 1,330,575 | -99.960% |
| 2024-04-05 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -33.333% | 3,828 | -99.944% |
| 2024-04-04 | 0.001800 | 0.002700 | 0.001800 | 0.002700 | +50.000% | 810,279 | -99.963% |
| 2024-04-03 | 0.002600 | 0.002600 | 0.001800 | 0.001800 | +5.882% | 24,000 | -99.944% |
| 2024-04-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -34.615% | 1,032 | -99.941% |
| 2024-04-01 | 0.001600 | 0.002800 | 0.001400 | 0.002600 | +62.500% | 1,261,655 | -99.962% |
| 2024-03-28 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 11,000 | -99.938% |
| 2024-03-27 | 0.001900 | 0.001900 | 0.001400 | 0.001600 | -20.000% | 1,596,095 | -99.938% |
| 2024-03-26 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | +5.263% | 250,001 | -99.950% |
| 2024-03-21 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | -17.391% | 50,040 | -99.947% |
| 2024-03-20 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | +9.524% | 54,999 | -99.957% |
| 2024-03-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -30.000% | 1,258 | -99.952% |
| 2024-03-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 20,000 | -99.967% |
| 2024-03-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 273,104 | -99.967% |
| 2024-03-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 7,000 | -99.967% |
| 2024-03-12 | 0.003300 | 0.003300 | 0.002600 | 0.002600 | -21.212% | 55,500 | -99.962% |
| 2024-03-11 | 0.003200 | 0.003300 | 0.003200 | 0.003300 | +3.125% | 16,242 | -99.970% |
| 2024-03-08 | 0.003100 | 0.003200 | 0.002500 | 0.003200 | +33.333% | 62,285 | -99.969% |
| 2024-03-07 | 0.002200 | 0.003200 | 0.001900 | 0.002400 | +4.348% | 3,612,132 | -99.958% |
| 2024-03-06 | 0.001600 | 0.002300 | 0.001600 | 0.002300 | +64.286% | 358,595 | -99.957% |
| 2024-03-05 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -12.500% | 56,667 | -99.929% |
| 2024-03-04 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | -15.789% | 376,452 | -99.938% |
| 2024-03-01 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 44,559 | -99.947% |
| 2024-02-29 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | 0.000% | 200,000 | -99.950% |