Dark

FMNJ
FRANKLIN MINING INC
stock OTC

Inactive

Jul 27, 2026

0.000001USD-99.750%(-0.000399)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000001	0.000001	0.000001	0.000001	-99.750%	20,000	0.000%
2026-07-17	0.000400	0.000400	0.000400	0.000400	-81.818%	30,000	-99.750%
2026-07-13	0.002200	0.002200	0.002200	0.002200	+219,900.000%	106,429	-99.955%
2026-06-25	0.000001	0.000001	0.000001	0.000001	-99.667%	387	0.000%
2026-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	500	-99.667%
2026-05-29	0.000300	0.000300	0.000300	0.000300	0.000%	95,001	-99.667%
2026-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	500	-99.667%
2026-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	1,250	-99.667%
2026-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	426	-99.667%
2026-04-23	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-99.667%
2026-04-21	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-99.667%
2026-04-20	0.000300	0.000300	0.000300	0.000300	0.000%	25,650	-99.667%
2026-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2026-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2026-04-10	0.000300	0.000300	0.000300	0.000300	-25.000%	512	-99.667%
2026-04-06	0.000300	0.000400	0.000300	0.000400	-60.000%	51,680	-99.750%
2026-04-01	0.001500	0.001500	0.000500	0.001000	-41.176%	472,429	-99.900%
2026-03-31	0.001700	0.001700	0.001700	0.001700	-32.000%	2,647	-99.941%
2026-03-27	0.002500	0.002500	0.001700	0.002500	-3.846%	662,723	-99.960%
2026-03-26	0.002900	0.002900	0.002600	0.002600	0.000%	166,298	-99.962%
2026-03-25	0.002500	0.002600	0.002500	0.002600	+4.000%	764,801	-99.962%
2026-03-24	0.001800	0.002700	0.001800	0.002500	-10.714%	196,278	-99.960%
2026-03-23	0.001700	0.002800	0.001700	0.002800	0.000%	11,008	-99.964%
2026-03-20	0.002800	0.002800	0.002800	0.002800	+55.556%	9,000	-99.964%
2026-03-19	0.002200	0.002200	0.001800	0.001800	-18.182%	1,000,025	-99.944%
2026-03-18	0.002200	0.002200	0.002200	0.002200	-24.138%	519	-99.955%
2026-03-17	0.002900	0.002900	0.002900	0.002900	+20.833%	20,000	-99.966%
2026-03-13	0.002400	0.002400	0.002400	0.002400	-4.000%	5,000	-99.958%
2026-03-12	0.003700	0.003700	0.002500	0.002500	+19.048%	113,000	-99.960%
2026-03-11	0.002600	0.002600	0.002100	0.002100	-30.000%	51,050	-99.952%
2026-03-10	0.003000	0.003000	0.003000	0.003000	-9.091%	85,000	-99.967%
2026-03-09	0.003300	0.003300	0.003300	0.003300	-8.333%	30,000	-99.970%
2026-03-05	0.003400	0.003600	0.003300	0.003600	+33.333%	50,000	-99.972%
2026-03-04	0.002700	0.002700	0.002700	0.002700	-15.625%	1,055	-99.963%
2026-03-02	0.002700	0.003200	0.002700	0.003200	+52.381%	41,495	-99.969%
2026-02-27	0.002700	0.002700	0.002100	0.002100	-4.545%	305,000	-99.952%
2026-02-26	0.002200	0.002200	0.002200	0.002200	-12.000%	175	-99.955%
2026-02-25	0.002700	0.002700	0.002500	0.002500	-7.407%	2,416,475	-99.960%
2026-02-24	0.003000	0.003000	0.002200	0.002700	-20.588%	12,646	-99.963%
2026-02-23	0.001800	0.003800	0.001800	0.003400	0.000%	272,985	-99.971%
2026-02-20	0.003900	0.003900	0.002300	0.003400	-10.526%	542,794	-99.971%
2026-02-19	0.003800	0.003900	0.002200	0.003800	+11.765%	167,499	-99.974%
2026-02-18	0.002800	0.003400	0.002100	0.003400	+21.429%	252,478	-99.971%
2026-02-17	0.002800	0.002800	0.002800	0.002800	+7.692%	15,000	-99.964%
2026-02-13	0.002600	0.002800	0.002600	0.002600	+4.000%	483,069	-99.962%
2026-02-11	0.002100	0.002500	0.002100	0.002500	+4.167%	36,409	-99.960%
2026-02-10	0.002400	0.002400	0.002400	0.002400	-14.286%	121,397	-99.958%
2026-02-09	0.003000	0.003000	0.002100	0.002800	-6.667%	373,047	-99.964%
2026-02-05	0.002900	0.003000	0.002500	0.003000	+3.448%	369,633	-99.967%
2026-02-04	0.002900	0.002900	0.002000	0.002900	+16.000%	272,000	-99.966%
2026-02-03	0.003500	0.003500	0.002500	0.002500	-37.500%	687,510	-99.960%
2026-02-02	0.004700	0.005000	0.004000	0.004000	-11.111%	1,254,810	-99.975%
2026-01-30	0.003900	0.004500	0.002500	0.004500	+18.421%	1,521,607	-99.978%
2026-01-29	0.002300	0.003800	0.002300	0.003800	+26.667%	1,701,260	-99.974%
2026-01-28	0.002100	0.003000	0.001600	0.003000	+42.857%	1,584,690	-99.967%
2026-01-27	0.002100	0.002200	0.002100	0.002100	+10.526%	788,512	-99.952%
2026-01-26	0.002100	0.002100	0.001900	0.001900	-5.000%	1,469,501	-99.947%
2026-01-23	0.001800	0.002100	0.001800	0.002000	+5.263%	960,100	-99.950%
2026-01-22	0.001800	0.001900	0.001100	0.001900	+5.556%	1,941,794	-99.947%
2026-01-21	0.001700	0.001900	0.001200	0.001800	-10.000%	2,197,098	-99.944%
2026-01-20	0.001700	0.002000	0.001700	0.002000	+17.647%	86,000	-99.950%
2026-01-16	0.002000	0.002000	0.001700	0.001700	-15.000%	1,988,679	-99.941%
2026-01-15	0.001800	0.002000	0.001800	0.002000	0.000%	473,608	-99.950%
2026-01-14	0.002000	0.002100	0.002000	0.002000	+11.111%	186,202	-99.950%
2026-01-13	0.002000	0.002000	0.001800	0.001800	-10.000%	31,515	-99.944%
2026-01-12	0.002000	0.002000	0.001800	0.002000	+11.111%	1,822,372	-99.950%
2026-01-09	0.001900	0.001900	0.001800	0.001800	-5.263%	512,771	-99.944%
2026-01-08	0.001900	0.001900	0.001900	0.001900	0.000%	6,772	-99.947%
2026-01-07	0.002000	0.002000	0.001700	0.001900	-5.000%	121,054	-99.947%
2026-01-06	0.001800	0.002000	0.001700	0.002000	+25.000%	575,040	-99.950%
2026-01-02	0.001600	0.001600	0.001600	0.001600	-5.882%	10,625	-99.938%
2025-12-31	0.001600	0.001800	0.001600	0.001700	+6.250%	1,067,178	-99.941%
2025-12-30	0.001600	0.001700	0.001500	0.001600	+23.077%	1,150,179	-99.938%
2025-12-29	0.001300	0.001500	0.001300	0.001300	0.000%	284,335	-99.923%
2025-12-26	0.001300	0.001300	0.001300	0.001300	+62.500%	926	-99.923%
2025-12-24	0.000800	0.000800	0.000800	0.000800	-38.462%	261	-99.875%
2025-12-23	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2025-12-22	0.001300	0.001300	0.001300	0.001300	0.000%	2,250	-99.923%
2025-12-19	0.000800	0.001300	0.000800	0.001300	0.000%	206,665	-99.923%
2025-12-18	0.001300	0.001300	0.001300	0.001300	-7.143%	100,000	-99.923%
2025-12-17	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-99.929%
2025-12-16	0.000800	0.001500	0.000800	0.001400	-6.667%	7,440	-99.929%
2025-12-15	0.000800	0.001600	0.000800	0.001500	-6.250%	172,452	-99.933%
2025-12-12	0.000800	0.001600	0.000800	0.001600	+60.000%	63,841	-99.938%
2025-12-11	0.001600	0.001700	0.000900	0.001000	-33.333%	445,752	-99.900%
2025-12-10	0.001800	0.001800	0.001500	0.001500	+7.143%	116,500	-99.933%
2025-12-09	0.000800	0.001400	0.000800	0.001400	+55.556%	1,210,142	-99.929%
2025-12-08	0.000700	0.000900	0.000600	0.000900	+80.000%	6,202,720	-99.889%
2025-12-05	0.000500	0.000500	0.000500	0.000500	-16.667%	2,275	-99.800%
2025-12-04	0.000700	0.000700	0.000500	0.000600	-14.286%	112,539	-99.833%
2025-12-03	0.000600	0.000900	0.000600	0.000700	-22.222%	63,208	-99.857%
2025-12-01	0.000700	0.000900	0.000600	0.000900	+12.500%	501,166	-99.889%
2025-11-28	0.001000	0.001000	0.000800	0.000800	0.000%	90,160	-99.875%
2025-11-25	0.000800	0.000800	0.000800	0.000800	-20.000%	100,087	-99.875%
2025-11-24	0.000800	0.001000	0.000800	0.001000	-9.091%	8,464	-99.900%
2025-11-19	0.000900	0.001100	0.000900	0.001100	+22.222%	101,554	-99.909%
2025-11-18	0.000900	0.000900	0.000900	0.000900	0.000%	180,001	-99.889%
2025-11-17	0.000900	0.000900	0.000900	0.000900	0.000%	20,030	-99.889%
2025-11-14	0.001000	0.001000	0.000900	0.000900	+12.500%	201,114	-99.889%
2025-11-13	0.000800	0.000800	0.000800	0.000800	-11.111%	1,025	-99.875%
2025-11-10	0.000900	0.000900	0.000900	0.000900	-10.000%	50,000	-99.889%
2025-11-06	0.001000	0.001000	0.001000	0.001000	-9.091%	20,000	-99.900%
2025-11-03	0.001000	0.001100	0.000700	0.001100	-15.385%	422,311	-99.909%
2025-10-30	0.000500	0.001300	0.000500	0.001300	0.000%	165,696	-99.923%
2025-10-27	0.001300	0.001300	0.001000	0.001300	0.000%	20,777	-99.923%
2025-10-24	0.001150	0.001300	0.001150	0.001300	0.000%	972	-99.923%
2025-10-21	0.001100	0.001300	0.001100	0.001300	-18.750%	650,035	-99.923%
2025-10-17	0.001300	0.001700	0.001000	0.001600	-5.882%	684,995	-99.938%
2025-10-15	0.001300	0.001700	0.001300	0.001700	+13.333%	101,969	-99.941%
2025-10-14	0.001500	0.001500	0.001300	0.001500	-6.250%	14,869	-99.933%
2025-10-13	0.001600	0.001600	0.001600	0.001600	-11.111%	12,500	-99.938%
2025-10-10	0.001800	0.001800	0.001100	0.001800	0.000%	144,541	-99.944%
2025-10-09	0.001300	0.001900	0.001100	0.001800	-5.263%	3,134,747	-99.944%
2025-10-08	0.001300	0.001900	0.001300	0.001900	0.000%	1,636	-99.947%
2025-10-07	0.001900	0.001900	0.001900	0.001900	0.000%	401,333	-99.947%
2025-10-06	0.001600	0.001900	0.001500	0.001900	0.000%	400,783	-99.947%
2025-10-03	0.001100	0.001900	0.001100	0.001900	+5.556%	200,793	-99.947%
2025-10-02	0.000900	0.001800	0.000900	0.001800	0.000%	3,172	-99.944%
2025-10-01	0.001800	0.001800	0.001800	0.001800	0.000%	20,833	-99.944%
2025-09-26	0.001800	0.001800	0.001800	0.001800	-5.263%	117,647	-99.944%
2025-09-25	0.001100	0.001900	0.001100	0.001900	0.000%	6,543	-99.947%
2025-09-23	0.001400	0.001900	0.001400	0.001900	0.000%	100,555	-99.947%
2025-09-22	0.001900	0.001900	0.001900	0.001900	0.000%	175,072	-99.947%
2025-09-19	0.001400	0.001900	0.001400	0.001900	0.000%	1,043	-99.947%
2025-09-18	0.000900	0.001900	0.000900	0.001900	0.000%	31,249	-99.947%
2025-09-16	0.001900	0.001900	0.001900	0.001900	0.000%	95,022	-99.947%
2025-09-15	0.001400	0.001900	0.001200	0.001900	+35.714%	1,758,369	-99.947%
2025-09-12	0.001400	0.001400	0.001400	0.001400	+16.667%	13,022	-99.929%
2025-09-11	0.000800	0.001200	0.000800	0.001200	+9.091%	214,813	-99.917%
2025-09-10	0.000800	0.001100	0.000800	0.001100	-8.333%	1,186	-99.909%
2025-09-09	0.000800	0.001200	0.000800	0.001200	0.000%	2,596	-99.917%
2025-09-05	0.001000	0.001200	0.001000	0.001200	-7.692%	2,037	-99.917%
2025-09-03	0.000800	0.001300	0.000800	0.001300	0.000%	101,011	-99.923%
2025-09-02	0.000800	0.001400	0.000800	0.001300	+8.333%	150,911	-99.923%
2025-08-29	0.000800	0.001200	0.000800	0.001200	0.000%	101,911	-99.917%
2025-08-28	0.001300	0.001300	0.000800	0.001200	-7.692%	836,300	-99.917%
2025-08-27	0.001000	0.001300	0.001000	0.001300	0.000%	28,051	-99.923%
2025-08-22	0.001300	0.001300	0.001300	0.001300	0.000%	30,075	-99.923%
2025-08-21	0.001300	0.001300	0.001000	0.001300	0.000%	32,394	-99.923%
2025-08-20	0.001300	0.001300	0.001300	0.001300	+18.182%	916	-99.923%
2025-08-18	0.000800	0.001400	0.000800	0.001100	-21.429%	124,638	-99.909%
2025-08-14	0.001100	0.001400	0.001100	0.001400	0.000%	5,966	-99.929%
2025-08-13	0.001400	0.001400	0.001400	0.001400	-6.667%	27,140	-99.929%
2025-08-12	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	-99.933%
2025-08-08	0.001100	0.001500	0.001100	0.001500	0.000%	56,817	-99.933%
2025-08-06	0.001250	0.001500	0.001250	0.001500	0.000%	9,157	-99.933%
2025-08-04	0.001000	0.001500	0.001000	0.001500	0.000%	29,776	-99.933%
2025-07-30	0.001250	0.001500	0.001250	0.001500	0.000%	933	-99.933%
2025-07-29	0.001500	0.001500	0.001000	0.001500	+50.000%	133,082	-99.933%
2025-07-28	0.001000	0.001000	0.001000	0.001000	-33.333%	42,904	-99.900%
2025-07-24	0.001200	0.001500	0.001200	0.001500	0.000%	31,911	-99.933%
2025-07-23	0.001200	0.001500	0.001200	0.001500	-6.250%	76,411	-99.933%
2025-07-22	0.001200	0.001600	0.001200	0.001600	0.000%	4,412	-99.938%
2025-07-21	0.000500	0.001600	0.000500	0.001600	0.000%	8,411	-99.938%
2025-07-18	0.001200	0.001600	0.001200	0.001600	0.000%	11,660	-99.938%
2025-07-17	0.001500	0.001700	0.001400	0.001600	-11.111%	335,499	-99.938%
2025-07-11	0.001400	0.001800	0.001400	0.001800	+12.500%	10,374	-99.944%
2025-07-09	0.001600	0.001600	0.001600	0.001600	-11.111%	1,119	-99.938%
2025-07-07	0.001800	0.001800	0.001800	0.001800	0.000%	399,999	-99.944%
2025-07-03	0.001800	0.001800	0.001400	0.001800	0.000%	239,500	-99.944%
2025-07-02	0.001800	0.001800	0.001700	0.001800	+12.500%	502,100	-99.944%
2025-06-30	0.001700	0.001800	0.001300	0.001600	-5.882%	607,671	-99.938%
2025-06-27	0.001700	0.001700	0.001700	0.001700	0.000%	2,000	-99.941%
2025-06-25	0.001700	0.001700	0.001200	0.001700	0.000%	53,666	-99.941%
2025-06-24	0.001500	0.001700	0.001500	0.001700	+13.333%	267,211	-99.941%
2025-06-20	0.001300	0.001500	0.001300	0.001500	0.000%	70,911	-99.933%
2025-06-18	0.001200	0.001500	0.001200	0.001500	0.000%	1,378	-99.933%
2025-06-17	0.001500	0.001500	0.001300	0.001500	+7.143%	9,448	-99.933%
2025-06-16	0.001300	0.001600	0.001300	0.001400	-12.500%	277,951	-99.929%
2025-06-13	0.001600	0.001600	0.001600	0.001600	0.000%	6,087	-99.938%
2025-06-10	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-99.938%
2025-06-06	0.001600	0.001600	0.001600	0.001600	0.000%	5,008	-99.938%
2025-06-05	0.001300	0.001600	0.001300	0.001600	-5.882%	68,915	-99.938%
2025-06-04	0.001700	0.001700	0.001700	0.001700	-5.556%	10,000	-99.941%
2025-06-03	0.001500	0.001800	0.001300	0.001800	+12.500%	808,750	-99.944%
2025-06-02	0.000900	0.001600	0.000900	0.001600	+45.455%	596,181	-99.938%
2025-05-30	0.000800	0.001100	0.000800	0.001100	0.000%	2,972	-99.909%
2025-05-29	0.001300	0.001700	0.000800	0.001100	-35.294%	4,244,361	-99.909%
2025-05-28	0.001600	0.001700	0.001600	0.001700	+6.250%	65,625	-99.941%
2025-05-27	0.001600	0.001600	0.001600	0.001600	0.000%	50,002	-99.938%
2025-05-23	0.001700	0.001700	0.001300	0.001600	-5.882%	107,822	-99.938%
2025-05-22	0.001700	0.001700	0.001700	0.001700	0.000%	7,007	-99.941%
2025-05-20	0.001400	0.001700	0.001300	0.001700	0.000%	1,000,911	-99.941%
2025-05-16	0.001700	0.001700	0.001700	0.001700	0.000%	200,000	-99.941%
2025-05-14	0.001300	0.001700	0.001300	0.001700	0.000%	26,411	-99.941%
2025-05-12	0.001300	0.001700	0.001300	0.001700	0.000%	14,072	-99.941%
2025-05-09	0.001500	0.001700	0.001500	0.001700	0.000%	31,016	-99.941%
2025-05-08	0.001600	0.001700	0.001600	0.001700	+6.250%	8,625	-99.941%
2025-05-07	0.002500	0.002500	0.001500	0.001600	+6.667%	10,275	-99.938%
2025-05-06	0.001500	0.002200	0.001500	0.001500	0.000%	1,315,300	-99.933%
2025-05-05	0.001400	0.001500	0.001400	0.001500	+36.364%	507,022	-99.933%
2025-05-02	0.001100	0.001100	0.001100	0.001100	-21.429%	3,950	-99.909%
2025-05-01	0.001400	0.001400	0.001000	0.001400	0.000%	4,777	-99.929%
2025-04-29	0.001300	0.001400	0.001300	0.001400	+7.692%	112,500	-99.929%
2025-04-28	0.000900	0.001300	0.000800	0.001300	0.000%	4,737,599	-99.923%
2025-04-25	0.000800	0.001300	0.000800	0.001300	0.000%	6,961	-99.923%
2025-04-22	0.001000	0.001300	0.001000	0.001300	0.000%	1,911	-99.923%
2025-04-21	0.000700	0.001300	0.000700	0.001300	+30.000%	72,911	-99.923%
2025-04-15	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-99.900%
2025-04-11	0.000800	0.001000	0.000600	0.001000	0.000%	1,734	-99.900%
2025-04-04	0.000800	0.001000	0.000600	0.001000	0.000%	1,274,013	-99.900%
2025-04-03	0.000700	0.001000	0.000700	0.001000	0.000%	30,910	-99.900%
2025-03-31	0.001000	0.001000	0.000700	0.001000	0.000%	102,000	-99.900%
2025-03-28	0.001000	0.001000	0.000700	0.001000	0.000%	1,026,685	-99.900%
2025-03-27	0.001000	0.001000	0.001000	0.001000	+42.857%	1,111	-99.900%
2025-03-26	0.000800	0.000800	0.000700	0.000700	-22.222%	353,940	-99.857%
2025-03-25	0.000900	0.000900	0.000900	0.000900	-30.769%	183,185	-99.889%
2025-03-24	0.000900	0.001300	0.000900	0.001300	-7.143%	200,911	-99.923%
2025-03-19	0.000900	0.001400	0.000900	0.001400	0.000%	1,411	-99.929%
2025-03-14	0.000900	0.001400	0.000900	0.001400	0.000%	1,498	-99.929%
2025-03-13	0.001400	0.001400	0.001400	0.001400	0.000%	35,714	-99.929%
2025-03-11	0.001400	0.001500	0.001400	0.001400	0.000%	510,001	-99.929%
2025-03-10	0.001400	0.001400	0.001000	0.001400	+55.556%	8,474	-99.929%
2025-03-07	0.000900	0.000900	0.000900	0.000900	-30.769%	1,500	-99.889%
2025-03-04	0.000900	0.001400	0.000900	0.001300	-7.143%	87,611	-99.923%
2025-02-25	0.000900	0.001400	0.000900	0.001400	+40.000%	101,219	-99.929%
2025-02-24	0.001000	0.001000	0.001000	0.001000	-23.077%	300	-99.900%
2025-02-19	0.000600	0.001300	0.000600	0.001300	-7.143%	106,793	-99.923%
2025-02-18	0.001400	0.001400	0.000900	0.001400	+55.556%	303,911	-99.929%
2025-02-14	0.000600	0.000900	0.000600	0.000900	0.000%	72,111	-99.889%
2025-02-12	0.000700	0.000900	0.000600	0.000900	0.000%	801,996	-99.889%
2025-02-11	0.000900	0.000900	0.000900	0.000900	+28.571%	101,247	-99.889%
2025-02-10	0.000700	0.000700	0.000700	0.000700	-12.500%	1,000	-99.857%
2025-02-07	0.000900	0.000900	0.000800	0.000800	+14.286%	1,434	-99.875%
2025-02-06	0.000700	0.000700	0.000700	0.000700	-22.222%	8,500	-99.857%
2025-02-04	0.000300	0.000900	0.000300	0.000900	-10.000%	27,816	-99.889%
2025-02-03	0.000700	0.001000	0.000600	0.001000	0.000%	236,230	-99.900%
2025-01-30	0.000800	0.001000	0.000800	0.001000	0.000%	51,136	-99.900%
2025-01-28	0.000800	0.001000	0.000800	0.001000	+11.111%	21,234	-99.900%
2025-01-27	0.000900	0.000900	0.000900	0.000900	-10.000%	8,467	-99.889%
2025-01-23	0.001000	0.001000	0.001000	0.001000	+11.111%	1,111	-99.900%
2025-01-22	0.000900	0.000900	0.000900	0.000900	-30.769%	11,000	-99.889%
2025-01-21	0.001300	0.001300	0.001300	0.001300	+18.182%	911	-99.923%
2025-01-17	0.001400	0.001400	0.001100	0.001100	0.000%	22,000	-99.909%
2025-01-16	0.000900	0.001100	0.000900	0.001100	0.000%	36,644	-99.909%
2025-01-15	0.001100	0.001100	0.001100	0.001100	+10.000%	4,600	-99.909%
2025-01-14	0.001000	0.001000	0.000700	0.001000	0.000%	6,551	-99.900%
2025-01-13	0.000800	0.001000	0.000800	0.001000	-23.077%	103,111	-99.900%
2025-01-10	0.001300	0.001300	0.001300	0.001300	+8.333%	5,025	-99.923%
2025-01-08	0.001200	0.001200	0.001200	0.001200	+100.000%	911	-99.917%
2025-01-07	0.000500	0.001300	0.000500	0.000600	-33.333%	208,968	-99.833%
2025-01-06	0.000500	0.000900	0.000500	0.000900	-25.000%	3,253	-99.889%
2025-01-03	0.000300	0.001200	0.000100	0.001200	0.000%	1,914,126	-99.917%
2025-01-02	0.001200	0.001200	0.001200	0.001200	+140.000%	911	-99.917%
2024-12-31	0.001400	0.001400	0.000500	0.000500	0.000%	8,500	-99.800%
2024-12-30	0.000800	0.000800	0.000500	0.000500	-37.500%	3,730,973	-99.800%
2024-12-27	0.001000	0.001400	0.000800	0.000800	-15.789%	458,800	-99.875%
2024-12-26	0.001250	0.001250	0.000950	0.000950	-24.000%	110,250	-99.895%
2024-12-23	0.001100	0.001250	0.001000	0.001250	+13.636%	60,436	-99.920%
2024-12-20	0.001100	0.001100	0.001100	0.001100	0.000%	565	-99.909%
2024-12-19	0.001100	0.001100	0.001100	0.001100	-26.667%	25,010	-99.909%
2024-12-13	0.001100	0.001500	0.001100	0.001500	+36.364%	202,497	-99.933%
2024-12-10	0.001100	0.001100	0.001100	0.001100	0.000%	138,500	-99.909%
2024-12-05	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-99.909%
2024-12-03	0.001200	0.001200	0.001100	0.001100	-8.333%	415,000	-99.909%
2024-11-27	0.001200	0.001200	0.001200	0.001200	0.000%	2,850	-99.917%
2024-11-26	0.001200	0.001200	0.001200	0.001200	-29.412%	34,883	-99.917%
2024-11-25	0.001200	0.001700	0.001200	0.001700	+30.769%	123,449	-99.941%
2024-11-18	0.001300	0.001300	0.001300	0.001300	0.000%	125	-99.923%
2024-11-14	0.001300	0.001300	0.001300	0.001300	0.000%	98,900	-99.923%
2024-11-13	0.001300	0.001300	0.001300	0.001300	0.000%	31,256	-99.923%
2024-11-12	0.001300	0.001300	0.001300	0.001300	0.000%	24,712	-99.923%
2024-11-08	0.001300	0.001300	0.001300	0.001300	0.000%	685,445	-99.923%
2024-11-07	0.001300	0.001300	0.001300	0.001300	0.000%	100	-99.923%
2024-11-06	0.001900	0.001900	0.001300	0.001300	-23.529%	7,000	-99.923%
2024-10-31	0.001700	0.001700	0.001700	0.001700	+30.769%	10,015	-99.941%
2024-10-24	0.001300	0.001300	0.001300	0.001300	0.000%	179,650	-99.923%
2024-10-23	0.001200	0.001300	0.001200	0.001300	0.000%	137,788	-99.923%
2024-10-21	0.001500	0.001500	0.001300	0.001300	0.000%	731,993	-99.923%
2024-10-14	0.001300	0.001300	0.001300	0.001300	-18.750%	10,010	-99.923%
2024-10-10	0.001300	0.001600	0.001300	0.001600	+33.333%	3,100	-99.938%
2024-10-09	0.001200	0.001200	0.001200	0.001200	0.000%	1,650	-99.917%
2024-10-08	0.001300	0.001300	0.001200	0.001200	-7.692%	223,746	-99.917%
2024-10-04	0.001300	0.001300	0.001300	0.001300	-27.778%	42,499	-99.923%
2024-10-02	0.001600	0.001900	0.001600	0.001800	+12.500%	707,222	-99.944%
2024-10-01	0.001600	0.001600	0.001600	0.001600	+33.333%	298	-99.938%
2024-09-30	0.001200	0.001300	0.001200	0.001200	-7.692%	102,200	-99.917%
2024-09-27	0.001300	0.001300	0.001300	0.001300	-23.529%	100	-99.923%
2024-09-25	0.001700	0.001700	0.001700	0.001700	+30.769%	100,000	-99.941%
2024-09-19	0.001700	0.001700	0.001300	0.001300	-23.529%	473,267	-99.923%
2024-09-16	0.001500	0.001700	0.000800	0.001700	0.000%	502,698	-99.941%
2024-09-12	0.001500	0.001700	0.001500	0.001700	+13.333%	251,000	-99.941%
2024-09-11	0.001500	0.001500	0.001500	0.001500	+15.385%	250,000	-99.933%
2024-09-09	0.001400	0.001400	0.001300	0.001300	-13.333%	962	-99.923%
2024-09-06	0.001700	0.001700	0.001500	0.001500	-11.765%	11,675	-99.933%
2024-09-03	0.001700	0.001700	0.001700	0.001700	+30.769%	4,500	-99.941%
2024-08-29	0.001300	0.001300	0.001300	0.001300	-27.778%	251,989	-99.923%
2024-08-28	0.001800	0.001800	0.001800	0.001800	0.000%	50,000	-99.944%
2024-08-27	0.001300	0.001800	0.001300	0.001800	0.000%	276,100	-99.944%
2024-08-22	0.001300	0.001800	0.001300	0.001800	+28.571%	790	-99.944%
2024-08-16	0.001300	0.001400	0.001300	0.001400	+7.692%	142,655	-99.929%
2024-08-15	0.001500	0.001500	0.001300	0.001300	0.000%	20,000	-99.923%
2024-08-14	0.001300	0.001300	0.001300	0.001300	-7.143%	300	-99.923%
2024-08-13	0.001400	0.001400	0.001400	0.001400	0.000%	260,990	-99.929%
2024-08-12	0.001400	0.001600	0.001400	0.001400	0.000%	15,400	-99.929%
2024-08-09	0.001400	0.001400	0.001400	0.001400	0.000%	600	-99.929%
2024-08-05	0.001400	0.001400	0.001400	0.001400	0.000%	51,031	-99.929%
2024-08-02	0.001400	0.001400	0.001400	0.001400	-30.000%	1,008	-99.929%
2024-08-01	0.002000	0.002000	0.002000	0.002000	+42.857%	5,488	-99.950%
2024-07-30	0.001400	0.001400	0.001400	0.001400	+7.692%	176,052	-99.929%
2024-07-29	0.001400	0.001400	0.001300	0.001300	-13.333%	341,064	-99.923%
2024-07-25	0.001500	0.001500	0.001500	0.001500	0.000%	12,485	-99.933%
2024-07-22	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2024-07-18	0.001500	0.001500	0.001500	0.001500	0.000%	19,500	-99.933%
2024-07-17	0.001500	0.001500	0.001500	0.001500	0.000%	2,517	-99.933%
2024-07-15	0.001500	0.001500	0.001500	0.001500	0.000%	2,503	-99.933%
2024-07-12	0.001500	0.001500	0.001500	0.001500	0.000%	37,314	-99.933%
2024-07-11	0.001500	0.001500	0.001500	0.001500	0.000%	2,500	-99.933%
2024-07-08	0.001500	0.001500	0.001500	0.001500	-25.000%	57,503	-99.933%
2024-07-01	0.001800	0.002000	0.001800	0.002000	0.000%	12,000	-99.950%
2024-06-21	0.002000	0.002000	0.002000	0.002000	0.000%	87,001	-99.950%
2024-06-17	0.002000	0.002000	0.002000	0.002000	+33.333%	10,000	-99.950%
2024-06-13	0.001500	0.001500	0.001500	0.001500	-21.053%	968,814	-99.933%
2024-06-12	0.002000	0.002000	0.001600	0.001900	0.000%	212,962	-99.947%
2024-06-11	0.001900	0.001900	0.001900	0.001900	-5.000%	10,228	-99.947%
2024-06-05	0.002000	0.002000	0.002000	0.002000	+25.000%	1,000	-99.950%
2024-06-04	0.001600	0.001600	0.001600	0.001600	-20.000%	100,000	-99.938%
2024-06-03	0.002000	0.002000	0.002000	0.002000	+11.111%	8,125	-99.950%
2024-05-31	0.001900	0.002100	0.001600	0.001800	+20.000%	798,000	-99.944%
2024-05-29	0.001500	0.001500	0.001500	0.001500	-11.765%	110	-99.933%
2024-05-17	0.001700	0.001700	0.001700	0.001700	-15.000%	1,424	-99.941%
2024-05-16	0.002000	0.002000	0.002000	0.002000	+42.857%	500	-99.950%
2024-05-15	0.002000	0.002000	0.001400	0.001400	-30.000%	96,000	-99.929%
2024-05-14	0.002000	0.002000	0.002000	0.002000	+25.000%	1,000	-99.950%
2024-05-13	0.001600	0.002000	0.001600	0.001600	-33.333%	1,117,000	-99.938%
2024-05-09	0.002000	0.002400	0.002000	0.002400	+33.333%	95,815	-99.958%
2024-05-06	0.001800	0.001800	0.001800	0.001800	0.000%	570,999	-99.944%
2024-05-03	0.001800	0.002200	0.001800	0.001800	-14.286%	317,846	-99.944%
2024-05-02	0.002100	0.002100	0.002100	0.002100	+16.667%	600	-99.952%
2024-05-01	0.001800	0.001800	0.001800	0.001800	-14.286%	99,000	-99.944%
2024-04-29	0.002100	0.002100	0.002100	0.002100	+16.667%	10,072	-99.952%
2024-04-26	0.001800	0.001800	0.001800	0.001800	-14.286%	1,500	-99.944%
2024-04-25	0.002100	0.002100	0.002100	0.002100	0.000%	20,000	-99.952%
2024-04-22	0.002200	0.002200	0.001900	0.002100	+10.526%	468,400	-99.952%
2024-04-19	0.002000	0.002000	0.001700	0.001900	-13.636%	316,000	-99.947%
2024-04-17	0.002200	0.002200	0.002200	0.002200	-8.333%	60,000	-99.955%
2024-04-16	0.001900	0.002500	0.001900	0.002400	0.000%	362,000	-99.958%
2024-04-15	0.002000	0.002400	0.002000	0.002400	+26.316%	63,504	-99.958%
2024-04-11	0.002400	0.002600	0.001900	0.001900	+11.765%	23,470	-99.947%
2024-04-09	0.001800	0.001800	0.001500	0.001700	-32.000%	400,500	-99.941%
2024-04-08	0.002500	0.002500	0.001800	0.002500	+38.889%	1,330,575	-99.960%
2024-04-05	0.002000	0.002000	0.001800	0.001800	-33.333%	3,828	-99.944%
2024-04-04	0.001800	0.002700	0.001800	0.002700	+50.000%	810,279	-99.963%
2024-04-03	0.002600	0.002600	0.001800	0.001800	+5.882%	24,000	-99.944%
2024-04-02	0.001700	0.001700	0.001700	0.001700	-34.615%	1,032	-99.941%
2024-04-01	0.001600	0.002800	0.001400	0.002600	+62.500%	1,261,655	-99.962%
2024-03-28	0.001600	0.001600	0.001600	0.001600	0.000%	11,000	-99.938%
2024-03-27	0.001900	0.001900	0.001400	0.001600	-20.000%	1,596,095	-99.938%
2024-03-26	0.002300	0.002300	0.002000	0.002000	+5.263%	250,001	-99.950%
2024-03-21	0.002000	0.002000	0.001900	0.001900	-17.391%	50,040	-99.947%
2024-03-20	0.002100	0.002300	0.002100	0.002300	+9.524%	54,999	-99.957%
2024-03-18	0.002100	0.002100	0.002100	0.002100	-30.000%	1,258	-99.952%
2024-03-15	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-99.967%
2024-03-14	0.003000	0.003000	0.003000	0.003000	0.000%	273,104	-99.967%
2024-03-13	0.003000	0.003000	0.003000	0.003000	+15.385%	7,000	-99.967%
2024-03-12	0.003300	0.003300	0.002600	0.002600	-21.212%	55,500	-99.962%
2024-03-11	0.003200	0.003300	0.003200	0.003300	+3.125%	16,242	-99.970%
2024-03-08	0.003100	0.003200	0.002500	0.003200	+33.333%	62,285	-99.969%
2024-03-07	0.002200	0.003200	0.001900	0.002400	+4.348%	3,612,132	-99.958%
2024-03-06	0.001600	0.002300	0.001600	0.002300	+64.286%	358,595	-99.957%
2024-03-05	0.001600	0.001600	0.001400	0.001400	-12.500%	56,667	-99.929%
2024-03-04	0.001900	0.001900	0.001600	0.001600	-15.789%	376,452	-99.938%
2024-03-01	0.001900	0.001900	0.001900	0.001900	-5.000%	44,559	-99.947%
2024-02-29	0.002300	0.002300	0.002000	0.002000	0.000%	200,000	-99.950%
2024-02-27	0.002500	0.002500	0.002000	0.002000	0.000%	53,985	-99.950%
2024-02-26	0.002500	0.002500	0.002000	0.002000	0.000%	2,749	-99.950%
2024-02-23	0.002500	0.002500	0.002000	0.002000	0.000%	34,613	-99.950%
2024-02-21	0.002000	0.002000	0.002000	0.002000	+11.111%	246,060	-99.950%
2024-02-20	0.002000	0.002000	0.001800	0.001800	-10.000%	353,219	-99.944%
2024-02-14	0.002000	0.002000	0.002000	0.002000	0.000%	41,017	-99.950%

.dark-mode .gPnd1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPnd1x{ color: #333333; background-color: white; border: 2px solid #333333; }FMNJFRANKLIN MINING INCstock OTC

FMNJ
FRANKLIN MINING INC
stock OTC