FMCKP
FREDDIE MAC 5.70 PFD
stockOTCPreferred Stock
EODSep 30, 2026
10.70USD-2.550%(-0.28)100
FMCKP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.550% | 100 | 0.000% |
| 2026-09-29 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 100 | -2.550% |
| 2026-09-22 | 11.5500 | 11.5500 | 10.9800 | 10.9800 | -4.687% | 300 | -2.550% |
| 2026-09-17 | 11.8600 | 11.8600 | 11.5200 | 11.5200 | -9.789% | 9,500 | -7.118% |
| 2026-09-15 | 13.2700 | 13.2700 | 12.7700 | 12.7700 | -3.768% | 300 | -16.210% |
| 2026-09-14 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | 0.000% | 500 | -19.367% |
| 2026-09-10 | 13.7700 | 13.7700 | 13.2700 | 13.2700 | -11.533% | 200 | -19.367% |
| 2026-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.990% | 200 | -28.667% |
| 2026-08-10 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +0.143% | 350 | -23.680% |
| 2026-08-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.356% | 200 | -23.571% |
| 2026-07-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.108% | 100 | -23.843% |
| 2026-07-17 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -1.433% | 200 | -22.238% |
| 2026-07-13 | 14.2600 | 14.2600 | 13.9600 | 13.9600 | -2.582% | 300 | -23.352% |
| 2026-07-07 | 14.7600 | 14.7600 | 14.3300 | 14.3300 | -7.694% | 222 | -25.331% |
| 2026-07-06 | 15.5244 | 15.5244 | 15.5244 | 15.5244 | +1.733% | 100 | -31.076% |
| 2026-07-01 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | 0.000% | 100 | -29.882% |
| 2026-06-26 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -2.305% | 300 | -29.882% |
| 2026-06-22 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +0.709% | 150 | -31.498% |
| 2026-06-18 | 15.8280 | 15.8280 | 15.5100 | 15.5100 | -0.513% | 7,198 | -31.012% |
| 2026-06-15 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +7.815% | 300 | -31.366% |
| 2026-06-11 | 15.2100 | 15.2100 | 14.4600 | 14.4600 | -6.830% | 4,900 | -26.003% |
| 2026-06-09 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -1.772% | 150 | -31.057% |
| 2026-06-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.126% | 100 | -32.278% |
| 2026-06-05 | 15.7000 | 16.4800 | 15.7000 | 16.4800 | +4.968% | 2,000 | -35.073% |
| 2026-06-04 | 15.7100 | 15.7100 | 15.7000 | 15.7000 | +1.095% | 500 | -31.847% |
| 2026-06-02 | 16.7600 | 16.7600 | 15.5300 | 15.5300 | -8.215% | 1,050 | -31.101% |
| 2026-05-29 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -0.588% | 1,000 | -36.761% |
| 2026-05-28 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | 0.000% | 100 | -37.133% |
| 2026-05-27 | 17.0740 | 17.0740 | 17.0200 | 17.0200 | -1.099% | 3,025 | -37.133% |
| 2026-05-22 | 17.2270 | 17.2500 | 17.2092 | 17.2092 | -0.294% | 1,075 | -37.824% |
| 2026-05-20 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | 0.000% | 1,100 | -38.007% |
| 2026-05-19 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | 0.000% | 100 | -38.007% |
| 2026-05-18 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -7.540% | 1,013 | -38.007% |
| 2026-05-12 | 17.0300 | 18.8100 | 17.0300 | 18.6676 | +9.680% | 1,750 | -42.681% |
| 2026-05-08 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -2.184% | 1,000 | -37.133% |
| 2026-05-06 | 16.7600 | 17.4000 | 16.7500 | 17.4000 | +3.819% | 2,425 | -38.506% |
| 2026-05-05 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -1.412% | 500 | -36.158% |
| 2026-05-04 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | +0.059% | 600 | -37.059% |
| 2026-05-01 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +3.598% | 400 | -37.022% |
| 2026-04-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.643% | 680 | -34.756% |
| 2026-04-23 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -1.732% | 600 | -37.133% |
| 2026-04-22 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -1.423% | 600 | -38.222% |
| 2026-04-16 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -1.547% | 200 | -39.101% |
| 2026-04-15 | 17.8460 | 17.8460 | 17.8460 | 17.8460 | -0.856% | 185 | -40.043% |
| 2026-04-10 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +11.180% | 600 | -40.556% |
| 2026-04-07 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -4.619% | 600 | -33.910% |
| 2026-04-02 | 16.9740 | 16.9740 | 16.9740 | 16.9740 | +2.810% | 100 | -36.962% |
| 2026-04-01 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +0.243% | 100 | -35.191% |
| 2026-03-31 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +2.937% | 510 | -35.033% |
| 2026-03-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 400 | -33.125% |
| 2026-03-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 100 | -28.667% |
| 2026-03-26 | 15.4000 | 15.4000 | 14.6500 | 14.9000 | -8.757% | 5,000 | -28.188% |
| 2026-03-23 | 16.3200 | 16.3300 | 16.3200 | 16.3300 | +10.412% | 610 | -34.476% |
| 2026-03-19 | 14.5409 | 14.7900 | 14.3600 | 14.7900 | -0.404% | 50,300 | -27.654% |
| 2026-03-18 | 15.3500 | 15.3500 | 14.8500 | 14.8500 | -6.309% | 200 | -27.946% |
| 2026-03-17 | 16.3500 | 16.3500 | 15.8500 | 15.8500 | -6.765% | 200 | -32.492% |
| 2026-03-16 | 17.3500 | 17.3500 | 16.7500 | 17.0000 | -3.409% | 4,056 | -37.059% |
| 2026-03-13 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 2,545 | -39.205% |
| 2026-03-11 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | +2.506% | 200 | -40.556% |
| 2026-03-10 | 18.0000 | 18.0000 | 17.5600 | 17.5600 | -5.081% | 2,475 | -39.066% |
| 2026-03-04 | 18.6700 | 18.6700 | 16.8000 | 18.5000 | -2.632% | 1,200 | -42.162% |
| 2026-03-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.768% | 825 | -43.684% |
| 2026-02-25 | 19.0100 | 19.0100 | 18.6700 | 18.6700 | -1.217% | 695 | -42.689% |
| 2026-02-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.500% | 6,518 | -43.386% |
| 2026-02-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.498% | 100 | -46.500% |
| 2026-02-04 | 19.5000 | 20.1000 | 18.3100 | 20.1000 | +5.789% | 3,467 | -46.766% |
| 2026-02-03 | 19.4900 | 19.4900 | 18.4700 | 19.0000 | -3.846% | 780 | -43.684% |
| 2026-02-02 | 19.5000 | 19.7600 | 19.5000 | 19.7600 | +1.437% | 500 | -45.850% |
| 2026-01-30 | 19.0000 | 19.4800 | 19.0000 | 19.4800 | +5.468% | 3,300 | -45.072% |
| 2026-01-29 | 18.4800 | 18.4800 | 18.4700 | 18.4700 | -0.784% | 1,984 | -42.068% |
| 2026-01-27 | 18.6400 | 18.6400 | 18.6160 | 18.6160 | -2.685% | 875 | -42.523% |
| 2026-01-22 | 18.9000 | 19.4800 | 18.9000 | 19.1296 | +3.403% | 1,500 | -44.066% |
| 2026-01-21 | 18.7000 | 19.3800 | 18.4700 | 18.5000 | -1.491% | 4,200 | -42.162% |
| 2026-01-20 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -0.040% | 100 | -43.024% |
| 2026-01-16 | 19.0000 | 19.6400 | 18.5500 | 18.7875 | -7.359% | 6,955 | -43.047% |
| 2026-01-15 | 20.5000 | 20.5000 | 18.4400 | 20.2800 | -3.429% | 43,275 | -47.239% |
| 2026-01-14 | 21.1000 | 21.1000 | 21.0000 | 21.0000 | -4.545% | 1,200 | -49.048% |
| 2026-01-13 | 22.5000 | 22.5000 | 22.0000 | 22.0000 | -3.297% | 1,999 | -51.364% |
| 2026-01-12 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -2.710% | 120 | -52.967% |
| 2026-01-09 | 23.4000 | 23.4000 | 22.7500 | 23.3837 | -1.334% | 511 | -54.242% |
| 2026-01-05 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +4.176% | 390 | -54.852% |
| 2025-12-30 | 22.0900 | 22.7500 | 22.0900 | 22.7500 | -1.196% | 559 | -52.967% |
| 2025-12-29 | 22.7600 | 23.0337 | 22.7500 | 23.0254 | -2.020% | 5,085 | -53.530% |
| 2025-12-23 | 22.7100 | 23.5000 | 22.7100 | 23.5000 | -2.083% | 850 | -54.468% |
| 2025-12-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.539% | 140 | -55.417% |
| 2025-12-11 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +1.600% | 1,308 | -55.657% |
| 2025-12-09 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +3.261% | 70,500 | -54.947% |
| 2025-11-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.877% | 275 | -53.478% |
| 2025-11-18 | 22.2700 | 22.8000 | 22.2700 | 22.8000 | -3.797% | 900 | -53.070% |
| 2025-11-14 | 22.4640 | 23.7000 | 22.4640 | 23.7000 | +7.434% | 3,010 | -54.852% |
| 2025-11-13 | 24.2500 | 24.2500 | 22.0600 | 22.0600 | -9.959% | 2,102 | -51.496% |
| 2025-11-12 | 24.7500 | 24.7500 | 24.5000 | 24.5000 | -1.050% | 260 | -56.327% |
| 2025-11-10 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | 0.000% | 760 | -56.785% |
| 2025-11-05 | 25.0000 | 25.3960 | 24.7600 | 24.7600 | -0.960% | 730 | -56.785% |
| 2025-11-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.040% | 350 | -57.200% |
| 2025-11-03 | 25.0500 | 25.0500 | 25.0100 | 25.0100 | -3.808% | 1,100 | -57.217% |
| 2025-10-31 | 26.2400 | 26.2400 | 26.0000 | 26.0000 | +3.586% | 600 | -58.846% |
| 2025-10-29 | 25.8200 | 25.8200 | 25.1000 | 25.1000 | 0.000% | 1,700 | -57.371% |
| 2025-10-28 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.400% | 1,000 | -57.371% |
| 2025-10-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.079% | 1,500 | -57.200% |
| 2025-10-24 | 26.0630 | 26.0630 | 26.0630 | 26.0630 | +1.227% | 450 | -58.946% |
| 2025-10-22 | 25.7470 | 25.7470 | 25.7470 | 25.7470 | -0.973% | 100 | -58.442% |
| 2025-10-21 | 25.7500 | 26.0000 | 25.7500 | 26.0000 | +1.961% | 2,100 | -58.846% |
| 2025-10-17 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 501 | -58.039% |
| 2025-10-15 | 25.2900 | 25.5000 | 25.2900 | 25.5000 | +0.497% | 300 | -58.039% |
| 2025-10-14 | 25.4500 | 25.4500 | 25.2000 | 25.3738 | -2.032% | 13,062 | -57.831% |
| 2025-10-13 | 25.4500 | 25.9000 | 25.4500 | 25.9000 | +1.768% | 6,500 | -58.687% |
| 2025-10-09 | 25.4500 | 25.6100 | 25.4500 | 25.4500 | 0.000% | 4,000 | -57.957% |
| 2025-10-08 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -3.085% | 573 | -57.957% |
| 2025-10-07 | 26.1200 | 26.2600 | 26.1200 | 26.2600 | +3.183% | 600 | -59.254% |
| 2025-10-06 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -2.209% | 100 | -57.957% |
| 2025-10-03 | 25.4500 | 26.0249 | 25.2000 | 26.0249 | +3.273% | 1,700 | -58.886% |
| 2025-10-02 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 1,630 | -57.540% |
| 2025-09-30 | 25.4500 | 25.4500 | 25.2000 | 25.2000 | -1.724% | 9,420 | -57.540% |
| 2025-09-29 | 25.4500 | 25.6420 | 25.4500 | 25.6420 | +0.164% | 4,370 | -58.272% |
| 2025-09-26 | 25.4500 | 25.6390 | 25.4500 | 25.6000 | +0.589% | 3,419 | -58.203% |
| 2025-09-25 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +2.168% | 1,200 | -57.957% |
| 2025-09-24 | 24.9993 | 25.7520 | 24.9100 | 24.9100 | +1.466% | 775 | -57.045% |
| 2025-09-23 | 24.8100 | 24.8100 | 24.5500 | 24.5500 | -1.996% | 4,100 | -56.415% |
| 2025-09-22 | 26.0800 | 26.0800 | 25.0500 | 25.0500 | -0.988% | 700 | -57.285% |
| 2025-09-18 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 300 | -57.708% |
| 2025-09-17 | 25.6500 | 25.6500 | 25.3000 | 25.3000 | -1.365% | 1,200 | -57.708% |
| 2025-09-16 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +1.584% | 120 | -58.285% |
| 2025-09-15 | 26.5000 | 26.5000 | 25.0000 | 25.2500 | -2.885% | 3,500 | -57.624% |
| 2025-09-12 | 25.8500 | 26.0000 | 25.8500 | 26.0000 | +1.961% | 100,101 | -58.846% |
| 2025-09-11 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +7.441% | 100 | -58.039% |
| 2025-09-10 | 24.5260 | 24.5260 | 23.7340 | 23.7340 | -7.253% | 505 | -54.917% |
| 2025-09-05 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -0.039% | 400 | -58.187% |
| 2025-09-04 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.911% | 100 | -58.203% |
| 2025-09-03 | 25.0000 | 25.1200 | 25.0000 | 25.1200 | +3.374% | 760 | -57.404% |
| 2025-09-02 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.410% | 2,569 | -55.967% |
| 2025-08-28 | 24.6000 | 24.9000 | 24.6000 | 24.9000 | +3.320% | 1,293 | -57.028% |
| 2025-08-27 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.000% | 300 | -55.602% |
| 2025-08-22 | 23.7300 | 24.1000 | 23.5509 | 24.1000 | +1.559% | 51,340 | -55.602% |
| 2025-08-21 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +0.084% | 100 | -54.909% |
| 2025-08-20 | 24.5000 | 24.5000 | 23.7100 | 23.7100 | -0.919% | 2,600 | -54.871% |
| 2025-08-19 | 24.9900 | 24.9900 | 23.9300 | 23.9300 | -2.327% | 8,230 | -55.286% |
| 2025-08-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.313% | 3,040 | -56.327% |
| 2025-08-13 | 24.5000 | 25.0800 | 24.5000 | 25.0800 | +2.367% | 650 | -57.337% |
| 2025-08-12 | 24.7500 | 24.7500 | 24.2500 | 24.5000 | +0.255% | 14,050 | -56.327% |
| 2025-08-11 | 24.1900 | 25.7500 | 24.1900 | 24.4376 | +3.990% | 2,836 | -56.215% |
| 2025-08-08 | 21.9900 | 23.5000 | 21.5050 | 23.5000 | +12.656% | 3,666 | -54.468% |
| 2025-08-07 | 20.8500 | 20.8600 | 20.7500 | 20.8600 | +3.524% | 14,517 | -48.706% |
| 2025-08-06 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.025% | 27,000 | -46.898% |
| 2025-08-05 | 20.0000 | 20.0250 | 19.7500 | 19.7500 | +1.178% | 9,716 | -45.823% |
| 2025-08-01 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +1.667% | 493 | -45.184% |
| 2025-07-29 | 19.9800 | 19.9800 | 17.9200 | 19.2000 | -2.785% | 875 | -44.271% |
| 2025-07-28 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +10.274% | 370 | -45.823% |
| 2025-07-25 | 19.5000 | 19.5000 | 17.9100 | 17.9100 | -10.450% | 1,522 | -40.257% |
| 2025-07-24 | 20.2000 | 20.2000 | 20.0000 | 20.0000 | +3.896% | 1,775 | -46.500% |
| 2025-07-23 | 20.2000 | 20.2000 | 19.2500 | 19.2500 | -4.891% | 500 | -44.416% |
| 2025-07-16 | 20.2400 | 20.2425 | 20.2400 | 20.2400 | +1.200% | 13,202 | -47.134% |
| 2025-07-15 | 19.9430 | 20.0000 | 19.9430 | 20.0000 | +2.041% | 800 | -46.500% |
| 2025-07-01 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 100 | -45.408% |
| 2025-06-30 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | +0.256% | 2,400 | -45.408% |
| 2025-06-27 | 19.5800 | 19.7000 | 19.5500 | 19.5500 | -0.509% | 16,575 | -45.269% |
| 2025-06-26 | 19.0000 | 19.6500 | 19.0000 | 19.6500 | +8.384% | 1,143 | -45.547% |
| 2025-06-20 | 18.5000 | 18.5833 | 18.1300 | 18.1300 | -4.833% | 510 | -40.982% |
| 2025-06-17 | 19.0000 | 19.0508 | 18.7500 | 19.0508 | +2.977% | 3,532 | -43.834% |
| 2025-06-16 | 18.2100 | 18.8000 | 18.2100 | 18.5000 | +1.593% | 6,700 | -42.162% |
| 2025-06-13 | 18.4200 | 18.4300 | 18.2100 | 18.2100 | -1.408% | 48,345 | -41.241% |
| 2025-06-09 | 18.4540 | 18.4700 | 18.4540 | 18.4700 | +0.435% | 4,211 | -42.068% |
| 2025-06-06 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +2.167% | 100 | -41.816% |
| 2025-06-05 | 17.9800 | 18.0000 | 17.9800 | 18.0000 | -4.306% | 1,303 | -40.556% |
| 2025-06-03 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -2.539% | 1,371 | -43.115% |
| 2025-06-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.104% | 137 | -44.560% |
| 2025-05-30 | 19.0000 | 19.4100 | 19.0000 | 19.2800 | -1.179% | 5,667 | -44.502% |
| 2025-05-28 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +4.332% | 165 | -45.156% |
| 2025-05-27 | 18.6000 | 19.2700 | 18.6000 | 18.7000 | +1.199% | 8,577 | -42.781% |
| 2025-05-23 | 18.4250 | 19.0000 | 18.2200 | 18.4784 | -1.658% | 16,877 | -42.095% |
| 2025-05-22 | 16.7500 | 19.3600 | 16.5000 | 18.7900 | +14.149% | 10,385 | -43.055% |
| 2025-05-13 | 16.4610 | 16.4610 | 16.4610 | 16.4610 | +2.625% | 329 | -34.998% |
| 2025-05-09 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -1.535% | 6,300 | -33.292% |
| 2025-05-08 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | 0.000% | 920 | -34.316% |
| 2025-05-02 | 16.5000 | 16.5000 | 16.2900 | 16.2900 | -0.061% | 310 | -34.316% |
| 2025-05-01 | 16.2900 | 16.3000 | 16.2900 | 16.3000 | +2.774% | 1,410 | -34.356% |
| 2025-04-29 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +0.826% | 250 | -32.535% |
| 2025-04-24 | 15.4300 | 15.7300 | 15.4300 | 15.7300 | +1.484% | 801 | -31.977% |
| 2025-04-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.961% | 430 | -30.968% |
| 2025-04-17 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -1.249% | 100 | -32.321% |
| 2025-04-16 | 16.1100 | 16.1100 | 16.0100 | 16.0100 | -1.173% | 200 | -33.167% |
| 2025-04-14 | 15.5000 | 16.2000 | 15.5000 | 16.2000 | +4.516% | 70,019 | -33.951% |
| 2025-04-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.547% | 100 | -30.968% |
| 2025-04-10 | 16.1900 | 16.1900 | 16.0700 | 16.0700 | +7.205% | 2,362 | -33.416% |
| 2025-04-09 | 15.2200 | 15.2200 | 14.9100 | 14.9900 | -2.026% | 4,312 | -28.619% |
| 2025-04-08 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | +4.644% | 2,913 | -30.065% |
| 2025-04-07 | 15.2100 | 15.2100 | 14.6210 | 14.6210 | -8.903% | 4,200 | -26.818% |
| 2025-04-04 | 16.8100 | 16.8100 | 16.0500 | 16.0500 | -5.368% | 401 | -33.333% |
| 2025-03-24 | 17.5000 | 17.5000 | 16.9604 | 16.9604 | -1.679% | 1,900 | -36.912% |
| 2025-03-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.471% | 3,100 | -37.971% |
| 2025-03-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.615% | 100 | -37.059% |
| 2025-03-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.307% | 350 | -34.154% |
| 2025-03-14 | 15.5000 | 16.4000 | 15.5000 | 16.3000 | +6.606% | 2,335 | -34.356% |
| 2025-03-13 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -4.438% | 125 | -30.020% |
| 2025-03-10 | 16.0100 | 16.0100 | 16.0000 | 16.0000 | -1.538% | 977 | -33.125% |
| 2025-03-07 | 16.5000 | 17.3300 | 16.2500 | 16.2500 | -1.035% | 1,912 | -34.154% |
| 2025-03-05 | 16.6800 | 16.6800 | 16.4200 | 16.4200 | -6.171% | 401 | -34.836% |
| 2025-03-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 175 | -38.857% |
| 2025-02-26 | 18.3500 | 18.3500 | 18.0000 | 18.0000 | -2.703% | 62,900 | -40.556% |
| 2025-02-25 | 18.2400 | 18.5000 | 18.1500 | 18.5000 | +1.370% | 88,135 | -42.162% |
| 2025-02-19 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +1.389% | 1,685 | -41.370% |
| 2025-02-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 100 | -40.556% |
| 2025-02-14 | 18.2400 | 18.2400 | 18.0000 | 18.0000 | 0.000% | 3,200 | -40.556% |
| 2025-02-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1,600 | -40.556% |
| 2025-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.348% | 368 | -40.556% |
| 2025-02-04 | 17.0800 | 17.2500 | 17.0800 | 17.2500 | +5.376% | 250 | -37.971% |
| 2025-01-31 | 16.7060 | 16.7060 | 16.3700 | 16.3700 | -1.504% | 400 | -34.637% |
| 2025-01-30 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -2.235% | 200 | -35.620% |
| 2025-01-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 800 | -37.059% |
| 2025-01-28 | 17.5000 | 18.0875 | 17.3250 | 18.0000 | +5.109% | 1,450 | -40.556% |
| 2025-01-27 | 17.6700 | 17.6700 | 17.0000 | 17.1250 | -2.143% | 2,526 | -37.518% |
| 2025-01-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.052% | 299 | -38.857% |
| 2025-01-22 | 17.8770 | 18.0800 | 17.8770 | 18.0510 | -1.090% | 1,202 | -40.724% |
| 2025-01-21 | 18.2900 | 18.4800 | 18.2500 | 18.2500 | -1.253% | 2,978 | -41.370% |
| 2025-01-17 | 18.5200 | 18.5200 | 18.4815 | 18.4815 | +1.547% | 2,200 | -42.104% |
| 2025-01-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.414% | 410 | -41.209% |
| 2025-01-15 | 18.4900 | 18.4900 | 17.9500 | 18.1250 | -1.457% | 141,680 | -40.966% |
| 2025-01-14 | 18.2075 | 18.4400 | 18.2075 | 18.3930 | +5.103% | 2,200 | -41.826% |
| 2025-01-13 | 18.0200 | 18.0200 | 17.4000 | 17.5000 | -1.979% | 602 | -38.857% |
| 2025-01-10 | 18.1575 | 18.1575 | 17.8534 | 17.8534 | -0.787% | 11,233 | -40.067% |
| 2025-01-08 | 17.9960 | 18.1500 | 17.7500 | 17.9950 | -0.028% | 2,849 | -40.539% |
| 2025-01-06 | 17.8500 | 18.2500 | 17.8000 | 18.0000 | +0.840% | 2,850 | -40.556% |
| 2025-01-03 | 17.7500 | 18.0000 | 17.7500 | 17.8500 | +5.000% | 13,100 | -40.056% |
| 2024-12-31 | 17.3500 | 17.3500 | 17.0000 | 17.0000 | -1.734% | 200 | -37.059% |
| 2024-12-27 | 17.2500 | 17.3000 | 17.2500 | 17.3000 | +1.732% | 5,000 | -38.150% |
| 2024-12-24 | 17.1000 | 17.1000 | 17.0055 | 17.0055 | -0.553% | 2,000 | -37.079% |
| 2024-12-23 | 17.0400 | 17.1000 | 17.0400 | 17.1000 | +0.588% | 500 | -37.427% |
| 2024-12-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.093% | 550 | -37.059% |
| 2024-12-19 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -1.991% | 1,713 | -35.112% |
| 2024-12-18 | 16.4500 | 16.8250 | 16.4500 | 16.8250 | +0.448% | 900 | -36.404% |
| 2024-12-16 | 16.7200 | 16.7500 | 16.7200 | 16.7500 | +3.077% | 300 | -36.119% |
| 2024-12-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -3.216% | 975 | -34.154% |
| 2024-12-12 | 16.5000 | 16.7900 | 16.5000 | 16.7900 | 0.000% | 1,100 | -36.272% |
| 2024-12-10 | 16.0100 | 16.8000 | 16.0100 | 16.7900 | +9.739% | 4,028 | -36.272% |
| 2024-12-06 | 15.6740 | 15.6740 | 15.3000 | 15.3000 | -0.261% | 3,772 | -30.065% |
| 2024-12-05 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +3.579% | 100 | -30.248% |
| 2024-12-04 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -1.267% | 100 | -27.752% |
| 2024-12-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 100 | -28.667% |
| 2024-12-02 | 15.0000 | 15.1000 | 14.4000 | 15.1000 | -1.948% | 735 | -29.139% |
| 2024-11-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.667% | 200 | -30.519% |
| 2024-11-26 | 15.0000 | 15.0000 | 14.5000 | 15.0000 | -5.003% | 5,302 | -28.667% |
| 2024-11-25 | 15.0000 | 15.7900 | 14.4375 | 15.7900 | +10.807% | 947 | -32.236% |
| 2024-11-21 | 15.0000 | 15.0000 | 14.2500 | 14.2500 | -2.531% | 1,658 | -24.912% |
| 2024-11-20 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +0.137% | 198 | -26.813% |
| 2024-11-19 | 14.5975 | 14.7500 | 14.5000 | 14.6000 | -1.017% | 140,650 | -26.712% |
| 2024-11-18 | 14.5000 | 14.7500 | 14.3326 | 14.7500 | +3.873% | 2,700 | -27.458% |
| 2024-11-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 102 | -24.648% |
| 2024-11-14 | 13.5050 | 14.2000 | 13.5050 | 14.2000 | -3.005% | 1,060 | -24.648% |
| 2024-11-13 | 14.6700 | 14.6700 | 14.0000 | 14.6400 | +11.841% | 8,543 | -26.913% |
| 2024-11-11 | 12.5000 | 13.0900 | 12.5000 | 13.0900 | 0.000% | 10,633 | -18.258% |
| 2024-11-08 | 12.5000 | 13.0900 | 12.5000 | 13.0900 | +0.692% | 2,398 | -18.258% |
| 2024-11-07 | 11.4600 | 13.0475 | 11.4600 | 13.0000 | +8.333% | 104,370 | -17.692% |
| 2024-11-06 | 11.4000 | 12.0000 | 8.5000 | 12.0000 | +71.429% | 12,972 | -10.833% |
| 2024-11-05 | 7.0000 | 7.0675 | 7.0000 | 7.0000 | +3.245% | 5,400 | +52.857% |
| 2024-10-31 | 7.1144 | 7.1144 | 6.7800 | 6.7800 | -6.483% | 5,275 | +57.817% |
| 2024-10-28 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -3.590% | 1,171 | +47.586% |
| 2024-10-25 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +2.313% | 1,000 | +42.287% |
| 2024-10-22 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +1.379% | 2,100 | +45.578% |
| 2024-10-21 | 7.0900 | 7.2500 | 7.0900 | 7.2500 | +6.618% | 200 | +47.586% |
| 2024-10-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.163% | 2,951 | +57.353% |
| 2024-10-11 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +9.206% | 800 | +55.523% |
| 2024-10-10 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +0.800% | 700 | +69.841% |
| 2024-10-09 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +1.461% | 915 | +71.200% |
| 2024-10-08 | 6.0500 | 6.1600 | 6.0500 | 6.1600 | +2.667% | 1,715 | +73.701% |
| 2024-09-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 892 | +78.333% |
| 2024-09-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.962% | 100 | +69.841% |
| 2024-09-11 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.952% | 200 | +71.474% |
| 2024-09-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1,000 | +69.841% |
| 2024-09-09 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | +12.701% | 580,674 | +69.841% |
| 2024-09-04 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.452% | 150 | +91.413% |
| 2024-09-03 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -8.167% | 300 | +94.192% |
| 2024-08-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +78.333% |
| 2024-08-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +78.333% |
| 2024-08-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.636% | 1,000 | +78.333% |
| 2024-08-16 | 5.3300 | 5.3300 | 5.2800 | 5.2800 | -0.938% | 4,288 | +102.652% |
| 2024-08-13 | 5.4400 | 5.4400 | 5.3300 | 5.3300 | -3.825% | 1,425 | +100.750% |
| 2024-08-12 | 5.5420 | 5.5420 | 5.5420 | 5.5420 | -0.825% | 147 | +93.071% |
| 2024-08-09 | 5.4400 | 5.5881 | 5.4400 | 5.5881 | +1.973% | 1,600 | +91.478% |
| 2024-08-06 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +3.985% | 100 | +95.255% |
| 2024-08-05 | 5.4000 | 5.4600 | 5.2500 | 5.2700 | -4.007% | 3,200 | +103.036% |
| 2024-08-02 | 5.8500 | 5.8500 | 5.4900 | 5.4900 | -15.015% | 6,523 | +94.900% |
| 2024-08-01 | 6.0000 | 6.4600 | 5.8600 | 6.4600 | -16.645% | 11,312 | +65.635% |
| 2024-07-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.027% | 1,000 | +38.065% |
| 2024-07-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.585% | 1,500 | +43.624% |
| 2024-07-16 | 7.4500 | 7.5700 | 7.4500 | 7.5700 | +2.436% | 2,500 | +41.347% |
| 2024-07-15 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +5.571% | 1,100 | +44.790% |
| 2024-07-05 | 7.2800 | 7.2800 | 6.9800 | 7.0000 | -2.098% | 1,200 | +52.857% |
| 2024-07-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.421% | 2,300 | +49.650% |
| 2024-07-01 | 7.0000 | 7.1200 | 7.0000 | 7.1200 | +0.565% | 202,327 | +50.281% |
| 2024-06-28 | 7.2300 | 7.2300 | 7.0800 | 7.0800 | +3.358% | 403 | +51.130% |
| 2024-06-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.182% | 1,103 | +56.204% |
| 2024-06-26 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +0.296% | 200 | +58.050% |
| 2024-06-18 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -0.735% | 1,100 | +58.519% |
| 2024-06-14 | 7.0000 | 7.0100 | 6.8000 | 6.8000 | -1.449% | 2,313 | +57.353% |
| 2024-06-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 200 | +55.072% |
| 2024-06-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1,060 | +52.857% |
| 2024-06-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 284 | +49.650% |
| 2024-06-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.660% | 170 | +58.519% |
| 2024-05-31 | 6.9900 | 7.3900 | 6.9900 | 7.3900 | +5.722% | 2,200 | +44.790% |
| 2024-05-30 | 6.9700 | 6.9900 | 6.9700 | 6.9900 | +0.143% | 4,600 | +53.076% |
| 2024-05-24 | 6.8700 | 6.9800 | 6.8700 | 6.9800 | +4.335% | 1,000 | +53.295% |
| 2024-05-21 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 0.000% | 5,500 | +59.940% |
| 2024-05-20 | 6.3400 | 6.6900 | 6.3400 | 6.6900 | +8.780% | 3,288 | +59.940% |
| 2024-05-17 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | -3.150% | 217 | +73.984% |
| 2024-05-16 | 6.1100 | 6.3500 | 6.1100 | 6.3500 | +8.919% | 7,653 | +68.504% |
| 2024-05-13 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -2.181% | 499 | +83.533% |
| 2024-05-08 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +7.776% | 100 | +79.530% |
| 2024-05-07 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -7.215% | 500 | +93.490% |
| 2024-05-06 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +7.776% | 2,000 | +79.530% |
| 2024-04-17 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.826% | 8,624 | +93.490% |
| 2024-04-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 871 | +86.087% |
| 2024-04-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.078% | 110 | +89.381% |
| 2024-04-09 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | +5.228% | 200 | +93.315% |
| 2024-04-08 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.498% | 634 | +103.422% |
| 2024-04-01 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -4.813% | 170 | +100.375% |
| 2024-03-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.923% | 300 | +90.731% |
| 2024-03-26 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -4.667% | 200 | +87.063% |
| 2024-03-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 529 | +78.333% |
| 2024-03-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.316% | 551 | +78.333% |
| 2024-03-12 | 6.1000 | 6.1000 | 6.0800 | 6.0800 | -0.491% | 1,765 | +75.987% |
| 2024-03-11 | 6.0500 | 6.2700 | 6.0500 | 6.1100 | +1.833% | 41,507 | +75.123% |
| 2024-03-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 500 | +78.333% |
| 2024-03-06 | 5.6500 | 5.7200 | 5.6500 | 5.7200 | +6.916% | 2,200 | +87.063% |
| 2024-02-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.068% | 5,360 | +100.000% |
| 2024-02-13 | 5.2250 | 5.2416 | 5.1500 | 5.2416 | +3.181% | 1,704 | +104.136% |
| 2024-02-12 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.850% | 400 | +110.630% |
| 2024-02-09 | 5.0000 | 5.0775 | 5.0000 | 5.0372 | -0.843% | 702 | +112.420% |
| 2024-02-07 | 5.4000 | 5.4000 | 5.0000 | 5.0800 | -8.468% | 21,823 | +110.630% |
| 2024-02-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.116% | 100 | +92.793% |
| 2024-01-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.354% | 202 | +88.713% |
| 2024-01-26 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +1.802% | 2,403 | +89.381% |
| 2024-01-25 | 5.7600 | 5.9000 | 5.4000 | 5.5500 | -5.612% | 127,700 | +92.793% |
| 2024-01-23 | 5.9900 | 6.0175 | 5.7600 | 5.8800 | -0.339% | 27,501 | +81.973% |
| 2024-01-22 | 5.5100 | 6.0000 | 5.4900 | 5.9000 | +7.468% | 33,200 | +81.356% |
| 2024-01-19 | 5.4000 | 5.4900 | 5.3500 | 5.4900 | +4.373% | 28,605 | +94.900% |
| 2024-01-18 | 5.0925 | 5.2600 | 5.0925 | 5.2600 | +6.263% | 27,057 | +103.422% |
| 2024-01-17 | 4.7000 | 4.9500 | 4.6800 | 4.9500 | +6.452% | 117,821 | +116.162% |
| 2024-01-16 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +5.682% | 27,986 | +130.108% |
| 2024-01-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 100 | +143.182% |
| 2024-01-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 100 | +137.778% |
| 2024-01-09 | 4.4200 | 4.4900 | 4.2440 | 4.4900 | +8.717% | 4,300 | +138.307% |
| 2024-01-05 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.953% | 100 | +159.080% |
| 2023-12-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 2,750 | +148.837% |
| 2023-12-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 500 | +151.765% |
| 2023-12-26 | 4.1300 | 4.4200 | 4.1300 | 4.2500 | +10.562% | 15,105 | +151.765% |
| 2023-12-22 | 3.8400 | 3.8440 | 3.8400 | 3.8440 | +0.104% | 900 | +178.356% |
| 2023-12-21 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 100 | +178.646% |
| 2023-12-20 | 3.4100 | 3.8400 | 3.4100 | 3.8400 | +18.519% | 8,100 | +178.646% |
| 2023-12-18 | 3.2725 | 3.2725 | 3.2400 | 3.2400 | +0.621% | 297 | +230.247% |
| 2023-12-15 | 3.2725 | 3.2725 | 3.2200 | 3.2200 | 0.000% | 756 | +232.298% |
| 2023-12-14 | 3.2275 | 3.2275 | 3.2200 | 3.2200 | -0.232% | 1,070 | +232.298% |
| 2023-12-12 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | +3.115% | 100 | +231.526% |
| 2023-12-08 | 3.2000 | 3.2000 | 3.1000 | 3.1300 | -1.572% | 5,254 | +241.853% |
| 2023-12-04 | 3.0000 | 3.1800 | 3.0000 | 3.1800 | +4.262% | 3,300 | +236.478% |
| 2023-12-01 | 3.2000 | 3.2000 | 3.0325 | 3.0500 | +1.667% | 10,761 | +250.820% |
| 2023-11-29 | 3.0700 | 3.0900 | 3.0000 | 3.0000 | -5.660% | 3,807 | +256.667% |
| 2023-11-24 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | +4.262% | 650 | +236.478% |
| 2023-11-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 275 | +250.820% |
| 2023-11-17 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +1.695% | 450 | +256.667% |
| 2023-11-16 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 2,847 | +262.712% |
| 2023-11-15 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 4,503 | +256.667% |
| 2023-11-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 275 | +256.667% |
| 2023-11-13 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.328% | 350 | +251.974% |
| 2023-11-10 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | -2.556% | 204 | +250.820% |
| 2023-11-09 | 3.0000 | 3.1500 | 3.0000 | 3.1300 | -2.188% | 6,089 | +241.853% |
| 2023-11-08 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +1.992% | 602 | +234.375% |
| 2023-11-07 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | +0.884% | 200 | +241.036% |
| 2023-11-06 | 3.1800 | 3.2000 | 3.1100 | 3.1100 | -0.955% | 600 | +244.051% |
| 2023-11-03 | 3.3000 | 3.3000 | 3.1400 | 3.1400 | -1.567% | 1,694 | +240.764% |
| 2023-11-02 | 3.4200 | 3.4200 | 3.1900 | 3.1900 | 0.000% | 400 | +235.423% |