Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMCKP
FREDDIE MAC 5.70 PFD
stock OTC Preferred Stock

EOD
Aug 4, 2026
14.00USD-0.356%(-0.05)200
Pre-market
0.00USD-100.000%(-14.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		14.000014.000014.000014.00000-0.356%2000.000%
2026-07-22		14.050014.050014.050014.05000+2.108%100-0.356%
2026-07-17		13.760013.760013.760013.76000-1.433%200+1.744%
2026-07-13		14.260014.260013.960013.96000-2.582%300+0.287%
2026-07-07		14.760014.760014.330014.33000-7.694%222-2.303%
2026-07-06		15.524415.524415.524415.52440+1.733%100-9.819%
2026-07-01		15.260015.260015.260015.260000.000%100-8.257%
2026-06-26		15.260015.260015.260015.26000-2.305%300-8.257%
2026-06-22		15.620015.620015.620015.62000+0.709%150-10.371%
2026-06-18		15.828015.828015.510015.51000-0.513%7,198-9.736%
2026-06-15		15.590015.590015.590015.59000+7.815%300-10.199%
2026-06-11		15.210015.210014.460014.46000-6.830%4,900-3.181%
2026-06-09		15.520015.520015.520015.52000-1.772%150-9.794%
2026-06-08		15.800015.800015.800015.80000-4.126%100-11.392%
2026-06-05		15.700016.480015.700016.48000+4.968%2,000-15.049%
2026-06-04		15.710015.710015.700015.70000+1.095%500-10.828%
2026-06-02		16.760016.760015.530015.53000-8.215%1,050-9.852%
2026-05-29		16.920016.920016.920016.92000-0.588%1,000-17.258%
2026-05-28		17.020017.020017.020017.020000.000%100-17.744%
2026-05-27		17.074017.074017.020017.02000-1.099%3,025-17.744%
2026-05-22		17.227017.250017.209217.20920-0.294%1,075-18.648%
2026-05-20		17.260017.260017.260017.260000.000%1,100-18.888%
2026-05-19		17.260017.260017.260017.260000.000%100-18.888%
2026-05-18		17.260017.260017.260017.26000-7.540%1,013-18.888%
2026-05-12		17.030018.810017.030018.66760+9.680%1,750-25.004%
2026-05-08		17.020017.020017.020017.02000-2.184%1,000-17.744%
2026-05-06		16.760017.400016.750017.40000+3.819%2,425-19.540%
2026-05-05		16.760016.760016.760016.76000-1.412%500-16.468%
2026-05-04		17.200017.200017.000017.00000+0.059%600-17.647%
2026-05-01		16.990016.990016.990016.99000+3.598%400-17.599%
2026-04-24		16.400016.400016.400016.40000-3.643%680-14.634%
2026-04-23		17.020017.020017.020017.02000-1.732%600-17.744%
2026-04-22		17.320017.320017.320017.32000-1.423%600-19.169%
2026-04-16		17.570017.570017.570017.57000-1.547%200-20.319%
2026-04-15		17.846017.846017.846017.84600-0.856%185-21.551%
2026-04-10		17.500018.000017.500018.00000+11.180%600-22.222%
2026-04-07		16.190016.190016.190016.19000-4.619%600-13.527%
2026-04-02		16.974016.974016.974016.97400+2.810%100-17.521%
2026-04-01		16.510016.510016.510016.51000+0.243%100-15.203%
2026-03-31		16.470016.470016.470016.47000+2.937%510-14.997%
2026-03-30		16.000016.000016.000016.00000+6.667%400-12.500%
2026-03-27		15.000015.000015.000015.00000+0.671%100-6.667%
2026-03-26		15.400015.400014.650014.90000-8.757%5,000-6.040%
2026-03-23		16.320016.330016.320016.33000+10.412%610-14.268%
2026-03-19		14.540914.790014.360014.79000-0.404%50,300-5.341%
2026-03-18		15.350015.350014.850014.85000-6.309%200-5.724%
2026-03-17		16.350016.350015.850015.85000-6.765%200-11.672%
2026-03-16		17.350017.350016.750017.00000-3.409%4,056-17.647%
2026-03-13		17.600017.600017.600017.60000-2.222%2,545-20.455%
2026-03-11		18.250018.250018.000018.00000+2.506%200-22.222%
2026-03-10		18.000018.000017.560017.56000-5.081%2,475-20.273%
2026-03-04		18.670018.670016.800018.50000-2.632%1,200-24.324%
2026-03-02		19.000019.000019.000019.00000+1.768%825-26.316%
2026-02-25		19.010019.010018.670018.67000-1.217%695-25.013%
2026-02-23		18.900018.900018.900018.90000-5.500%6,518-25.926%
2026-02-10		20.000020.000020.000020.00000-0.498%100-30.000%
2026-02-04		19.500020.100018.310020.10000+5.789%3,467-30.348%
2026-02-03		19.490019.490018.470019.00000-3.846%780-26.316%
2026-02-02		19.500019.760019.500019.76000+1.437%500-29.150%
2026-01-30		19.000019.480019.000019.48000+5.468%3,300-28.131%
2026-01-29		18.480018.480018.470018.47000-0.784%1,984-24.201%
2026-01-27		18.640018.640018.616018.61600-2.685%875-24.796%
2026-01-22		18.900019.480018.900019.12960+3.403%1,500-26.815%
2026-01-21		18.700019.380018.470018.50000-1.491%4,200-24.324%
2026-01-20		18.780018.780018.780018.78000-0.040%100-25.453%
2026-01-16		19.000019.640018.550018.78750-7.359%6,955-25.482%
2026-01-15		20.500020.500018.440020.28000-3.429%43,275-30.966%
2026-01-14		21.100021.100021.000021.00000-4.545%1,200-33.333%
2026-01-13		22.500022.500022.000022.00000-3.297%1,999-36.364%
2026-01-12		22.750022.750022.750022.75000-2.710%120-38.462%
2026-01-09		23.400023.400022.750023.38375-1.334%511-40.129%
2026-01-05		23.700023.700023.700023.70000+4.176%390-40.928%
2025-12-30		22.090022.750022.090022.75000-1.196%559-38.462%
2025-12-29		22.760023.033722.750023.02540-2.020%5,085-39.198%
2025-12-23		22.710023.500022.710023.50000-2.083%850-40.426%
2025-12-22		24.000024.000024.000024.00000-0.539%140-41.667%
2025-12-11		24.130024.130024.130024.13000+1.600%1,308-41.981%
2025-12-09		23.750023.750023.750023.75000+3.261%70,500-41.053%
2025-11-21		23.000023.000023.000023.00000+0.877%275-39.130%
2025-11-18		22.270022.800022.270022.80000-3.797%900-38.596%
2025-11-14		22.464023.700022.464023.70000+7.434%3,010-40.928%
2025-11-13		24.250024.250022.060022.06000-9.959%2,102-36.537%
2025-11-12		24.750024.750024.500024.50000-1.050%260-42.857%
2025-11-10		24.760024.760024.760024.760000.000%760-43.457%
2025-11-05		25.000025.396024.760024.76000-0.960%730-43.457%
2025-11-04		25.000025.000025.000025.00000-0.040%350-44.000%
2025-11-03		25.050025.050025.010025.01000-3.808%1,100-44.022%
2025-10-31		26.240026.240026.000026.00000+3.586%600-46.154%
2025-10-29		25.820025.820025.100025.100000.000%1,700-44.223%
2025-10-28		25.100025.100025.100025.10000+0.400%1,000-44.223%
2025-10-27		25.000025.000025.000025.00000-4.079%1,500-44.000%
2025-10-24		26.063026.063026.063026.06300+1.227%450-46.284%
2025-10-22		25.747025.747025.747025.74700-0.973%100-45.625%
2025-10-21		25.750026.000025.750026.00000+1.961%2,100-46.154%
2025-10-17		25.500025.500025.500025.500000.000%501-45.098%
2025-10-15		25.290025.500025.290025.50000+0.497%300-45.098%
2025-10-14		25.450025.450025.200025.37380-2.032%13,062-44.825%
2025-10-13		25.450025.900025.450025.90000+1.768%6,500-45.946%
2025-10-09		25.450025.610025.450025.450000.000%4,000-44.990%
2025-10-08		25.450025.450025.450025.45000-3.085%573-44.990%
2025-10-07		26.120026.260026.120026.26000+3.183%600-46.687%
2025-10-06		25.450025.450025.450025.45000-2.209%100-44.990%
2025-10-03		25.450026.024925.200026.02490+3.273%1,700-46.205%
2025-10-02		25.200025.200025.200025.200000.000%1,630-44.444%
2025-09-30		25.450025.450025.200025.20000-1.724%9,420-44.444%
2025-09-29		25.450025.642025.450025.64200+0.164%4,370-45.402%
2025-09-26		25.450025.639025.450025.60000+0.589%3,419-45.313%
2025-09-25		25.450025.450025.450025.45000+2.168%1,200-44.990%
2025-09-24		24.999325.752024.910024.91000+1.466%775-43.798%
2025-09-23		24.810024.810024.550024.55000-1.996%4,100-42.974%
2025-09-22		26.080026.080025.050025.05000-0.988%700-44.112%
2025-09-18		25.300025.300025.300025.300000.000%300-44.664%
2025-09-17		25.650025.650025.300025.30000-1.365%1,200-44.664%
2025-09-16		25.650025.650025.650025.65000+1.584%120-45.419%
2025-09-15		26.500026.500025.000025.25000-2.885%3,500-44.554%
2025-09-12		25.850026.000025.850026.00000+1.961%100,101-46.154%
2025-09-11		25.500025.500025.500025.50000+7.441%100-45.098%
2025-09-10		24.526024.526023.734023.73400-7.253%505-41.013%
2025-09-05		25.590025.590025.590025.59000-0.039%400-45.291%
2025-09-04		25.600025.600025.600025.60000+1.911%100-45.313%
2025-09-03		25.000025.120025.000025.12000+3.374%760-44.268%
2025-09-02		24.300024.300024.300024.30000-2.410%2,569-42.387%
2025-08-28		24.600024.900024.600024.90000+3.320%1,293-43.775%
2025-08-27		24.100024.100024.100024.100000.000%300-41.909%
2025-08-22		23.730024.100023.550924.10000+1.559%51,340-41.909%
2025-08-21		23.730023.730023.730023.73000+0.084%100-41.003%
2025-08-20		24.500024.500023.710023.71000-0.919%2,600-40.953%
2025-08-19		24.990024.990023.930023.93000-2.327%8,230-41.496%
2025-08-15		24.500024.500024.500024.50000-2.313%3,040-42.857%
2025-08-13		24.500025.080024.500025.08000+2.367%650-44.179%
2025-08-12		24.750024.750024.250024.50000+0.255%14,050-42.857%
2025-08-11		24.190025.750024.190024.43760+3.990%2,836-42.711%
2025-08-08		21.990023.500021.505023.50000+12.656%3,666-40.426%
2025-08-07		20.850020.860020.750020.86000+3.524%14,517-32.886%
2025-08-06		20.150020.150020.150020.15000+2.025%27,000-30.521%
2025-08-05		20.000020.025019.750019.75000+1.178%9,716-29.114%
2025-08-01		19.520019.520019.520019.52000+1.667%493-28.279%
2025-07-29		19.980019.980017.920019.20000-2.785%875-27.083%
2025-07-28		19.750019.750019.750019.75000+10.274%370-29.114%
2025-07-25		19.500019.500017.910017.91000-10.450%1,522-21.831%
2025-07-24		20.200020.200020.000020.00000+3.896%1,775-30.000%
2025-07-23		20.200020.200019.250019.25000-4.891%500-27.273%
2025-07-16		20.240020.242520.240020.24000+1.200%13,202-30.830%
2025-07-15		19.943020.000019.943020.00000+2.041%800-30.000%
2025-07-01		19.600019.600019.600019.600000.000%100-28.571%
2025-06-30		19.500019.600019.500019.60000+0.256%2,400-28.571%
2025-06-27		19.580019.700019.550019.55000-0.509%16,575-28.389%
2025-06-26		19.000019.650019.000019.65000+8.384%1,143-28.753%
2025-06-20		18.500018.583318.130018.13000-4.833%510-22.780%
2025-06-17		19.000019.050818.750019.05080+2.977%3,532-26.512%
2025-06-16		18.210018.800018.210018.50000+1.593%6,700-24.324%
2025-06-13		18.420018.430018.210018.21000-1.408%48,345-23.119%
2025-06-09		18.454018.470018.454018.47000+0.435%4,211-24.201%
2025-06-06		18.390018.390018.390018.39000+2.167%100-23.872%
2025-06-05		17.980018.000017.980018.00000-4.306%1,303-22.222%
2025-06-03		18.810018.810018.810018.81000-2.539%1,371-25.572%
2025-06-02		19.300019.300019.300019.30000+0.104%137-27.461%
2025-05-30		19.000019.410019.000019.28000-1.179%5,667-27.386%
2025-05-28		19.510019.510019.510019.51000+4.332%165-28.242%
2025-05-27		18.600019.270018.600018.70000+1.199%8,577-25.134%
2025-05-23		18.425019.000018.220018.47840-1.658%16,877-24.236%
2025-05-22		16.750019.360016.500018.79000+14.149%10,385-25.492%
2025-05-13		16.461016.461016.461016.46100+2.625%329-14.950%
2025-05-09		16.040016.040016.040016.04000-1.535%6,300-12.718%
2025-05-08		16.290016.290016.290016.290000.000%920-14.058%
2025-05-02		16.500016.500016.290016.29000-0.061%310-14.058%
2025-05-01		16.290016.300016.290016.30000+2.774%1,410-14.110%
2025-04-29		15.860015.860015.860015.86000+0.826%250-11.728%
2025-04-24		15.430015.730015.430015.73000+1.484%801-10.998%
2025-04-21		15.500015.500015.500015.50000-1.961%430-9.677%
2025-04-17		15.810015.810015.810015.81000-1.249%100-11.448%
2025-04-16		16.110016.110016.010016.01000-1.173%200-12.555%
2025-04-14		15.500016.200015.500016.20000+4.516%70,019-13.580%
2025-04-11		15.500015.500015.500015.50000-3.547%100-9.677%
2025-04-10		16.190016.190016.070016.07000+7.205%2,362-12.881%
2025-04-09		15.220015.220014.910014.99000-2.026%4,312-6.604%
2025-04-08		15.500015.500015.300015.30000+4.644%2,913-8.497%
2025-04-07		15.210015.210014.621014.62100-8.903%4,200-4.247%
2025-04-04		16.810016.810016.050016.05000-5.368%401-12.773%
2025-03-24		17.500017.500016.960416.96040-1.679%1,900-17.455%
2025-03-21		17.250017.250017.250017.25000+1.471%3,100-18.841%
2025-03-19		17.000017.000017.000017.00000+4.615%100-17.647%
2025-03-17		16.250016.250016.250016.25000-0.307%350-13.846%
2025-03-14		15.500016.400015.500016.30000+6.606%2,335-14.110%
2025-03-13		15.290015.290015.290015.29000-4.438%125-8.437%
2025-03-10		16.010016.010016.000016.00000-1.538%977-12.500%
2025-03-07		16.500017.330016.250016.25000-1.035%1,912-13.846%
2025-03-05		16.680016.680016.420016.42000-6.171%401-14.738%
2025-03-03		17.500017.500017.500017.50000-2.778%175-20.000%
2025-02-26		18.350018.350018.000018.00000-2.703%62,900-22.222%
2025-02-25		18.240018.500018.150018.50000+1.370%88,135-24.324%
2025-02-19		18.000018.250018.000018.25000+1.389%1,685-23.288%
2025-02-18		18.000018.000018.000018.000000.000%100-22.222%
2025-02-14		18.240018.240018.000018.000000.000%3,200-22.222%
2025-02-13		18.000018.000018.000018.000000.000%1,600-22.222%
2025-02-06		18.000018.000018.000018.00000+4.348%368-22.222%
2025-02-04		17.080017.250017.080017.25000+5.376%250-18.841%
2025-01-31		16.706016.706016.370016.37000-1.504%400-14.478%
2025-01-30		16.620016.620016.620016.62000-2.235%200-15.764%
2025-01-29		17.000017.000017.000017.00000-5.556%800-17.647%
2025-01-28		17.500018.087517.325018.00000+5.109%1,450-22.222%
2025-01-27		17.670017.670017.000017.12500-2.143%2,526-18.248%
2025-01-24		17.500017.500017.500017.50000-3.052%299-20.000%
2025-01-22		17.877018.080017.877018.05100-1.090%1,202-22.442%
2025-01-21		18.290018.480018.250018.25000-1.253%2,978-23.288%
2025-01-17		18.520018.520018.481518.48150+1.547%2,200-24.249%
2025-01-16		18.200018.200018.200018.20000+0.414%410-23.077%
2025-01-15		18.490018.490017.950018.12500-1.457%141,680-22.759%
2025-01-14		18.207518.440018.207518.39300+5.103%2,200-23.884%
2025-01-13		18.020018.020017.400017.50000-1.979%602-20.000%
2025-01-10		18.157518.157517.853417.85340-0.787%11,233-21.584%
2025-01-08		17.996018.150017.750017.99500-0.028%2,849-22.201%
2025-01-06		17.850018.250017.800018.00000+0.840%2,850-22.222%
2025-01-03		17.750018.000017.750017.85000+5.000%13,100-21.569%
2024-12-31		17.350017.350017.000017.00000-1.734%200-17.647%
2024-12-27		17.250017.300017.250017.30000+1.732%5,000-19.075%
2024-12-24		17.100017.100017.005517.00550-0.553%2,000-17.674%
2024-12-23		17.040017.100017.040017.10000+0.588%500-18.129%
2024-12-20		17.000017.000017.000017.00000+3.093%550-17.647%
2024-12-19		16.490016.490016.490016.49000-1.991%1,713-15.100%
2024-12-18		16.450016.825016.450016.82500+0.448%900-16.790%
2024-12-16		16.720016.750016.720016.75000+3.077%300-16.418%
2024-12-13		16.250016.250016.250016.25000-3.216%975-13.846%
2024-12-12		16.500016.790016.500016.790000.000%1,100-16.617%
2024-12-10		16.010016.800016.010016.79000+9.739%4,028-16.617%
2024-12-06		15.674015.674015.300015.30000-0.261%3,772-8.497%
2024-12-05		15.340015.340015.340015.34000+3.579%100-8.735%
2024-12-04		14.810014.810014.810014.81000-1.267%100-5.469%
2024-12-03		15.000015.000015.000015.00000-0.662%100-6.667%
2024-12-02		15.000015.100014.400015.10000-1.948%735-7.285%
2024-11-27		15.400015.400015.400015.40000+2.667%200-9.091%
2024-11-26		15.000015.000014.500015.00000-5.003%5,302-6.667%
2024-11-25		15.000015.790014.437515.79000+10.807%947-11.336%
2024-11-21		15.000015.000014.250014.25000-2.531%1,658-1.754%
2024-11-20		14.620014.620014.620014.62000+0.137%198-4.241%
2024-11-19		14.597514.750014.500014.60000-1.017%140,650-4.110%
2024-11-18		14.500014.750014.332614.75000+3.873%2,700-5.085%
2024-11-15		14.200014.200014.200014.200000.000%102-1.408%
2024-11-14		13.505014.200013.505014.20000-3.005%1,060-1.408%
2024-11-13		14.670014.670014.000014.64000+11.841%8,543-4.372%
2024-11-11		12.500013.090012.500013.090000.000%10,633+6.952%
2024-11-08		12.500013.090012.500013.09000+0.692%2,398+6.952%
2024-11-07		11.460013.047511.460013.00000+8.333%104,370+7.692%
2024-11-06		11.400012.00008.500012.00000+71.429%12,972+16.667%
2024-11-05		7.00007.06757.00007.00000+3.245%5,400+100.000%
2024-10-31		7.11447.11446.78006.78000-6.483%5,275+106.490%
2024-10-28		7.35007.35007.25007.25000-3.590%1,171+93.103%
2024-10-25		7.52007.52007.52007.52000+2.313%1,000+86.170%
2024-10-22		7.30007.35007.30007.35000+1.379%2,100+90.476%
2024-10-21		7.09007.25007.09007.25000+6.618%200+93.103%
2024-10-17		6.80006.80006.80006.80000-1.163%2,951+105.882%
2024-10-11		6.88006.88006.88006.88000+9.206%800+103.488%
2024-10-10		6.25006.30006.25006.30000+0.800%700+122.222%
2024-10-09		6.20006.25006.20006.25000+1.461%915+124.000%
2024-10-08		6.05006.16006.05006.16000+2.667%1,715+127.273%
2024-09-27		6.00006.00006.00006.00000-4.762%892+133.333%
2024-09-13		6.30006.30006.30006.30000+0.962%100+122.222%
2024-09-11		6.24006.24006.24006.24000-0.952%200+124.359%
2024-09-10		6.30006.30006.30006.300000.000%1,000+122.222%
2024-09-09		6.24006.30006.24006.30000+12.701%580,674+122.222%
2024-09-04		5.59005.59005.59005.59000+1.452%150+150.447%
2024-09-03		5.51005.51005.51005.51000-8.167%300+154.083%
2024-08-29		6.00006.00006.00006.000000.000%1,000+133.333%
2024-08-23		6.00006.00006.00006.000000.000%1,000+133.333%
2024-08-22		6.00006.00006.00006.00000+13.636%1,000+133.333%
2024-08-16		5.33005.33005.28005.28000-0.938%4,288+165.152%
2024-08-13		5.44005.44005.33005.33000-3.825%1,425+162.664%
2024-08-12		5.54205.54205.54205.54200-0.825%147+152.616%
2024-08-09		5.44005.58815.44005.58810+1.973%1,600+150.532%
2024-08-06		5.48005.48005.48005.48000+3.985%100+155.474%
2024-08-05		5.40005.46005.25005.27000-4.007%3,200+165.655%
2024-08-02		5.85005.85005.49005.49000-15.015%6,523+155.009%
2024-08-01		6.00006.46005.86006.46000-16.645%11,312+116.718%
2024-07-19		7.75007.75007.75007.75000+4.027%1,000+80.645%
2024-07-18		7.45007.45007.45007.45000-1.585%1,500+87.919%
2024-07-16		7.45007.57007.45007.57000+2.436%2,500+84.941%
2024-07-15		7.39007.39007.39007.39000+5.571%1,100+89.445%
2024-07-05		7.28007.28006.98007.00000-2.098%1,200+100.000%
2024-07-02		7.15007.15007.15007.15000+0.421%2,300+95.804%
2024-07-01		7.00007.12007.00007.12000+0.565%202,327+96.629%
2024-06-28		7.23007.23007.08007.08000+3.358%403+97.740%
2024-06-27		6.85006.85006.85006.85000+1.182%1,103+104.380%
2024-06-26		6.77006.77006.77006.77000+0.296%200+106.795%
2024-06-18		6.80006.80006.75006.75000-0.735%1,100+107.407%
2024-06-14		7.00007.01006.80006.80000-1.449%2,313+105.882%
2024-06-11		6.90006.90006.90006.90000-1.429%200+102.899%
2024-06-05		7.00007.00007.00007.00000-2.098%1,060+100.000%
2024-06-04		7.15007.15007.15007.15000+5.926%284+95.804%
2024-06-03		6.75006.75006.75006.75000-8.660%170+107.407%
2024-05-31		6.99007.39006.99007.39000+5.722%2,200+89.445%
2024-05-30		6.97006.99006.97006.99000+0.143%4,600+100.286%
2024-05-24		6.87006.98006.87006.98000+4.335%1,000+100.573%
2024-05-21		6.69006.69006.69006.690000.000%5,500+109.268%
2024-05-20		6.34006.69006.34006.69000+8.780%3,288+109.268%
2024-05-17		6.13006.15006.13006.15000-3.150%217+127.642%
2024-05-16		6.11006.35006.11006.35000+8.919%7,653+120.472%
2024-05-13		5.83005.83005.83005.83000-2.181%499+140.137%
2024-05-08		5.96005.96005.96005.96000+7.776%100+134.899%
2024-05-07		5.53005.53005.53005.53000-7.215%500+153.165%
2024-05-06		5.96005.96005.96005.96000+7.776%2,000+134.899%
2024-04-17		5.53005.53005.53005.53000-3.826%8,624+153.165%
2024-04-16		5.75005.75005.75005.75000+1.770%871+143.478%
2024-04-11		5.65005.65005.65005.65000+2.078%110+147.788%
2024-04-09		5.53505.53505.53505.53500+5.228%200+152.936%
2024-04-08		5.26005.26005.26005.26000-1.498%634+166.160%
2024-04-01		5.34005.34005.34005.34000-4.813%170+162.172%
2024-03-27		5.61005.61005.61005.61000-1.923%300+149.554%
2024-03-26		5.72005.72005.72005.72000-4.667%200+144.755%
2024-03-21		6.00006.00006.00006.000000.000%529+133.333%
2024-03-15		6.00006.00006.00006.00000-1.316%551+133.333%
2024-03-12		6.10006.10006.08006.08000-0.491%1,765+130.263%
2024-03-11		6.05006.27006.05006.11000+1.833%41,507+129.133%
2024-03-08		6.00006.00006.00006.00000+4.895%500+133.333%
2024-03-06		5.65005.72005.65005.72000+6.916%2,200+144.755%
2024-02-14		5.35005.35005.35005.35000+2.068%5,360+161.682%
2024-02-13		5.22505.24165.15005.24160+3.181%1,704+167.094%
2024-02-12		5.08005.08005.08005.08000+0.850%400+175.591%
2024-02-09		5.00005.07755.00005.03720-0.843%702+177.932%
2024-02-07		5.40005.40005.00005.08000-8.468%21,823+175.591%
2024-02-06		5.55005.55005.55005.55000-2.116%100+152.252%
2024-01-29		5.67005.67005.67005.67000+0.354%202+146.914%
2024-01-26		5.55005.65005.55005.65000+1.802%2,403+147.788%
2024-01-25		5.76005.90005.40005.55000-5.612%127,700+152.252%
2024-01-23		5.99006.01755.76005.88000-0.339%27,501+138.095%
2024-01-22		5.51006.00005.49005.90000+7.468%33,200+137.288%
2024-01-19		5.40005.49005.35005.49000+4.373%28,605+155.009%
2024-01-18		5.09255.26005.09255.26000+6.263%27,057+166.160%
2024-01-17		4.70004.95004.68004.95000+6.452%117,821+182.828%
2024-01-16		4.50004.65004.50004.65000+5.682%27,986+201.075%
2024-01-12		4.40004.40004.40004.40000-2.222%100+218.182%
2024-01-10		4.50004.50004.50004.50000+0.223%100+211.111%
2024-01-09		4.42004.49004.24404.49000+8.717%4,300+211.804%
2024-01-05		4.13004.13004.13004.13000-3.953%100+238.983%
2023-12-29		4.30004.30004.30004.30000+1.176%2,750+225.581%
2023-12-27		4.25004.25004.25004.250000.000%500+229.412%
2023-12-26		4.13004.42004.13004.25000+10.562%15,105+229.412%
2023-12-22		3.84003.84403.84003.84400+0.104%900+264.204%
2023-12-21		3.84003.84003.84003.840000.000%100+264.583%
2023-12-20		3.41003.84003.41003.84000+18.519%8,100+264.583%
2023-12-18		3.27253.27253.24003.24000+0.621%297+332.099%
2023-12-15		3.27253.27253.22003.220000.000%756+334.783%
2023-12-14		3.22753.22753.22003.22000-0.232%1,070+334.783%
2023-12-12		3.22753.22753.22753.22750+3.115%100+333.772%
2023-12-08		3.20003.20003.10003.13000-1.572%5,254+347.284%
2023-12-04		3.00003.18003.00003.18000+4.262%3,300+340.252%
2023-12-01		3.20003.20003.03253.05000+1.667%10,761+359.016%
2023-11-29		3.07003.09003.00003.00000-5.660%3,807+366.667%
2023-11-24		3.10003.18003.10003.18000+4.262%650+340.252%
2023-11-20		3.05003.05003.05003.05000+1.667%275+359.016%
2023-11-17		2.90003.00002.90003.00000+1.695%450+366.667%
2023-11-16		3.00003.00002.95002.95000-1.667%2,847+374.576%
2023-11-15		2.95003.00002.95003.000000.000%4,503+366.667%
2023-11-14		3.00003.00003.00003.00000-1.316%275+366.667%
2023-11-13		3.04003.04003.04003.04000-0.328%350+360.526%
2023-11-10		2.90003.05002.90003.05000-2.556%204+359.016%
2023-11-09		3.00003.15003.00003.13000-2.188%6,089+347.284%
2023-11-08		3.13003.20003.13003.20000+1.992%602+337.500%
2023-11-07		3.13753.13753.13753.13750+0.884%200+346.215%
2023-11-06		3.18003.20003.11003.11000-0.955%600+350.161%
2023-11-03		3.30003.30003.14003.14000-1.567%1,694+345.860%
2023-11-02		3.42003.42003.19003.19000-6.725%400+338.871%
2023-10-30		3.42003.42003.42003.42000+0.588%275+309.357%
2023-10-27		3.40003.40003.40003.40000+7.937%825+311.765%
2023-10-23		3.37003.37003.15003.15000-8.163%200+344.444%
2023-10-16		3.43003.43003.43003.43000+0.292%275+308.163%
2023-10-09		3.43003.43003.42003.42000+4.587%9,000+309.357%
2023-09-13		3.27003.33913.27003.27000-5.764%1,825+328.135%
2023-09-11		3.38003.47003.38003.47000+6.116%575+303.458%
2023-09-01		3.27003.27003.27003.27000-6.438%350+328.135%
2023-08-30		3.57003.57003.49503.49500-1.549%550+300.572%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC