FMCKO
FREDDIE MAC PFD
stockOTCPreferred Stock
EODOct 2, 2026
5.61USD-3.608%(-0.21)2,384
FMCKO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5000 | 5.6100 | 5.5000 | 5.6100 | -3.608% | 2,384 | 0.000% |
| 2026-09-30 | 5.9000 | 5.9000 | 5.8200 | 5.8200 | -5.795% | 650 | -3.608% |
| 2026-09-28 | 6.1780 | 6.1780 | 6.1780 | 6.1780 | +4.535% | 200 | -9.194% |
| 2026-09-24 | 5.9600 | 6.0000 | 5.9000 | 5.9100 | -9.077% | 12,233 | -5.076% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.0900 | 6.5000 | 0.000% | 13,350 | -13.692% |
| 2026-09-21 | 6.1700 | 6.5400 | 6.1500 | 6.5000 | +1.562% | 2,100 | -13.692% |
| 2026-09-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.762% | 200 | -12.344% |
| 2026-09-17 | 6.6800 | 6.7200 | 6.6500 | 6.7200 | -1.898% | 1,800 | -16.518% |
| 2026-09-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.008% | 500 | -18.102% |
| 2026-09-15 | 7.0100 | 7.0700 | 6.6500 | 6.6500 | -6.993% | 4,800 | -15.639% |
| 2026-09-14 | 7.2600 | 7.2600 | 7.1500 | 7.1500 | -1.379% | 300 | -21.538% |
| 2026-09-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.138% | 1,000 | -22.621% |
| 2026-09-04 | 7.2880 | 7.2880 | 7.2600 | 7.2600 | -1.224% | 3,000 | -22.727% |
| 2026-08-31 | 7.4940 | 7.6000 | 7.3000 | 7.3500 | -7.547% | 10,521 | -23.673% |
| 2026-08-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.142% | 100 | -29.434% |
| 2026-08-12 | 7.5400 | 7.6200 | 7.4900 | 7.4900 | -6.375% | 7,900 | -25.100% |
| 2026-08-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.528% | 150 | -29.875% |
| 2026-08-04 | 7.7500 | 7.9580 | 7.7500 | 7.9580 | +6.390% | 700 | -29.505% |
| 2026-08-03 | 7.4360 | 7.4800 | 7.4360 | 7.4800 | +0.134% | 1,500 | -25.000% |
| 2026-07-31 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +1.633% | 1,600 | -24.900% |
| 2026-07-27 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +1.379% | 600 | -23.673% |
| 2026-07-24 | 6.9800 | 7.2500 | 6.9800 | 7.2500 | +2.113% | 3,100 | -22.621% |
| 2026-07-23 | 7.2448 | 7.4700 | 6.9200 | 7.1000 | +1.865% | 306,387 | -20.986% |
| 2026-07-22 | 6.9700 | 7.2500 | 6.9700 | 6.9700 | -3.862% | 11,400 | -19.512% |
| 2026-07-21 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -1.894% | 700 | -22.621% |
| 2026-07-20 | 7.5200 | 7.5200 | 7.3900 | 7.3900 | +3.212% | 200 | -24.087% |
| 2026-07-17 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -3.243% | 200 | -21.648% |
| 2026-07-16 | 7.2200 | 7.4000 | 7.2200 | 7.4000 | -3.099% | 800 | -24.189% |
| 2026-07-15 | 7.6366 | 7.6366 | 7.6366 | 7.6366 | +5.101% | 1,000 | -26.538% |
| 2026-07-14 | 7.2876 | 7.4800 | 7.2660 | 7.2660 | +0.221% | 713 | -22.791% |
| 2026-07-13 | 7.4700 | 7.5000 | 7.2500 | 7.2500 | -3.846% | 10,828 | -22.621% |
| 2026-07-10 | 7.7500 | 7.7500 | 7.5400 | 7.5400 | -5.750% | 505 | -25.597% |
| 2026-07-08 | 7.7200 | 8.0000 | 7.7200 | 8.0000 | -1.235% | 665 | -29.875% |
| 2026-07-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.631% | 500 | -30.741% |
| 2026-07-06 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.000% | 300 | -29.611% |
| 2026-07-02 | 8.0456 | 8.0456 | 7.9700 | 7.9700 | -3.976% | 540 | -29.611% |
| 2026-07-01 | 7.9900 | 8.3000 | 7.9700 | 8.3000 | +3.750% | 885 | -32.410% |
| 2026-06-30 | 8.0000 | 8.0000 | 7.9949 | 8.0000 | -3.614% | 20,790 | -29.875% |
| 2026-06-26 | 8.3500 | 8.3500 | 8.2200 | 8.3000 | -0.179% | 2,100 | -32.410% |
| 2026-06-25 | 8.3500 | 8.3500 | 8.3149 | 8.3149 | -1.715% | 1,900 | -32.531% |
| 2026-06-23 | 8.5399 | 8.5399 | 8.4600 | 8.4600 | -4.944% | 200 | -33.688% |
| 2026-06-17 | 8.7900 | 8.9270 | 8.5800 | 8.9000 | -1.111% | 1,480 | -36.966% |
| 2026-06-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 500 | -37.667% |
| 2026-06-12 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | +2.500% | 5,000 | -31.585% |
| 2026-06-11 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -8.571% | 2,280 | -29.875% |
| 2026-06-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 200 | -35.886% |
| 2026-06-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.051% | 500 | -37.667% |
| 2026-06-02 | 9.4200 | 9.4200 | 9.3800 | 9.3800 | -4.675% | 200 | -40.192% |
| 2026-06-01 | 9.5407 | 10.0000 | 9.5200 | 9.8400 | -2.516% | 2,562 | -42.988% |
| 2026-05-29 | 9.5200 | 10.0940 | 9.5200 | 10.0940 | +0.940% | 1,200 | -44.422% |
| 2026-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.413% | 500 | -43.900% |
| 2026-05-19 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.300% | 100 | -41.986% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,025 | -43.900% |
| 2026-05-12 | 9.5923 | 10.0000 | 9.5923 | 10.0000 | -0.498% | 715 | -43.900% |
| 2026-05-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 213 | -44.179% |
| 2026-05-06 | 9.3000 | 10.1220 | 9.3000 | 10.0500 | -2.427% | 2,720 | -44.179% |
| 2026-05-05 | 9.4800 | 10.3000 | 9.4800 | 10.3000 | +3.518% | 250 | -45.534% |
| 2026-05-04 | 9.4500 | 9.9500 | 9.4500 | 9.9500 | +5.964% | 795 | -43.618% |
| 2026-05-01 | 9.0000 | 9.3900 | 9.0000 | 9.3900 | -0.635% | 54,080 | -40.256% |
| 2026-04-24 | 9.5000 | 9.5500 | 9.2000 | 9.4500 | +2.162% | 1,900 | -40.635% |
| 2026-04-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 100 | -39.351% |
| 2026-04-22 | 9.5000 | 9.7980 | 9.5000 | 9.7500 | -1.515% | 900 | -42.462% |
| 2026-04-21 | 9.6900 | 10.0731 | 9.6100 | 9.9000 | 0.000% | 6,500 | -43.333% |
| 2026-04-20 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | -4.348% | 400 | -43.333% |
| 2026-04-17 | 10.3500 | 10.3500 | 10.2633 | 10.3500 | +1.471% | 1,700 | -45.797% |
| 2026-04-16 | 9.8000 | 10.2000 | 9.8000 | 10.2000 | -0.971% | 700 | -45.000% |
| 2026-04-15 | 10.0600 | 10.3000 | 10.0500 | 10.3000 | -0.962% | 800 | -45.534% |
| 2026-04-14 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +0.580% | 1,800 | -46.058% |
| 2026-04-13 | 10.0200 | 10.3400 | 10.0100 | 10.3400 | -0.193% | 800 | -45.745% |
| 2026-04-10 | 9.9700 | 10.3600 | 9.9700 | 10.3600 | +6.804% | 1,615 | -45.849% |
| 2026-04-09 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +4.301% | 72,114 | -42.165% |
| 2026-04-07 | 9.0600 | 9.3000 | 9.0600 | 9.3000 | -3.125% | 2,500 | -39.677% |
| 2026-04-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 501 | -41.563% |
| 2026-03-31 | 8.9200 | 9.3000 | 8.9200 | 9.3000 | +5.923% | 3,921 | -39.677% |
| 2026-03-26 | 8.7900 | 8.7900 | 8.7800 | 8.7800 | -1.348% | 701 | -36.105% |
| 2026-03-24 | 8.8640 | 8.9000 | 8.8640 | 8.9000 | -1.111% | 1,700 | -36.966% |
| 2026-03-23 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +6.132% | 815 | -37.667% |
| 2026-03-20 | 8.8300 | 8.8300 | 8.4800 | 8.4800 | -2.752% | 2,800 | -33.844% |
| 2026-03-19 | 8.1400 | 8.7200 | 8.0900 | 8.7200 | +7.389% | 10,694 | -35.665% |
| 2026-03-18 | 8.8300 | 8.8300 | 8.0800 | 8.1200 | -10.573% | 4,750 | -30.911% |
| 2026-03-17 | 9.5800 | 9.8000 | 9.0800 | 9.0800 | -9.200% | 800 | -38.216% |
| 2026-03-16 | 9.8700 | 10.0000 | 9.8300 | 10.0000 | -1.746% | 700 | -43.900% |
| 2026-03-13 | 10.0400 | 10.1930 | 10.0400 | 10.1777 | -2.606% | 588 | -44.879% |
| 2026-03-11 | 10.2300 | 10.4900 | 9.8200 | 10.4500 | +0.481% | 5,600 | -46.316% |
| 2026-03-09 | 10.2004 | 10.4000 | 10.0600 | 10.4000 | -0.962% | 1,000 | -46.058% |
| 2026-03-06 | 10.1350 | 10.6900 | 10.1350 | 10.5010 | +0.488% | 3,000 | -46.577% |
| 2026-03-05 | 10.0000 | 10.4900 | 10.0000 | 10.4500 | +0.288% | 23,444 | -46.316% |
| 2026-03-03 | 10.5700 | 10.5700 | 10.4200 | 10.4200 | -3.340% | 400 | -46.161% |
| 2026-02-26 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.737% | 100 | -47.959% |
| 2026-02-25 | 10.6200 | 10.8600 | 10.5700 | 10.8600 | -0.447% | 1,125 | -48.343% |
| 2026-02-24 | 10.6200 | 10.9087 | 10.6200 | 10.9087 | -1.390% | 602 | -48.573% |
| 2026-02-11 | 10.8200 | 11.0625 | 10.8200 | 11.0625 | +0.774% | 26,350 | -49.288% |
| 2026-02-10 | 10.9775 | 10.9775 | 10.9775 | 10.9775 | -1.014% | 201 | -48.895% |
| 2026-02-09 | 11.0300 | 11.0900 | 10.9760 | 11.0900 | -0.090% | 58,500 | -49.414% |
| 2026-02-06 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | +0.927% | 6,800 | -49.459% |
| 2026-02-05 | 10.9980 | 10.9980 | 10.9980 | 10.9980 | -1.363% | 100 | -48.991% |
| 2026-02-04 | 10.9100 | 11.1500 | 10.9058 | 11.1500 | +2.200% | 2,900 | -49.686% |
| 2026-02-03 | 10.7525 | 10.9100 | 10.7000 | 10.9100 | -0.092% | 300 | -48.579% |
| 2026-01-30 | 10.4000 | 10.9200 | 10.3800 | 10.9200 | +4.498% | 53,038 | -48.626% |
| 2026-01-28 | 10.0100 | 10.4500 | 10.0100 | 10.4500 | -0.476% | 225 | -46.316% |
| 2026-01-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.459% | 1,340 | -46.571% |
| 2026-01-21 | 10.7400 | 10.9900 | 10.7400 | 10.9900 | +2.233% | 600 | -48.954% |
| 2026-01-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.647% | 380 | -47.814% |
| 2026-01-16 | 11.1700 | 11.1700 | 10.9300 | 10.9300 | -4.541% | 700 | -48.673% |
| 2026-01-15 | 11.7500 | 11.7500 | 10.5400 | 11.4500 | -7.362% | 2,014 | -51.004% |
| 2026-01-13 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -6.364% | 200 | -54.612% |
| 2026-01-12 | 12.5300 | 13.2000 | 12.2500 | 13.2000 | -0.377% | 1,160 | -57.500% |
| 2026-01-09 | 12.5200 | 13.2500 | 12.5200 | 13.2500 | +1.923% | 600 | -57.660% |
| 2026-01-02 | 12.9900 | 13.0000 | 12.9900 | 13.0000 | +4.000% | 500 | -56.846% |
| 2025-12-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.614% | 6,555 | -55.120% |
| 2025-12-29 | 12.4375 | 12.9688 | 12.1400 | 12.9688 | -0.974% | 2,420 | -56.742% |
| 2025-12-24 | 12.3700 | 13.0962 | 12.3700 | 13.0962 | -1.160% | 600 | -57.163% |
| 2025-12-22 | 13.4360 | 13.4360 | 13.2500 | 13.2500 | +0.585% | 900 | -57.660% |
| 2025-12-17 | 12.2200 | 13.4800 | 12.2200 | 13.1730 | -0.581% | 3,400 | -57.413% |
| 2025-12-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.145% | 500 | -57.660% |
| 2025-12-04 | 13.0500 | 13.2000 | 13.0500 | 13.1000 | +1.787% | 12,300 | -57.176% |
| 2025-12-03 | 13.0000 | 13.0500 | 12.6100 | 12.8700 | -3.087% | 42,267 | -56.410% |
| 2025-11-24 | 13.1500 | 13.2800 | 13.1500 | 13.2800 | -0.150% | 1,000 | -57.756% |
| 2025-11-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.115% | 4,000 | -57.820% |
| 2025-11-20 | 13.5000 | 13.5250 | 13.4500 | 13.4500 | +1.280% | 2,475 | -58.290% |
| 2025-11-18 | 12.9500 | 13.2800 | 12.9500 | 13.2800 | -3.418% | 1,500 | -57.756% |
| 2025-11-14 | 13.0780 | 13.7500 | 13.0000 | 13.7500 | +7.004% | 3,200 | -59.200% |
| 2025-11-13 | 13.0000 | 13.0100 | 11.8600 | 12.8500 | -8.476% | 5,441 | -56.342% |
| 2025-11-10 | 13.7300 | 14.0400 | 13.7300 | 14.0400 | -2.500% | 425 | -60.043% |
| 2025-10-30 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | +0.209% | 2,450 | -61.042% |
| 2025-10-29 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +1.197% | 200 | -60.960% |
| 2025-10-22 | 13.9424 | 14.2000 | 13.8800 | 14.2000 | 0.000% | 1,500 | -60.493% |
| 2025-10-21 | 14.2500 | 14.4000 | 14.0400 | 14.2000 | +0.495% | 1,801 | -60.493% |
| 2025-10-20 | 14.1000 | 14.2500 | 14.1000 | 14.1300 | +0.929% | 445,615 | -60.297% |
| 2025-10-14 | 13.8500 | 14.0000 | 13.8126 | 14.0000 | -1.060% | 900 | -59.929% |
| 2025-10-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.019% | 100 | -60.353% |
| 2025-10-10 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -1.784% | 1,900 | -59.553% |
| 2025-10-08 | 14.1000 | 14.1220 | 14.0500 | 14.1220 | -2.607% | 5,130 | -60.275% |
| 2025-10-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 415 | -61.310% |
| 2025-09-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.323% | 100 | -61.042% |
| 2025-09-26 | 14.3360 | 14.3360 | 14.2120 | 14.2120 | -0.962% | 925 | -60.526% |
| 2025-09-25 | 13.7800 | 14.4450 | 13.7800 | 14.3500 | -1.034% | 1,456 | -60.906% |
| 2025-09-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.834% | 456 | -61.310% |
| 2025-09-18 | 14.4100 | 14.4100 | 14.3800 | 14.3800 | +0.700% | 1,000 | -60.987% |
| 2025-09-16 | 14.3250 | 14.3250 | 14.2500 | 14.2800 | +2.000% | 1,220 | -60.714% |
| 2025-09-11 | 14.2652 | 14.4970 | 13.9500 | 14.0000 | -2.778% | 151,113 | -59.929% |
| 2025-09-08 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | +1.124% | 20,006 | -61.042% |
| 2025-09-04 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | 0.000% | 2,500 | -60.604% |
| 2025-09-03 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +0.707% | 1,000 | -60.604% |
| 2025-09-02 | 14.0400 | 14.1520 | 14.0400 | 14.1400 | +0.975% | 10,100 | -60.325% |
| 2025-08-29 | 13.8210 | 14.0400 | 13.8210 | 14.0035 | -0.046% | 3,650 | -59.939% |
| 2025-08-28 | 14.0400 | 14.0400 | 14.0100 | 14.0100 | -0.989% | 5,291 | -59.957% |
| 2025-08-27 | 13.7000 | 14.1500 | 13.7000 | 14.1500 | +2.536% | 19,400 | -60.353% |
| 2025-08-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.347% | 10,000 | -59.348% |
| 2025-08-25 | 13.3000 | 13.8480 | 13.3000 | 13.8480 | +0.713% | 800 | -59.489% |
| 2025-08-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.919% | 5,000 | -59.200% |
| 2025-08-21 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -2.125% | 4,000 | -58.009% |
| 2025-08-20 | 13.2500 | 13.6500 | 13.2500 | 13.6500 | -0.583% | 2,138 | -58.901% |
| 2025-08-19 | 13.7500 | 13.7500 | 13.7300 | 13.7300 | -0.866% | 8,129 | -59.141% |
| 2025-08-14 | 13.5000 | 14.1980 | 13.4800 | 13.8500 | -3.856% | 226,571 | -59.495% |
| 2025-08-13 | 14.4055 | 14.4055 | 14.4055 | 14.4055 | +1.447% | 687 | -61.057% |
| 2025-08-12 | 13.7500 | 14.2000 | 13.7500 | 14.2000 | -1.539% | 5,466 | -60.493% |
| 2025-08-11 | 14.4600 | 14.4600 | 14.4220 | 14.4220 | -0.263% | 265 | -61.101% |
| 2025-08-08 | 13.1300 | 14.4600 | 13.1300 | 14.4600 | +10.129% | 602 | -61.203% |
| 2025-08-07 | 12.5000 | 13.1300 | 12.4625 | 13.1300 | +8.066% | 1,400 | -57.273% |
| 2025-08-06 | 11.7600 | 12.2000 | 11.7600 | 12.1500 | -2.016% | 1,280 | -53.827% |
| 2025-08-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.224% | 500 | -54.758% |
| 2025-08-01 | 11.6500 | 13.2700 | 11.6500 | 12.2500 | +10.360% | 291,515 | -54.204% |
| 2025-07-31 | 11.1100 | 11.1100 | 11.1000 | 11.1000 | -1.333% | 2,000 | -49.459% |
| 2025-07-30 | 11.3000 | 11.3000 | 11.0000 | 11.2500 | +4.651% | 5,100 | -50.133% |
| 2025-07-29 | 11.3500 | 11.3500 | 10.7500 | 10.7500 | -4.867% | 400 | -47.814% |
| 2025-07-28 | 10.6500 | 11.3000 | 10.6500 | 11.3000 | 0.000% | 5,545 | -50.354% |
| 2025-07-25 | 11.6450 | 11.6450 | 10.6900 | 11.3000 | -1.739% | 23,901 | -50.354% |
| 2025-07-22 | 12.1000 | 12.1000 | 11.5000 | 11.5000 | -5.116% | 10,000 | -51.217% |
| 2025-07-17 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +0.581% | 2,541 | -53.713% |
| 2025-07-15 | 11.8000 | 12.0500 | 11.8000 | 12.0500 | +0.702% | 100,320 | -53.444% |
| 2025-07-02 | 12.1100 | 12.1100 | 11.9660 | 11.9660 | -1.189% | 660 | -53.117% |
| 2025-07-01 | 12.1700 | 12.1700 | 12.1100 | 12.1100 | +7.453% | 1,000 | -53.675% |
| 2025-06-30 | 11.3575 | 12.3000 | 11.2700 | 11.2700 | +1.349% | 10,900 | -50.222% |
| 2025-06-27 | 11.2660 | 11.2660 | 11.1200 | 11.1200 | +0.271% | 3,100 | -49.550% |
| 2025-06-26 | 11.3100 | 11.4300 | 11.0900 | 11.0900 | +0.818% | 8,405 | -49.414% |
| 2025-06-25 | 10.9900 | 11.0270 | 10.7500 | 11.0000 | 0.000% | 4,927 | -49.000% |
| 2025-06-24 | 10.8900 | 11.0000 | 10.8500 | 11.0000 | +0.917% | 38,519 | -49.000% |
| 2025-06-23 | 10.6100 | 10.9000 | 10.6100 | 10.9000 | +2.540% | 11,500 | -48.532% |
| 2025-06-18 | 10.4225 | 10.6300 | 10.4225 | 10.6300 | +1.238% | 2,950 | -47.225% |
| 2025-06-16 | 10.3400 | 10.5260 | 10.3400 | 10.5000 | -0.943% | 700 | -46.571% |
| 2025-06-12 | 10.6500 | 10.6500 | 10.5000 | 10.6000 | +0.952% | 2,897 | -47.075% |
| 2025-06-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.074% | 376,028 | -46.571% |
| 2025-06-09 | 10.1368 | 10.7000 | 10.1100 | 10.6140 | +1.960% | 6,500 | -47.145% |
| 2025-06-06 | 10.1700 | 10.4700 | 9.9100 | 10.4100 | +0.096% | 9,200 | -46.110% |
| 2025-06-05 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | 0.000% | 1,400 | -46.058% |
| 2025-06-04 | 10.4100 | 10.4100 | 10.2500 | 10.4000 | -2.347% | 700 | -46.058% |
| 2025-06-03 | 11.1400 | 11.1400 | 10.6500 | 10.6500 | -0.903% | 320 | -47.324% |
| 2025-06-02 | 10.7470 | 10.7470 | 10.7470 | 10.7470 | -0.949% | 500 | -47.799% |
| 2025-05-30 | 10.6900 | 10.9000 | 10.5300 | 10.8500 | -1.364% | 9,109 | -48.295% |
| 2025-05-29 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | 0.000% | 1,900 | -49.000% |
| 2025-05-28 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +4.265% | 9,120 | -49.000% |
| 2025-05-27 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | -2.765% | 2,100 | -46.825% |
| 2025-05-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.432% | 500 | -48.295% |
| 2025-05-22 | 10.2500 | 10.9900 | 10.2500 | 10.4900 | +12.796% | 61,313 | -46.520% |
| 2025-05-20 | 8.8600 | 9.3000 | 8.8600 | 9.3000 | +4.494% | 913 | -39.677% |
| 2025-05-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 8,530 | -36.966% |
| 2025-05-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 1,000 | -39.677% |
| 2025-05-09 | 9.2500 | 9.2500 | 9.0750 | 9.2500 | +2.778% | 1,700 | -39.351% |
| 2025-05-08 | 9.0100 | 9.2500 | 9.0000 | 9.0000 | -2.703% | 1,949 | -37.667% |
| 2025-05-02 | 9.1500 | 9.2500 | 9.1200 | 9.2500 | +2.778% | 1,800 | -39.351% |
| 2025-04-30 | 8.9525 | 9.0000 | 8.9525 | 9.0000 | +0.559% | 387 | -37.667% |
| 2025-04-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.879% | 100 | -37.318% |
| 2025-04-28 | 8.8720 | 8.8720 | 8.8720 | 8.8720 | +0.305% | 500 | -36.767% |
| 2025-04-25 | 8.7100 | 8.8450 | 8.7100 | 8.8450 | -2.049% | 3,400 | -36.574% |
| 2025-04-23 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +2.034% | 1,500 | -37.874% |
| 2025-04-22 | 8.5000 | 8.9430 | 8.4500 | 8.8500 | +0.113% | 4,115 | -36.610% |
| 2025-04-17 | 8.8800 | 8.8800 | 8.5000 | 8.8400 | -0.674% | 8,500 | -36.538% |
| 2025-04-16 | 8.6644 | 8.9420 | 8.6400 | 8.9000 | -3.784% | 800 | -36.966% |
| 2025-04-14 | 8.2500 | 9.3000 | 8.2500 | 9.2500 | +10.250% | 106,497 | -39.351% |
| 2025-04-11 | 8.5500 | 8.5500 | 8.3100 | 8.3900 | -0.356% | 4,500 | -33.135% |
| 2025-04-10 | 8.5000 | 8.5000 | 8.4200 | 8.4200 | -0.941% | 200 | -33.373% |
| 2025-04-09 | 8.1900 | 8.7200 | 8.1900 | 8.5000 | 0.000% | 12,499 | -34.000% |
| 2025-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1,500 | -34.000% |
| 2025-04-07 | 8.3000 | 8.4000 | 8.0900 | 8.2000 | -5.747% | 800 | -31.585% |
| 2025-04-04 | 9.0000 | 9.0000 | 8.4472 | 8.7000 | -7.937% | 2,800 | -35.517% |
| 2025-04-03 | 9.2500 | 9.4500 | 9.2000 | 9.4500 | -3.176% | 1,539 | -40.635% |
| 2025-03-31 | 9.5000 | 9.7600 | 9.5000 | 9.7600 | +0.103% | 3,464 | -42.520% |
| 2025-03-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.175% | 1,500 | -42.462% |
| 2025-03-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.047% | 4,660 | -40.635% |
| 2025-03-24 | 9.4100 | 9.5500 | 9.3960 | 9.5500 | +0.632% | 600 | -41.257% |
| 2025-03-19 | 8.9610 | 9.4900 | 8.9610 | 9.4900 | +5.562% | 3,864 | -40.885% |
| 2025-03-18 | 8.9900 | 9.0455 | 8.9900 | 8.9900 | +0.672% | 5,400 | -37.597% |
| 2025-03-17 | 8.8500 | 8.9300 | 8.5800 | 8.9300 | +2.644% | 16,400 | -37.178% |
| 2025-03-14 | 8.4000 | 8.9400 | 8.4000 | 8.7000 | +6.098% | 24,322 | -35.517% |
| 2025-03-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.861% | 2,500 | -31.585% |
| 2025-03-11 | 8.2250 | 8.4000 | 8.0000 | 8.1300 | -5.903% | 233,574 | -30.996% |
| 2025-03-07 | 8.5000 | 8.6400 | 8.4500 | 8.6400 | -1.595% | 3,500 | -35.069% |
| 2025-03-06 | 8.6500 | 8.8500 | 8.5000 | 8.7800 | -0.791% | 456,600 | -36.105% |
| 2025-03-05 | 8.5000 | 8.8500 | 8.5000 | 8.8500 | -0.562% | 451,500 | -36.610% |
| 2025-03-04 | 9.1330 | 9.1330 | 8.7500 | 8.9000 | -5.319% | 8,000 | -36.966% |
| 2025-03-03 | 9.2000 | 9.4000 | 9.0500 | 9.4000 | -1.053% | 17,100 | -40.319% |
| 2025-02-28 | 9.4000 | 9.6000 | 9.2000 | 9.5000 | -2.062% | 2,200 | -40.947% |
| 2025-02-27 | 9.4000 | 9.7000 | 9.4000 | 9.7000 | -0.513% | 1,142 | -42.165% |
| 2025-02-25 | 9.9000 | 9.9000 | 9.5000 | 9.7500 | 0.000% | 1,450 | -42.462% |
| 2025-02-24 | 9.5500 | 10.0000 | 9.5500 | 9.7500 | 0.000% | 4,400 | -42.462% |
| 2025-02-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 100 | -42.462% |
| 2025-02-14 | 9.9840 | 9.9840 | 9.8000 | 9.8000 | +1.977% | 1,100 | -42.755% |
| 2025-02-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -1.939% | 160 | -41.623% |
| 2025-02-12 | 9.6100 | 9.8000 | 9.6100 | 9.8000 | -1.705% | 831 | -42.755% |
| 2025-02-11 | 9.8800 | 9.9700 | 9.8800 | 9.9700 | +1.735% | 1,001 | -43.731% |
| 2025-02-07 | 10.0000 | 10.0000 | 9.6600 | 9.8000 | +0.102% | 4,655 | -42.755% |
| 2025-02-06 | 9.2500 | 10.0000 | 9.1500 | 9.7900 | +8.778% | 25,893 | -42.697% |
| 2025-02-04 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | +1.695% | 700 | -37.667% |
| 2025-02-03 | 7.8000 | 8.9200 | 7.8000 | 8.8500 | -2.747% | 10,821 | -36.610% |
| 2025-01-31 | 8.6000 | 9.2100 | 8.6000 | 9.1000 | +2.362% | 8,060 | -38.352% |
| 2025-01-30 | 8.9500 | 8.9500 | 8.8900 | 8.8900 | -0.892% | 570 | -36.895% |
| 2025-01-29 | 9.3000 | 9.3000 | 8.9700 | 8.9700 | -6.562% | 1,000 | -37.458% |
| 2025-01-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.911% | 500 | -41.563% |
| 2025-01-27 | 9.0656 | 9.5700 | 9.0656 | 9.4200 | +0.213% | 1,119 | -40.446% |
| 2025-01-24 | 9.3300 | 9.4000 | 9.2800 | 9.4000 | -0.896% | 873 | -40.319% |
| 2025-01-23 | 9.3300 | 9.4850 | 9.3300 | 9.4850 | -0.158% | 8,688 | -40.854% |
| 2025-01-22 | 9.3300 | 9.7280 | 9.3300 | 9.5000 | -5.000% | 44,115 | -40.947% |
| 2025-01-21 | 10.2700 | 10.3400 | 10.0000 | 10.0000 | -1.961% | 4,031 | -43.900% |
| 2025-01-17 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | +0.641% | 1,160 | -45.000% |
| 2025-01-16 | 10.1350 | 10.1350 | 10.1350 | 10.1350 | -1.122% | 887 | -44.647% |
| 2025-01-15 | 9.9000 | 10.5800 | 9.8700 | 10.2500 | +3.405% | 14,429 | -45.268% |
| 2025-01-14 | 9.6000 | 9.9125 | 9.3200 | 9.9125 | +1.667% | 29,059 | -43.405% |
| 2025-01-13 | 9.5250 | 9.7500 | 9.5250 | 9.7500 | 0.000% | 1,101 | -42.462% |
| 2025-01-10 | 9.6000 | 9.8500 | 9.6000 | 9.7500 | +1.563% | 2,148 | -42.462% |
| 2025-01-08 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +1.587% | 13,961 | -41.563% |
| 2025-01-07 | 9.7600 | 9.7600 | 9.1800 | 9.4500 | -3.176% | 4,900 | -40.635% |
| 2025-01-06 | 9.8000 | 9.8000 | 9.7600 | 9.7600 | -0.306% | 301 | -42.520% |
| 2025-01-03 | 9.5100 | 9.8000 | 9.5100 | 9.7900 | +4.149% | 27,530 | -42.697% |
| 2025-01-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.804% | 100 | -40.319% |
| 2024-12-31 | 9.4000 | 9.4000 | 9.3250 | 9.3250 | -0.903% | 240 | -39.839% |
| 2024-12-30 | 9.5500 | 9.5500 | 9.4100 | 9.4100 | -0.947% | 3,031 | -40.383% |
| 2024-12-24 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | +0.742% | 500 | -40.947% |
| 2024-12-23 | 9.3200 | 9.4300 | 9.3200 | 9.4300 | +1.946% | 600 | -40.509% |
| 2024-12-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.093% | 500 | -39.351% |
| 2024-12-19 | 8.8500 | 9.1500 | 8.8500 | 9.1500 | 0.000% | 3,296 | -38.689% |
| 2024-12-18 | 9.2220 | 9.2220 | 8.6600 | 9.1500 | +0.993% | 279,045 | -38.689% |
| 2024-12-17 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.779% | 3,100 | -38.079% |
| 2024-12-16 | 8.8500 | 9.1350 | 8.8500 | 8.9900 | -0.111% | 3,496 | -37.597% |
| 2024-12-12 | 9.2600 | 9.4700 | 9.0000 | 9.0000 | -0.111% | 3,340 | -37.667% |
| 2024-12-11 | 9.0000 | 9.3500 | 9.0000 | 9.0100 | -3.636% | 4,925 | -37.736% |
| 2024-12-10 | 8.8300 | 9.3500 | 8.4500 | 9.3500 | +10.913% | 6,910 | -40.000% |
| 2024-12-06 | 8.4000 | 8.4500 | 8.4000 | 8.4300 | -0.824% | 370,032 | -33.452% |
| 2024-12-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 500 | -34.000% |
| 2024-12-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 3,265 | -32.410% |
| 2024-11-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 6,060 | -34.767% |
| 2024-11-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 700 | -32.410% |
| 2024-11-26 | 8.3600 | 8.5000 | 8.3600 | 8.5000 | -0.932% | 1,650 | -34.000% |
| 2024-11-25 | 8.3500 | 8.5800 | 8.3500 | 8.5800 | +4.634% | 2,430 | -34.615% |
| 2024-11-22 | 8.1980 | 8.2450 | 7.9100 | 8.2000 | +0.122% | 14,900 | -31.585% |
| 2024-11-21 | 8.3500 | 8.3500 | 8.0000 | 8.1900 | -1.681% | 5,344 | -31.502% |
| 2024-11-19 | 8.1275 | 8.3300 | 8.1275 | 8.3300 | +5.443% | 8,649 | -32.653% |
| 2024-11-18 | 7.6530 | 7.9000 | 7.6400 | 7.9000 | +0.765% | 3,781 | -28.987% |
| 2024-11-15 | 7.8800 | 7.8800 | 7.8400 | 7.8400 | -0.508% | 2,788 | -28.444% |
| 2024-11-14 | 7.7000 | 7.8870 | 7.7000 | 7.8800 | +1.677% | 925 | -28.807% |
| 2024-11-13 | 7.8500 | 7.8500 | 7.7000 | 7.7500 | -3.246% | 12,760 | -27.613% |
| 2024-11-12 | 7.8000 | 8.0100 | 7.8000 | 8.0100 | +2.692% | 26,925 | -29.963% |
| 2024-11-11 | 7.3625 | 7.8100 | 7.1405 | 7.8000 | +4.698% | 92,054 | -28.077% |
| 2024-11-08 | 7.0000 | 7.5000 | 6.8750 | 7.4500 | +9.559% | 39,583 | -24.698% |
| 2024-11-07 | 6.4400 | 6.9900 | 6.4400 | 6.8000 | +8.800% | 36,440 | -17.500% |
| 2024-11-06 | 5.0000 | 6.2500 | 5.0000 | 6.2500 | +68.011% | 61,882 | -10.240% |
| 2024-11-05 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | +3.333% | 5,232 | +50.806% |
| 2024-11-04 | 3.4800 | 3.6700 | 3.4550 | 3.6000 | -5.263% | 25,500 | +55.833% |
| 2024-11-01 | 3.7800 | 3.8000 | 3.6600 | 3.8000 | +0.796% | 6,100 | +47.632% |
| 2024-10-31 | 3.8200 | 3.9200 | 3.7500 | 3.7700 | +2.935% | 16,837 | +48.806% |
| 2024-10-30 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | -6.090% | 1,000 | +53.174% |
| 2024-10-29 | 3.6650 | 3.9000 | 3.6500 | 3.9000 | +3.723% | 5,706 | +43.846% |
| 2024-10-28 | 3.7600 | 3.7600 | 3.7325 | 3.7600 | -2.968% | 2,396 | +49.202% |
| 2024-10-25 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | +2.243% | 100 | +44.774% |
| 2024-10-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.821% | 100 | +48.021% |
| 2024-10-22 | 3.9250 | 3.9250 | 3.9000 | 3.9000 | +0.515% | 200 | +43.846% |
| 2024-10-21 | 3.8175 | 3.8800 | 3.8175 | 3.8800 | +1.042% | 506 | +44.588% |
| 2024-10-18 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +2.345% | 532 | +46.094% |
| 2024-10-16 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | +3.646% | 1,000 | +49.520% |
| 2024-10-15 | 3.6250 | 3.6800 | 3.5800 | 3.6200 | -3.467% | 2,248 | +54.972% |
| 2024-10-14 | 3.4780 | 3.7500 | 3.4300 | 3.7500 | +4.749% | 1,848 | +49.600% |
| 2024-10-11 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.286% | 501 | +56.704% |
| 2024-10-10 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +9.890% | 34,187 | +60.286% |
| 2024-10-09 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | -2.000% | 100 | +76.138% |
| 2024-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 3,900 | +72.615% |
| 2024-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 100 | +78.095% |
| 2024-10-01 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | -8.815% | 735 | +87.000% |
| 2024-09-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +6.129% | 4,000 | +70.517% |
| 2024-09-25 | 3.1425 | 3.2300 | 3.1000 | 3.1000 | -4.025% | 201,500 | +80.968% |
| 2024-09-24 | 3.2500 | 3.2500 | 3.0675 | 3.2300 | +5.902% | 60,550 | +73.684% |
| 2024-09-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 100 | +83.934% |
| 2024-09-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 201 | +80.968% |
| 2024-09-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.255% | 4,501 | +78.095% |
| 2024-09-13 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +4.610% | 1,001 | +70.517% |
| 2024-09-12 | 3.1750 | 3.1750 | 3.1450 | 3.1450 | -0.159% | 250,600 | +78.378% |
| 2024-09-11 | 3.3500 | 3.3500 | 3.0100 | 3.1500 | -5.970% | 1,003 | +78.095% |
| 2024-09-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1,947 | +67.463% |
| 2024-09-09 | 3.3500 | 3.5000 | 3.3500 | 3.4000 | +8.112% | 200,321 | +65.000% |
| 2024-08-29 | 3.2100 | 3.2100 | 2.8900 | 3.1449 | +3.792% | 3,300 | +78.384% |
| 2024-08-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.712% | 901 | +85.149% |
| 2024-08-20 | 2.7700 | 2.9500 | 2.7700 | 2.9500 | 0.000% | 218,202 | +90.169% |
| 2024-08-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 501 | +90.169% |
| 2024-08-16 | 2.9700 | 2.9700 | 2.8200 | 2.9000 | +1.754% | 7,100 | +93.448% |
| 2024-08-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 1,000 | +96.842% |
| 2024-08-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.221% | 100 | +90.169% |
| 2024-08-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.383% | 195 | +82.143% |
| 2024-08-09 | 3.3100 | 3.3100 | 2.9500 | 3.2900 | +4.777% | 1,561 | +70.517% |
| 2024-08-07 | 3.2800 | 3.2800 | 3.1400 | 3.1400 | +1.290% | 3,862 | +78.662% |
| 2024-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.751% | 1,001 | +80.968% |
| 2024-08-05 | 2.7950 | 2.9700 | 2.6100 | 2.8770 | -7.194% | 3,300 | +94.995% |
| 2024-08-02 | 3.0130 | 3.1000 | 3.0130 | 3.1000 | -5.401% | 620 | +80.968% |
| 2024-08-01 | 3.5500 | 3.5500 | 2.9700 | 3.2770 | -11.432% | 6,550 | +71.193% |
| 2024-07-30 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -1.857% | 610 | +51.622% |
| 2024-07-29 | 3.7390 | 3.7700 | 3.7390 | 3.7700 | -0.789% | 361 | +48.806% |
| 2024-07-25 | 3.5320 | 3.8000 | 3.5320 | 3.8000 | -2.564% | 950 | +47.632% |
| 2024-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 600 | +43.846% |
| 2024-07-23 | 3.9000 | 3.9000 | 3.6100 | 3.8500 | -1.282% | 5,016 | +45.714% |
| 2024-07-22 | 4.0200 | 4.0200 | 3.7100 | 3.9000 | -6.024% | 3,512 | +43.846% |
| 2024-07-18 | 4.1875 | 4.2550 | 4.1500 | 4.1500 | +0.242% | 651 | +35.181% |
| 2024-07-17 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.241% | 46,388 | +35.507% |
| 2024-07-16 | 4.1300 | 4.1500 | 4.1000 | 4.1500 | +2.978% | 500,870 | +35.181% |
| 2024-07-15 | 4.0300 | 4.0300 | 3.9400 | 4.0300 | +0.499% | 5,531 | +39.206% |
| 2024-07-10 | 4.0200 | 4.0200 | 3.7800 | 4.0100 | -0.125% | 1,251 | +39.900% |
| 2024-07-05 | 4.0400 | 4.0400 | 4.0150 | 4.0150 | +0.753% | 201 | +39.726% |
| 2024-07-03 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | -0.871% | 100 | +40.778% |
| 2024-07-02 | 3.9300 | 4.0200 | 3.9300 | 4.0200 | 0.000% | 500 | +39.552% |
| 2024-06-28 | 3.9400 | 4.0400 | 3.8700 | 4.0200 | +0.752% | 12,323 | +39.552% |
| 2024-06-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.583% | 250 | +40.602% |
| 2024-06-21 | 3.8600 | 3.8600 | 3.8520 | 3.8520 | +8.507% | 650 | +45.639% |
| 2024-06-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.911% | 150,000 | +58.028% |
| 2024-06-10 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.499% | 100 | +39.206% |
| 2024-06-07 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.743% | 305 | +39.900% |
| 2024-06-03 | 4.0100 | 4.0400 | 4.0100 | 4.0400 | +1.000% | 8,701 | +38.861% |
| 2024-05-31 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 15,502 | +40.250% |
| 2024-05-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 5,000 | +43.846% |
| 2024-05-28 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +3.175% | 801 | +43.846% |
| 2024-05-24 | 3.7625 | 3.7800 | 3.7625 | 3.7800 | +0.800% | 301 | +48.413% |
| 2024-05-23 | 3.6650 | 3.7500 | 3.6650 | 3.7500 | +1.351% | 1,600 | +49.600% |
| 2024-05-22 | 3.6850 | 3.7200 | 3.6850 | 3.7000 | -0.804% | 253,408 | +51.622% |
| 2024-05-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 547 | +50.402% |