FMCKN
FREDDIE MAC 5.66 PFD
stockOTCPreferred Stock
EODSep 30, 2026
6.15USD-1.189%(-0.07)1,765
FMCKN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.2000 | 6.2000 | 6.0000 | 6.1500 | -1.189% | 1,765 | 0.000% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.2240 | 6.2240 | -5.697% | 408 | -1.189% |
| 2026-09-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 4,000 | -6.818% |
| 2026-09-22 | 6.9000 | 6.9100 | 6.7000 | 6.7000 | 0.000% | 708 | -8.209% |
| 2026-09-21 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -8.844% | 4,700 | -8.209% |
| 2026-09-17 | 7.1500 | 7.3500 | 6.5000 | 7.3500 | -2.649% | 284,954 | -16.327% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -4.912% | 720 | -18.543% |
| 2026-09-14 | 7.6420 | 7.9400 | 7.6420 | 7.9400 | -3.171% | 700 | -22.544% |
| 2026-09-03 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | -1.679% | 700 | -25.000% |
| 2026-08-26 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +4.906% | 100 | -26.259% |
| 2026-08-14 | 7.5500 | 7.9500 | 7.5500 | 7.9500 | -0.625% | 219 | -22.642% |
| 2026-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 200 | -23.125% |
| 2026-07-27 | 7.6000 | 8.0000 | 7.1100 | 8.0000 | +5.263% | 425 | -23.125% |
| 2026-07-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1,500 | -19.079% |
| 2026-07-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.292% | 100 | -19.079% |
| 2026-07-14 | 7.8400 | 7.8400 | 7.2180 | 7.2180 | -12.403% | 7,900 | -14.796% |
| 2026-07-13 | 8.0900 | 8.2400 | 8.0900 | 8.2400 | -2.945% | 300 | -25.364% |
| 2026-07-08 | 8.0900 | 8.6700 | 8.0900 | 8.4900 | -3.632% | 535 | -27.562% |
| 2026-07-07 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +0.571% | 100 | -30.193% |
| 2026-07-06 | 8.1000 | 8.7600 | 8.1000 | 8.7600 | -4.262% | 1,100 | -29.795% |
| 2026-06-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 100 | -32.787% |
| 2026-06-23 | 9.0100 | 9.3300 | 8.2122 | 9.1000 | -2.674% | 5,900 | -32.418% |
| 2026-06-15 | 9.2000 | 9.3500 | 8.5000 | 9.3500 | +1.741% | 48,203 | -34.225% |
| 2026-06-10 | 8.3600 | 9.1900 | 8.3600 | 9.1900 | -0.217% | 3,100 | -33.079% |
| 2026-06-08 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -3.053% | 2,106 | -33.225% |
| 2026-06-03 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | -0.524% | 50,509 | -35.263% |
| 2026-06-02 | 9.5500 | 9.5500 | 9.4940 | 9.5500 | -6.189% | 700 | -35.602% |
| 2026-05-27 | 10.1800 | 10.1800 | 9.9953 | 10.1800 | +0.296% | 600 | -39.587% |
| 2026-05-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 439,762 | -39.409% |
| 2026-05-08 | 10.0200 | 10.2500 | 10.0100 | 10.2500 | -1.914% | 4,955 | -40.000% |
| 2026-05-07 | 10.0700 | 10.4500 | 10.0700 | 10.4500 | +0.481% | 4,259 | -41.148% |
| 2026-05-06 | 9.7300 | 10.4000 | 9.7300 | 10.4000 | -1.887% | 219 | -40.865% |
| 2026-05-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 119 | -41.981% |
| 2026-05-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.951% | 500 | -41.148% |
| 2026-05-01 | 9.3887 | 10.2500 | 9.3887 | 10.2500 | +0.392% | 255 | -40.000% |
| 2026-04-30 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +3.655% | 155 | -39.765% |
| 2026-04-27 | 9.6100 | 9.8500 | 9.5576 | 9.8500 | -6.190% | 65,500 | -37.563% |
| 2026-04-10 | 10.4700 | 10.5000 | 10.4700 | 10.5000 | +2.240% | 200 | -41.429% |
| 2026-04-09 | 9.5000 | 10.2700 | 9.5000 | 10.2700 | +1.157% | 39,987 | -40.117% |
| 2026-04-06 | 10.1525 | 10.1525 | 10.1525 | 10.1525 | -0.951% | 430 | -39.424% |
| 2026-04-02 | 9.7800 | 10.2500 | 9.7600 | 10.2500 | -2.381% | 12,500 | -40.000% |
| 2026-03-31 | 9.6700 | 10.5100 | 9.6700 | 10.5000 | +10.294% | 52,578 | -41.429% |
| 2026-03-30 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +1.709% | 500 | -35.399% |
| 2026-03-19 | 8.5000 | 9.3600 | 8.5000 | 9.3600 | +11.561% | 800 | -34.295% |
| 2026-03-18 | 8.7300 | 8.7300 | 7.9800 | 8.3900 | -6.570% | 13,700 | -26.698% |
| 2026-03-17 | 9.6700 | 10.0000 | 8.9800 | 8.9800 | -10.200% | 2,500 | -31.514% |
| 2026-03-16 | 10.1200 | 10.3500 | 9.4800 | 10.0000 | -1.478% | 10,504 | -38.500% |
| 2026-03-13 | 9.9300 | 10.2700 | 9.7800 | 10.1500 | -1.199% | 2,800 | -39.409% |
| 2026-03-12 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | +2.732% | 500 | -40.135% |
| 2026-03-11 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -2.534% | 8,224 | -38.500% |
| 2026-03-09 | 10.0200 | 10.2600 | 10.0200 | 10.2600 | +2.600% | 200 | -40.058% |
| 2026-03-06 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -5.482% | 24,196 | -38.500% |
| 2026-03-04 | 10.3200 | 10.8000 | 9.6000 | 10.5800 | +0.954% | 12,152 | -41.871% |
| 2026-03-03 | 10.3100 | 10.5000 | 10.3100 | 10.4800 | -2.512% | 10,800 | -41.317% |
| 2026-03-02 | 10.7500 | 10.9000 | 10.7500 | 10.7500 | +4.167% | 644 | -42.791% |
| 2026-02-27 | 10.5000 | 11.2500 | 10.3100 | 10.3200 | -4.000% | 52,884 | -40.407% |
| 2026-02-26 | 10.4700 | 10.8000 | 10.3350 | 10.7500 | -2.273% | 3,529 | -42.791% |
| 2026-02-24 | 10.7900 | 11.0000 | 10.7900 | 11.0000 | +0.917% | 600 | -44.091% |
| 2026-02-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.111% | 260 | -43.578% |
| 2026-02-18 | 11.2150 | 11.2500 | 10.9000 | 11.2500 | +1.443% | 2,368 | -45.333% |
| 2026-02-17 | 10.6400 | 11.0900 | 10.1600 | 11.0900 | -2.634% | 30,902 | -44.545% |
| 2026-02-13 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +3.077% | 210 | -46.005% |
| 2026-02-12 | 11.1500 | 11.1500 | 10.6100 | 11.0500 | -3.070% | 4,042 | -44.344% |
| 2026-02-09 | 11.4380 | 11.4380 | 11.4000 | 11.4000 | +2.472% | 600 | -46.053% |
| 2026-02-06 | 11.2400 | 11.4800 | 11.1250 | 11.1250 | -2.412% | 284,100 | -44.719% |
| 2026-02-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 100 | -46.053% |
| 2026-02-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 200 | -44.091% |
| 2026-02-02 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | -1.739% | 604 | -45.575% |
| 2026-01-30 | 10.4000 | 11.5900 | 10.4000 | 11.5000 | +12.745% | 45,428 | -46.522% |
| 2026-01-27 | 10.3000 | 10.3000 | 9.8700 | 10.2000 | +0.493% | 900 | -39.706% |
| 2026-01-26 | 9.8700 | 10.1500 | 9.8700 | 10.1500 | -4.245% | 650 | -39.409% |
| 2026-01-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 500 | -41.981% |
| 2026-01-21 | 10.2000 | 10.3000 | 10.0900 | 10.3000 | +2.488% | 800 | -40.291% |
| 2026-01-20 | 9.9332 | 10.1000 | 9.8800 | 10.0500 | +0.199% | 27,602 | -38.806% |
| 2026-01-16 | 10.5200 | 10.8500 | 10.0300 | 10.0300 | -9.640% | 1,000 | -38.684% |
| 2026-01-15 | 11.8100 | 11.8100 | 10.7500 | 11.1000 | -9.388% | 16,050 | -44.595% |
| 2026-01-14 | 11.8848 | 12.2500 | 11.8848 | 12.2500 | 0.000% | 241 | -49.796% |
| 2026-01-13 | 12.4400 | 12.8600 | 12.0100 | 12.2500 | -5.769% | 5,041 | -49.796% |
| 2026-01-12 | 12.7500 | 13.0000 | 12.4400 | 13.0000 | -5.040% | 20,750 | -52.692% |
| 2026-01-05 | 12.7400 | 13.6900 | 12.7400 | 13.6900 | -0.073% | 1,100 | -55.077% |
| 2025-12-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 14,000 | -55.109% |
| 2025-12-30 | 13.0000 | 13.7000 | 13.0000 | 13.7000 | -2.143% | 10,600 | -55.109% |
| 2025-12-29 | 13.0700 | 14.0000 | 13.0700 | 14.0000 | -3.448% | 79,600 | -56.071% |
| 2025-12-24 | 14.0100 | 14.5000 | 14.0100 | 14.5000 | +3.571% | 4,000 | -57.586% |
| 2025-12-22 | 13.2300 | 14.0000 | 13.2300 | 14.0000 | +5.740% | 2,000 | -56.071% |
| 2025-12-19 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +0.076% | 20,200 | -53.550% |
| 2025-12-18 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -0.076% | 5,000 | -53.515% |
| 2025-12-16 | 12.6200 | 13.2400 | 12.6200 | 13.2400 | +1.534% | 3,950 | -53.550% |
| 2025-12-15 | 13.2500 | 13.2500 | 12.7500 | 13.0400 | -0.458% | 3,100 | -52.837% |
| 2025-12-12 | 12.5500 | 13.1000 | 12.5500 | 13.1000 | -2.891% | 300 | -53.053% |
| 2025-12-08 | 12.6600 | 13.4900 | 12.6600 | 13.4900 | -0.074% | 550 | -54.411% |
| 2025-12-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 200 | -54.444% |
| 2025-12-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.684% | 500 | -53.585% |
| 2025-11-26 | 13.2700 | 13.2700 | 12.1000 | 13.1600 | -1.497% | 801 | -53.267% |
| 2025-11-25 | 12.3700 | 13.3600 | 12.3700 | 13.3600 | -0.373% | 34,100 | -53.967% |
| 2025-11-24 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -0.149% | 100 | -54.139% |
| 2025-11-21 | 12.7000 | 14.0000 | 12.4000 | 13.4300 | -2.327% | 4,500 | -54.207% |
| 2025-11-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -2.066% | 2,500 | -55.273% |
| 2025-11-19 | 13.8500 | 14.1500 | 13.8500 | 14.0400 | -1.474% | 11,050 | -56.197% |
| 2025-11-18 | 13.3100 | 14.3305 | 13.3100 | 14.2500 | -1.724% | 125,600 | -56.842% |
| 2025-11-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 100 | -57.586% |
| 2025-11-14 | 13.8000 | 14.5000 | 13.8000 | 14.5000 | +5.072% | 2,300 | -57.586% |
| 2025-11-13 | 13.1200 | 13.8000 | 12.6997 | 13.8000 | -1.429% | 3,300 | -55.435% |
| 2025-11-07 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | -1.754% | 3,380 | -56.071% |
| 2025-11-05 | 13.8100 | 14.2500 | 13.8100 | 14.2500 | -0.697% | 1,350 | -56.842% |
| 2025-10-23 | 13.8200 | 14.3500 | 13.8200 | 14.3500 | -0.692% | 250 | -57.143% |
| 2025-10-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.229% | 500 | -57.439% |
| 2025-10-21 | 14.7000 | 14.7000 | 14.0200 | 14.1350 | -2.852% | 6,640 | -56.491% |
| 2025-10-20 | 14.6500 | 14.6500 | 13.8800 | 14.5500 | +1.042% | 267,808 | -57.732% |
| 2025-10-16 | 14.1500 | 14.4000 | 14.0055 | 14.4000 | +0.069% | 2,500 | -57.292% |
| 2025-10-15 | 13.9060 | 14.3900 | 13.9000 | 14.3900 | +1.053% | 2,750 | -57.262% |
| 2025-10-14 | 13.2500 | 14.2400 | 13.2500 | 14.2400 | -0.070% | 2,451 | -56.812% |
| 2025-10-13 | 13.5000 | 14.3200 | 13.5000 | 14.2500 | -2.397% | 1,205 | -56.842% |
| 2025-10-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.811% | 1,600 | -57.877% |
| 2025-09-30 | 13.3600 | 14.4825 | 13.3600 | 14.4825 | +0.225% | 1,044 | -57.535% |
| 2025-09-23 | 14.4000 | 14.5500 | 13.4670 | 14.4500 | +1.404% | 2,400 | -57.439% |
| 2025-09-17 | 13.7600 | 14.2500 | 13.7600 | 14.2500 | -0.876% | 191,000 | -56.842% |
| 2025-09-16 | 14.2500 | 14.3760 | 14.2500 | 14.3760 | -0.167% | 806 | -57.220% |
| 2025-09-15 | 14.0000 | 14.4960 | 14.0000 | 14.4000 | -0.346% | 2,100 | -57.292% |
| 2025-09-12 | 13.5140 | 14.4900 | 13.5140 | 14.4500 | +1.120% | 1,352 | -57.439% |
| 2025-09-09 | 13.9020 | 14.3820 | 13.9020 | 14.2900 | +0.281% | 17,705 | -56.963% |
| 2025-09-08 | 14.0528 | 14.2880 | 14.0000 | 14.2500 | 0.000% | 4,900 | -56.842% |
| 2025-09-05 | 13.7652 | 14.2500 | 13.7130 | 14.2500 | 0.000% | 2,777 | -56.842% |
| 2025-09-04 | 14.3700 | 14.4050 | 14.2500 | 14.2500 | 0.000% | 5,800 | -56.842% |
| 2025-09-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.707% | 1,200 | -56.842% |
| 2025-09-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 200 | -56.537% |
| 2025-08-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.855% | 100 | -56.537% |
| 2025-08-28 | 13.7600 | 14.1500 | 13.7600 | 14.0300 | +0.143% | 5,700 | -56.165% |
| 2025-08-27 | 13.8900 | 14.1400 | 13.8900 | 14.0100 | +1.891% | 58,427 | -56.103% |
| 2025-08-25 | 13.7500 | 13.9500 | 13.7500 | 13.7500 | +0.585% | 5,800 | -55.273% |
| 2025-08-22 | 13.6700 | 13.7996 | 13.6700 | 13.6700 | +1.259% | 5,856 | -55.011% |
| 2025-08-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.244% | 260 | -54.444% |
| 2025-08-19 | 13.6500 | 13.7000 | 13.0000 | 13.6700 | -0.582% | 17,816 | -55.011% |
| 2025-08-18 | 13.7625 | 13.8200 | 13.5780 | 13.7500 | +0.733% | 2,642 | -55.273% |
| 2025-08-15 | 13.7000 | 13.8958 | 13.6000 | 13.6500 | 0.000% | 10,204 | -54.945% |
| 2025-08-14 | 14.0000 | 14.0000 | 13.6000 | 13.6500 | +0.515% | 50,553 | -54.945% |
| 2025-08-13 | 13.9000 | 13.9000 | 13.5800 | 13.5800 | -3.414% | 792 | -54.713% |
| 2025-08-12 | 13.9600 | 14.2575 | 13.5000 | 14.0600 | +1.151% | 188,700 | -56.259% |
| 2025-08-11 | 13.4900 | 14.2950 | 13.4900 | 13.9000 | +4.906% | 185,076 | -55.755% |
| 2025-08-08 | 12.3500 | 13.2500 | 12.3500 | 13.2500 | +7.461% | 7,671 | -53.585% |
| 2025-08-07 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +1.066% | 100 | -50.122% |
| 2025-08-04 | 12.0620 | 12.2325 | 12.0620 | 12.2000 | +0.164% | 12,850 | -49.590% |
| 2025-08-01 | 11.7000 | 12.1800 | 11.7000 | 12.1800 | +9.730% | 7,800 | -49.507% |
| 2025-07-31 | 11.2200 | 11.2200 | 11.0000 | 11.1000 | +0.909% | 37,250 | -44.595% |
| 2025-07-30 | 11.0000 | 11.3000 | 11.0000 | 11.0000 | 0.000% | 12,400 | -44.091% |
| 2025-07-29 | 11.0940 | 11.2500 | 10.8600 | 11.0000 | -2.655% | 63,974 | -44.091% |
| 2025-07-28 | 10.7100 | 11.3240 | 10.7100 | 11.3000 | 0.000% | 6,014 | -45.575% |
| 2025-07-25 | 11.0000 | 11.3000 | 10.9500 | 11.3000 | -3.419% | 241,750 | -45.575% |
| 2025-07-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 500 | -47.436% |
| 2025-07-22 | 11.4680 | 11.7000 | 11.2500 | 11.4500 | -2.553% | 18,745 | -46.288% |
| 2025-07-18 | 11.5100 | 11.7900 | 11.5000 | 11.7500 | -0.844% | 8,801 | -47.660% |
| 2025-07-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.765% | 500 | -48.101% |
| 2025-07-16 | 11.7000 | 11.8040 | 11.7000 | 11.7600 | +0.513% | 845 | -47.704% |
| 2025-07-15 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +3.540% | 600 | -47.436% |
| 2025-07-14 | 11.0000 | 11.3000 | 10.9104 | 11.3000 | -0.441% | 5,500 | -45.575% |
| 2025-07-11 | 11.3500 | 11.3500 | 10.5800 | 11.3500 | +0.889% | 750 | -45.815% |
| 2025-07-10 | 11.0000 | 11.2760 | 10.9020 | 11.2500 | +2.273% | 31,400 | -45.333% |
| 2025-07-09 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -0.972% | 600 | -44.091% |
| 2025-07-08 | 11.3500 | 11.3500 | 11.1080 | 11.1080 | -1.262% | 700 | -44.634% |
| 2025-07-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.296% | 6,350 | -45.333% |
| 2025-07-03 | 11.0000 | 11.0000 | 10.9975 | 10.9975 | -0.023% | 104,148 | -44.078% |
| 2025-07-02 | 11.0000 | 11.0000 | 10.5100 | 11.0000 | 0.000% | 187,150 | -44.091% |
| 2025-07-01 | 10.9220 | 11.0000 | 10.9220 | 11.0000 | -2.222% | 23,101 | -44.091% |
| 2025-06-30 | 10.9850 | 11.9899 | 10.9850 | 11.2500 | +2.273% | 5,150 | -45.333% |
| 2025-06-27 | 10.8100 | 11.0000 | 10.8100 | 11.0000 | +1.476% | 2,750 | -44.091% |
| 2025-06-26 | 10.7500 | 10.8520 | 10.6000 | 10.8400 | +2.361% | 13,700 | -43.266% |
| 2025-06-25 | 10.6000 | 10.6900 | 10.5657 | 10.5900 | -1.028% | 19,000 | -41.926% |
| 2025-06-24 | 10.6800 | 10.7000 | 10.3500 | 10.7000 | +0.943% | 36,925 | -42.523% |
| 2025-06-20 | 10.2400 | 10.6100 | 10.2400 | 10.6000 | +0.098% | 1,800 | -41.981% |
| 2025-06-13 | 10.3100 | 10.5896 | 10.2500 | 10.5896 | +0.853% | 4,051 | -41.924% |
| 2025-06-12 | 10.5500 | 10.5500 | 10.3300 | 10.5000 | 0.000% | 11,150 | -41.429% |
| 2025-06-11 | 10.3000 | 10.5000 | 10.1784 | 10.5000 | -0.474% | 477,128 | -41.429% |
| 2025-06-06 | 10.3356 | 10.5500 | 10.3356 | 10.5500 | +1.337% | 1,000 | -41.706% |
| 2025-06-04 | 10.2500 | 10.4108 | 10.1000 | 10.4108 | -0.850% | 1,800 | -40.927% |
| 2025-06-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 100 | -41.429% |
| 2025-05-30 | 10.7600 | 10.8000 | 10.5890 | 10.7000 | 0.000% | 10,001 | -42.523% |
| 2025-05-29 | 10.6260 | 10.7000 | 10.5816 | 10.7000 | -1.835% | 56,600 | -42.523% |
| 2025-05-28 | 11.0000 | 11.0000 | 10.8440 | 10.9000 | +3.318% | 36,339 | -43.578% |
| 2025-05-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.008% | 551 | -41.706% |
| 2025-05-23 | 10.8500 | 10.8500 | 10.5492 | 10.5492 | -0.008% | 5,500 | -41.702% |
| 2025-05-22 | 10.4500 | 11.0000 | 10.4250 | 10.5500 | +13.685% | 16,350 | -41.706% |
| 2025-05-20 | 9.0000 | 9.3060 | 9.0000 | 9.2800 | +0.324% | 1,600 | -33.728% |
| 2025-05-19 | 8.8872 | 9.2500 | 8.8872 | 9.2500 | +3.933% | 655 | -33.514% |
| 2025-05-16 | 8.9000 | 8.9000 | 8.8800 | 8.9000 | -4.813% | 17,655 | -30.899% |
| 2025-05-12 | 9.3500 | 9.4000 | 9.3000 | 9.3500 | +1.081% | 2,333 | -34.225% |
| 2025-05-06 | 9.2900 | 9.2900 | 9.2500 | 9.2500 | +0.653% | 1,000 | -33.514% |
| 2025-05-02 | 9.1500 | 9.1900 | 9.1500 | 9.1900 | +1.547% | 1,000 | -33.079% |
| 2025-05-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.067% | 500 | -32.044% |
| 2025-04-29 | 8.6000 | 8.9700 | 8.6000 | 8.9545 | +0.274% | 6,000 | -31.319% |
| 2025-04-23 | 9.0500 | 9.0500 | 8.9300 | 8.9300 | +0.337% | 1,730 | -31.131% |
| 2025-04-22 | 8.6100 | 8.9000 | 8.5000 | 8.9000 | -1.111% | 8,800 | -30.899% |
| 2025-04-17 | 9.0000 | 9.0825 | 9.0000 | 9.0000 | -0.360% | 2,703 | -31.667% |
| 2025-04-16 | 8.7500 | 9.0400 | 8.5050 | 9.0325 | -2.299% | 22,603 | -31.913% |
| 2025-04-15 | 9.3400 | 9.4000 | 8.7700 | 9.2450 | -2.582% | 26,700 | -33.478% |
| 2025-04-14 | 8.6900 | 9.4900 | 8.6900 | 9.4900 | +10.994% | 802 | -35.195% |
| 2025-04-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.012% | 1,000 | -28.070% |
| 2025-04-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.376% | 1,300 | -25.904% |
| 2025-04-09 | 8.1600 | 8.5900 | 8.1600 | 8.5900 | +1.657% | 2,100 | -28.405% |
| 2025-04-08 | 8.5800 | 8.5800 | 8.3000 | 8.4500 | 0.000% | 4,500 | -27.219% |
| 2025-04-07 | 8.2500 | 8.4560 | 8.2000 | 8.4500 | -0.118% | 1,500 | -27.219% |
| 2025-04-04 | 8.7500 | 8.8900 | 8.4500 | 8.4600 | -10.000% | 996 | -27.305% |
| 2025-04-03 | 9.3000 | 9.4400 | 9.3000 | 9.4000 | -1.802% | 800 | -34.574% |
| 2025-04-02 | 9.3000 | 9.7300 | 9.3000 | 9.5725 | -1.314% | 6,213 | -35.753% |
| 2025-04-01 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -0.513% | 600 | -36.598% |
| 2025-03-31 | 9.5175 | 9.7890 | 9.1001 | 9.7500 | -0.915% | 19,023 | -36.923% |
| 2025-03-28 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +8.132% | 596 | -37.500% |
| 2025-03-27 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -6.571% | 700 | -32.418% |
| 2025-03-25 | 9.4500 | 9.7400 | 9.4500 | 9.7400 | -0.103% | 150,100 | -36.858% |
| 2025-03-24 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +4.502% | 3,803 | -36.923% |
| 2025-03-21 | 9.2500 | 9.3900 | 9.2500 | 9.3300 | +0.865% | 700 | -34.084% |
| 2025-03-20 | 9.3800 | 9.4000 | 9.0750 | 9.2500 | -1.281% | 6,106 | -33.514% |
| 2025-03-19 | 9.3004 | 9.3700 | 9.2540 | 9.3700 | +4.111% | 3,838 | -34.365% |
| 2025-03-18 | 8.9260 | 9.0000 | 8.9260 | 9.0000 | +0.559% | 5,350 | -31.667% |
| 2025-03-17 | 8.5208 | 8.9600 | 8.5208 | 8.9500 | +0.224% | 2,812 | -31.285% |
| 2025-03-14 | 8.2000 | 8.9300 | 8.2000 | 8.9300 | +9.571% | 4,410 | -31.131% |
| 2025-03-13 | 8.2000 | 8.2000 | 7.9500 | 8.1500 | 0.000% | 19,534 | -24.540% |
| 2025-03-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 5,000 | -24.540% |
| 2025-03-11 | 8.4500 | 8.4500 | 7.9720 | 8.1000 | +0.621% | 52,550 | -24.074% |
| 2025-03-10 | 8.1500 | 8.3500 | 7.8500 | 8.0500 | -5.183% | 10,258 | -23.602% |
| 2025-03-07 | 8.4780 | 8.4900 | 8.3100 | 8.4900 | -1.508% | 6,650 | -27.562% |
| 2025-03-06 | 8.6600 | 8.8842 | 8.5000 | 8.6200 | -3.146% | 19,342 | -28.654% |
| 2025-03-04 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -3.784% | 3,408 | -30.899% |
| 2025-03-03 | 9.0200 | 9.2500 | 9.0200 | 9.2500 | -2.116% | 700 | -33.514% |
| 2025-02-28 | 9.4666 | 9.4666 | 9.2500 | 9.4500 | -0.839% | 1,469 | -34.921% |
| 2025-02-26 | 9.5300 | 9.5900 | 9.5300 | 9.5300 | -0.209% | 7,500 | -35.467% |
| 2025-02-25 | 9.9000 | 9.9000 | 9.5000 | 9.5500 | -1.241% | 1,300 | -35.602% |
| 2025-02-21 | 9.8500 | 9.8600 | 9.6700 | 9.6700 | -1.125% | 700 | -36.401% |
| 2025-02-19 | 9.5500 | 9.7800 | 9.5500 | 9.7800 | -0.204% | 2,601 | -37.117% |
| 2025-02-18 | 9.7100 | 9.8000 | 9.7100 | 9.8000 | 0.000% | 2,850 | -37.245% |
| 2025-02-14 | 9.6950 | 9.8120 | 9.6950 | 9.8000 | +0.102% | 7,600 | -37.245% |
| 2025-02-13 | 9.7500 | 9.7900 | 9.6750 | 9.7900 | +0.928% | 1,200 | -37.181% |
| 2025-02-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 500 | -36.598% |
| 2025-02-11 | 9.7400 | 9.7400 | 9.6000 | 9.6000 | -1.031% | 1,600 | -35.937% |
| 2025-02-10 | 9.7000 | 9.7250 | 9.7000 | 9.7000 | +0.310% | 1,631 | -36.598% |
| 2025-02-06 | 9.5350 | 9.7300 | 9.5350 | 9.6700 | +0.207% | 7,483 | -36.401% |
| 2025-02-05 | 9.2000 | 9.6500 | 9.2000 | 9.6500 | +7.222% | 1,800 | -36.269% |
| 2025-02-04 | 8.7900 | 9.0000 | 8.7000 | 9.0000 | +2.857% | 16,436 | -31.667% |
| 2025-02-03 | 8.7700 | 8.7700 | 8.6840 | 8.7500 | +1.156% | 5,700 | -29.714% |
| 2025-01-31 | 8.5300 | 8.6500 | 8.5000 | 8.6500 | -1.927% | 6,570 | -28.902% |
| 2025-01-30 | 8.8100 | 9.1500 | 8.5400 | 8.8200 | -1.480% | 7,700 | -30.272% |
| 2025-01-29 | 9.2500 | 9.2500 | 8.9525 | 8.9525 | -6.745% | 700 | -31.304% |
| 2025-01-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 500 | -35.937% |
| 2025-01-27 | 9.1000 | 9.3000 | 9.0400 | 9.3000 | -1.064% | 12,727 | -33.871% |
| 2025-01-24 | 9.4500 | 9.4500 | 9.1500 | 9.4000 | -5.051% | 5,180 | -34.574% |
| 2025-01-17 | 9.9000 | 9.9000 | 9.6875 | 9.9000 | +0.508% | 5,870 | -37.879% |
| 2025-01-16 | 9.8175 | 9.8500 | 9.5500 | 9.8500 | -0.505% | 2,324 | -37.563% |
| 2025-01-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 100,000 | -37.879% |
| 2025-01-14 | 9.8000 | 9.9480 | 9.8000 | 9.9300 | +2.371% | 2,200 | -38.066% |
| 2025-01-13 | 9.6000 | 9.7150 | 9.6000 | 9.7000 | -1.020% | 1,300 | -36.598% |
| 2025-01-10 | 9.6000 | 9.8850 | 9.6000 | 9.8000 | +2.618% | 7,150 | -37.245% |
| 2025-01-08 | 9.2500 | 9.5500 | 9.2000 | 9.5500 | +1.058% | 130,958 | -35.602% |
| 2025-01-07 | 9.5000 | 9.5000 | 9.3000 | 9.4500 | +2.162% | 91,300 | -34.921% |
| 2025-01-06 | 9.8000 | 9.8000 | 9.2175 | 9.2500 | -6.044% | 4,852 | -33.514% |
| 2025-01-03 | 9.5000 | 9.9800 | 9.4820 | 9.8450 | +4.180% | 9,504 | -37.532% |
| 2025-01-02 | 9.4625 | 9.4635 | 9.4500 | 9.4500 | +3.618% | 701 | -34.921% |
| 2024-12-31 | 9.1500 | 9.5000 | 9.1200 | 9.1200 | -3.797% | 1,800 | -32.566% |
| 2024-12-30 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.317% | 500 | -35.127% |
| 2024-12-26 | 9.3200 | 9.4500 | 9.3200 | 9.4500 | +1.395% | 5,000 | -34.921% |
| 2024-12-24 | 9.1500 | 9.3330 | 9.1500 | 9.3200 | -0.534% | 3,400 | -34.013% |
| 2024-12-23 | 9.2270 | 9.3760 | 9.2270 | 9.3700 | +1.297% | 15,000 | -34.365% |
| 2024-12-20 | 9.2560 | 9.2560 | 9.2500 | 9.2500 | +1.093% | 601 | -33.514% |
| 2024-12-19 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | -0.435% | 2,000 | -32.787% |
| 2024-12-18 | 8.8000 | 9.2300 | 8.8000 | 9.1900 | +1.547% | 871,416 | -33.079% |
| 2024-12-17 | 9.0500 | 9.1500 | 8.8000 | 9.0500 | +0.556% | 15,200 | -32.044% |
| 2024-12-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 100 | -31.667% |
| 2024-12-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 131 | -31.285% |
| 2024-12-10 | 8.6500 | 8.8500 | 8.6500 | 8.8500 | +4.099% | 3,600 | -30.508% |
| 2024-12-09 | 8.4650 | 8.6500 | 8.4650 | 8.5015 | +0.609% | 4,594 | -27.660% |
| 2024-12-06 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +0.083% | 10,750 | -27.219% |
| 2024-11-29 | 8.3620 | 8.5000 | 8.3620 | 8.4430 | +0.872% | 14,452 | -27.159% |
| 2024-11-26 | 8.3500 | 8.3700 | 8.1950 | 8.3700 | +0.240% | 4,204 | -26.523% |
| 2024-11-25 | 8.1500 | 8.5000 | 8.1500 | 8.3500 | +3.214% | 13,027 | -26.347% |
| 2024-11-22 | 7.8500 | 8.0900 | 7.8500 | 8.0900 | -1.341% | 9,000 | -23.980% |
| 2024-11-21 | 8.0000 | 8.2300 | 8.0000 | 8.2000 | +2.500% | 4,324 | -25.000% |
| 2024-11-20 | 7.9000 | 8.2400 | 7.9000 | 8.0000 | -3.614% | 22,545 | -23.125% |
| 2024-11-19 | 7.9000 | 8.3300 | 7.8500 | 8.3000 | +3.750% | 28,207 | -25.904% |
| 2024-11-18 | 7.7300 | 8.0000 | 7.7300 | 8.0000 | +4.575% | 4,001 | -23.125% |
| 2024-11-15 | 7.5675 | 7.7500 | 7.4850 | 7.6500 | 0.000% | 267,501 | -19.608% |
| 2024-11-14 | 7.4850 | 7.6500 | 7.4850 | 7.6500 | -0.649% | 326 | -19.608% |
| 2024-11-13 | 7.9000 | 8.0000 | 7.5700 | 7.7000 | -2.778% | 18,835 | -20.130% |
| 2024-11-12 | 7.7000 | 7.9200 | 7.7000 | 7.9200 | +5.600% | 512,986 | -22.348% |
| 2024-11-11 | 7.2500 | 7.5000 | 6.8700 | 7.5000 | +7.143% | 23,591 | -18.000% |
| 2024-11-08 | 6.7600 | 7.0000 | 6.7600 | 7.0000 | +0.865% | 8,917 | -12.143% |
| 2024-11-07 | 6.4300 | 6.9900 | 5.8700 | 6.9400 | +7.932% | 22,633 | -11.383% |
| 2024-11-06 | 4.7450 | 6.4300 | 4.7450 | 6.4300 | +75.204% | 143,071 | -4.355% |
| 2024-11-05 | 3.6900 | 3.6900 | 3.6600 | 3.6700 | +4.238% | 12,700 | +67.575% |
| 2024-11-04 | 3.5600 | 3.6000 | 3.4800 | 3.5208 | -0.753% | 28,715 | +74.676% |
| 2024-11-01 | 3.5200 | 3.5475 | 3.5000 | 3.5475 | -3.674% | 720 | +73.362% |
| 2024-10-31 | 3.7400 | 3.8405 | 3.5000 | 3.6828 | +1.735% | 10,752 | +66.993% |
| 2024-10-30 | 3.6875 | 3.7750 | 3.6200 | 3.6200 | -2.162% | 300 | +69.890% |
| 2024-10-29 | 3.6950 | 3.7000 | 3.6550 | 3.7000 | 0.000% | 6,557 | +66.216% |
| 2024-10-25 | 3.9785 | 3.9785 | 3.7000 | 3.7000 | -6.329% | 9,701 | +66.216% |
| 2024-10-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.222% | 506 | +55.696% |
| 2024-10-21 | 3.8600 | 3.8600 | 3.7900 | 3.7900 | +2.989% | 328 | +62.269% |
| 2024-10-18 | 3.6475 | 3.6800 | 3.6475 | 3.6800 | +0.546% | 434 | +67.120% |
| 2024-10-16 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | +0.274% | 301,200 | +68.033% |
| 2024-10-14 | 3.5000 | 3.6800 | 3.4250 | 3.6500 | +4.286% | 16,764 | +68.493% |
| 2024-10-10 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | +7.692% | 12,326 | +75.714% |
| 2024-10-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 500 | +89.231% |
| 2024-10-07 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -4.153% | 196,923 | +105.000% |
| 2024-10-02 | 3.0000 | 3.1650 | 3.0000 | 3.1300 | -0.635% | 1,600 | +96.486% |
| 2024-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.419% | 125 | +95.238% |
| 2024-09-27 | 3.1200 | 3.1200 | 2.9600 | 2.9600 | -0.671% | 300 | +107.770% |
| 2024-09-26 | 3.0000 | 3.1500 | 2.9800 | 2.9800 | -5.096% | 485,791 | +106.376% |
| 2024-09-25 | 3.0000 | 3.1400 | 3.0000 | 3.1400 | +2.951% | 351,200 | +95.860% |
| 2024-09-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.785% | 4,000 | +101.639% |
| 2024-09-19 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | 0.000% | 600 | +94.006% |
| 2024-09-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 1,000 | +94.006% |
| 2024-09-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.096% | 500 | +86.364% |
| 2024-09-12 | 3.2700 | 3.2700 | 3.1400 | 3.1400 | -1.875% | 400,700 | +95.860% |
| 2024-09-11 | 3.2000 | 3.2000 | 3.0300 | 3.2000 | -9.859% | 22,900 | +92.188% |
| 2024-09-10 | 3.4000 | 3.5500 | 3.3000 | 3.5500 | -2.740% | 850,200 | +73.239% |
| 2024-09-09 | 3.4100 | 3.6500 | 3.4100 | 3.6500 | +14.062% | 425,400 | +68.493% |
| 2024-08-23 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +3.226% | 2,501 | +92.188% |
| 2024-08-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 100 | +98.387% |
| 2024-08-21 | 3.0180 | 3.0700 | 3.0180 | 3.0700 | +0.656% | 602 | +100.326% |
| 2024-08-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 500 | +101.639% |
| 2024-08-19 | 2.7000 | 2.9500 | 2.7000 | 2.9500 | -6.349% | 260,500 | +108.475% |
| 2024-08-15 | 2.8700 | 3.1500 | 2.8700 | 3.1500 | -0.943% | 9,600 | +95.238% |
| 2024-08-14 | 3.0500 | 3.1800 | 3.0500 | 3.1800 | -8.357% | 1,100 | +93.396% |
| 2024-08-08 | 3.0700 | 3.4700 | 3.0700 | 3.4700 | -0.287% | 900 | +77.233% |
| 2024-08-07 | 3.2100 | 3.6500 | 3.2100 | 3.4800 | -1.416% | 8,900 | +76.724% |
| 2024-08-05 | 3.2000 | 3.5300 | 3.2000 | 3.5300 | -9.949% | 1,600 | +74.221% |
| 2024-08-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +21.362% | 100 | +56.888% |
| 2024-08-01 | 3.5000 | 3.5000 | 3.2300 | 3.2300 | -21.411% | 200 | +90.402% |
| 2024-07-19 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.143% | 100 | +49.635% |
| 2024-07-16 | 4.2200 | 4.2200 | 4.2000 | 4.2000 | -0.238% | 12,500 | +46.429% |
| 2024-07-15 | 4.0500 | 4.2100 | 4.0500 | 4.2100 | +3.951% | 5,850 | +46.081% |
| 2024-07-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 2,500 | +51.852% |
| 2024-07-11 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -3.704% | 350 | +57.692% |
| 2024-07-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 5,018 | +51.852% |
| 2024-07-02 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +1.220% | 1,750 | +48.193% |
| 2024-07-01 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | +1.235% | 500 | +50.000% |
| 2024-06-28 | 3.8400 | 4.0500 | 3.8400 | 4.0500 | +5.469% | 1,800 | +51.852% |
| 2024-06-27 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +0.261% | 500 | +60.156% |
| 2024-06-26 | 3.4500 | 3.8500 | 3.4500 | 3.8300 | -0.260% | 778,600 | +60.574% |
| 2024-06-25 | 3.5100 | 3.8400 | 3.5100 | 3.8400 | -0.260% | 2,900 | +60.156% |
| 2024-06-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 500 | +59.740% |
| 2024-06-21 | 3.8092 | 3.8092 | 3.8000 | 3.8000 | -0.524% | 838 | +61.842% |
| 2024-06-20 | 3.8500 | 3.8500 | 3.5000 | 3.8200 | -0.779% | 790,400 | +60.995% |
| 2024-06-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1,020 | +59.740% |
| 2024-06-12 | 3.7700 | 3.9400 | 3.7700 | 3.8000 | -2.564% | 4,829 | +61.842% |
| 2024-06-11 | 3.8650 | 4.0000 | 3.8650 | 3.9000 | -2.500% | 2,500 | +57.692% |
| 2024-06-07 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | -0.744% | 1,220 | +53.750% |
| 2024-06-05 | 3.9900 | 4.0300 | 3.9400 | 4.0300 | -0.494% | 1,200 | +52.605% |
| 2024-06-03 | 3.8800 | 4.0500 | 3.8800 | 4.0500 | +1.250% | 50,384 | +51.852% |
| 2024-05-31 | 3.8450 | 4.0000 | 3.8450 | 4.0000 | +2.564% | 75,015 | +53.750% |
| 2024-05-30 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +2.632% | 13,200 | +57.692% |
| 2024-05-29 | 3.7800 | 3.8000 | 3.7600 | 3.8000 | +1.333% | 1,000 | +61.842% |
| 2024-05-28 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | 0.000% | 6,540 | +64.000% |
| 2024-05-24 | 3.7000 | 3.7550 | 3.7000 | 3.7500 | 0.000% | 300,596 | +64.000% |
| 2024-05-23 | 3.6325 | 3.7500 | 3.6325 | 3.7500 | +1.626% | 31,871 | +64.000% |
| 2024-05-22 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 100 | +66.667% |
| 2024-05-21 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | +0.272% | 2,400 | +66.667% |
| 2024-05-20 | 3.4500 | 3.7000 | 3.4500 | 3.6800 | +8.235% | 493,600 | +67.120% |
| 2024-05-17 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | +0.890% | 745 | +80.882% |
| 2024-05-14 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | +0.597% | 5,100 | +82.493% |
| 2024-05-09 | 3.3400 | 3.3500 | 3.2350 | 3.3500 | +1.824% | 500 | +83.582% |
| 2024-05-08 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +0.920% | 1,300 | +86.930% |
| 2024-05-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +2.194% | 500 | +88.650% |
| 2024-05-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.623% | 610 | +92.790% |
| 2024-04-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 500 | +91.589% |
| 2024-04-29 | 3.0000 | 3.2100 | 3.0000 | 3.2100 | -0.926% | 251 | +91.589% |
| 2024-04-23 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1,500 | +89.815% |
| 2024-04-19 | 2.9000 | 3.2500 | 2.9000 | 3.2400 | 0.000% | 102,300 | +89.815% |
| 2024-04-18 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 500 | +89.815% |
| 2024-04-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 400 | +89.231% |
| 2024-04-15 | 3.1605 | 3.2200 | 3.1145 | 3.1500 | -3.374% | 2,580 | +95.238% |
| 2024-04-12 | 3.2675 | 3.2975 | 3.2600 | 3.2600 | +2.839% | 1,301 | +88.650% |
| 2024-04-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 500 | +94.006% |