FMCKM
FREDDIE MAC PERP PFD5.57
stockOTCPreferred Stock
EODOct 2, 2026
5.25USD+0.382%(+0.02)14,103
FMCKM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2200 | 5.2600 | 5.2200 | 5.2500 | +0.382% | 14,103 | 0.000% |
| 2026-10-01 | 5.2500 | 5.4100 | 5.2200 | 5.2300 | -2.170% | 5,949 | +0.382% |
| 2026-09-30 | 5.1200 | 5.3500 | 5.0100 | 5.3460 | +0.451% | 16,037 | -1.796% |
| 2026-09-29 | 5.4700 | 5.4700 | 5.1996 | 5.3220 | -3.412% | 117,691 | -1.353% |
| 2026-09-28 | 5.8500 | 5.8500 | 5.3400 | 5.5100 | -8.013% | 5,774 | -4.719% |
| 2026-09-25 | 5.9060 | 5.9900 | 5.9060 | 5.9900 | +3.276% | 300 | -12.354% |
| 2026-09-24 | 5.7500 | 5.8000 | 5.6700 | 5.8000 | -0.855% | 17,499 | -9.483% |
| 2026-09-23 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | 0.000% | 4,002 | -10.256% |
| 2026-09-22 | 5.6600 | 5.9000 | 5.5000 | 5.8500 | -2.337% | 55,412 | -10.256% |
| 2026-09-21 | 6.0000 | 6.0000 | 5.6800 | 5.9900 | -0.250% | 53,599 | -12.354% |
| 2026-09-18 | 6.3400 | 6.3400 | 6.0050 | 6.0050 | -0.415% | 5,697 | -12.573% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.0300 | 6.0300 | -10.534% | 129,095 | -12.935% |
| 2026-09-15 | 6.7800 | 6.7800 | 6.7400 | 6.7400 | -4.125% | 203 | -22.107% |
| 2026-09-14 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -4.246% | 100 | -25.320% |
| 2026-09-08 | 7.2925 | 7.3417 | 7.2822 | 7.3417 | +0.691% | 328 | -28.491% |
| 2026-09-03 | 6.9000 | 7.3300 | 6.9000 | 7.2914 | -1.866% | 4,760 | -27.997% |
| 2026-09-02 | 7.3572 | 7.4300 | 7.1000 | 7.4300 | +1.088% | 425 | -29.341% |
| 2026-09-01 | 7.4100 | 7.5775 | 7.3500 | 7.3500 | -6.369% | 1,400 | -28.571% |
| 2026-08-28 | 7.7660 | 7.8500 | 7.6932 | 7.8500 | +0.384% | 7,177 | -33.121% |
| 2026-08-26 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +0.128% | 101 | -32.864% |
| 2026-08-21 | 7.6950 | 7.8100 | 7.3500 | 7.8100 | +5.541% | 1,100 | -32.778% |
| 2026-08-20 | 7.4000 | 7.4000 | 7.3200 | 7.4000 | -4.945% | 7,100 | -29.054% |
| 2026-08-19 | 7.7850 | 7.7850 | 7.7850 | 7.7850 | +5.203% | 100 | -32.563% |
| 2026-08-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 402 | -29.054% |
| 2026-08-17 | 7.9500 | 7.9500 | 7.4470 | 7.5500 | +0.801% | 2,601 | -30.464% |
| 2026-08-11 | 7.4000 | 7.4900 | 7.4000 | 7.4900 | -5.070% | 302 | -29.907% |
| 2026-08-10 | 7.7850 | 7.9500 | 7.4000 | 7.8900 | +0.992% | 780 | -33.460% |
| 2026-08-07 | 7.6125 | 7.8125 | 7.4500 | 7.8125 | -1.108% | 645 | -32.800% |
| 2026-08-04 | 7.8060 | 7.9400 | 7.4500 | 7.9000 | 0.000% | 2,372 | -33.544% |
| 2026-08-03 | 7.5728 | 7.9000 | 7.5000 | 7.9000 | +4.775% | 2,200 | -33.544% |
| 2026-07-31 | 7.3000 | 7.5900 | 7.3000 | 7.5400 | -2.078% | 874 | -30.371% |
| 2026-07-30 | 7.3600 | 7.7000 | 7.3600 | 7.7000 | +5.711% | 2,659 | -31.818% |
| 2026-07-29 | 7.1027 | 7.2840 | 7.1000 | 7.2840 | -0.219% | 779 | -27.924% |
| 2026-07-28 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | -0.885% | 6,208 | -28.082% |
| 2026-07-24 | 7.3652 | 7.3652 | 7.3652 | 7.3652 | +0.796% | 100 | -28.719% |
| 2026-07-22 | 7.3070 | 7.3070 | 7.3070 | 7.3070 | +0.786% | 100 | -28.151% |
| 2026-07-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.734% | 100 | -27.586% |
| 2026-07-17 | 7.1050 | 7.1050 | 6.7926 | 6.7926 | -1.983% | 200 | -22.710% |
| 2026-07-15 | 7.0275 | 7.0275 | 6.9300 | 6.9300 | -4.977% | 400 | -24.242% |
| 2026-07-14 | 7.4000 | 7.4000 | 6.9000 | 7.2930 | -2.760% | 13,207 | -28.013% |
| 2026-07-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 1,725 | -30.000% |
| 2026-07-10 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -1.935% | 805 | -30.921% |
| 2026-07-08 | 7.8800 | 7.8800 | 7.7500 | 7.7500 | -2.221% | 6,268 | -32.258% |
| 2026-07-07 | 7.8600 | 7.9260 | 7.8600 | 7.9260 | +0.968% | 910 | -33.762% |
| 2026-07-06 | 8.1400 | 8.2000 | 7.8500 | 7.8500 | -3.752% | 1,200 | -33.121% |
| 2026-06-30 | 8.2585 | 8.2585 | 8.0000 | 8.1560 | -1.139% | 1,634 | -35.630% |
| 2026-06-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.290% | 3,000 | -36.364% |
| 2026-06-26 | 8.2500 | 8.2740 | 8.2500 | 8.2740 | -0.313% | 1,468 | -36.548% |
| 2026-06-25 | 8.2865 | 8.3000 | 8.2865 | 8.3000 | 0.000% | 300 | -36.747% |
| 2026-06-24 | 8.2950 | 8.3000 | 8.2500 | 8.3000 | -0.599% | 28,200 | -36.747% |
| 2026-06-23 | 8.3600 | 8.3600 | 8.3500 | 8.3500 | -1.765% | 5,000 | -37.126% |
| 2026-06-18 | 8.5120 | 8.5120 | 8.2500 | 8.5000 | 0.000% | 3,330 | -38.235% |
| 2026-06-17 | 8.5300 | 8.5500 | 8.5000 | 8.5000 | -0.352% | 1,217 | -38.235% |
| 2026-06-16 | 8.6000 | 8.6000 | 8.5300 | 8.5300 | -1.387% | 620 | -38.453% |
| 2026-06-15 | 8.4800 | 8.7500 | 8.4800 | 8.6500 | +2.976% | 30,366 | -39.306% |
| 2026-06-12 | 8.4000 | 8.4500 | 8.3500 | 8.4000 | -1.060% | 40,175 | -37.500% |
| 2026-06-11 | 8.3950 | 8.4900 | 8.3570 | 8.4900 | +1.132% | 962 | -38.163% |
| 2026-06-10 | 8.3900 | 8.4400 | 8.3900 | 8.3950 | +1.145% | 462 | -37.463% |
| 2026-06-09 | 8.3500 | 8.3600 | 8.3000 | 8.3000 | -0.599% | 600 | -36.747% |
| 2026-06-08 | 8.4000 | 8.4550 | 8.3500 | 8.3500 | -2.453% | 3,091 | -37.126% |
| 2026-06-05 | 8.5100 | 8.5600 | 8.4000 | 8.5600 | +0.588% | 11,600 | -38.668% |
| 2026-06-04 | 8.9400 | 8.9400 | 8.4880 | 8.5100 | -4.916% | 33,520 | -38.308% |
| 2026-06-03 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -2.823% | 2,229 | -41.341% |
| 2026-06-02 | 9.4400 | 9.4400 | 9.2100 | 9.2100 | -4.560% | 2,410 | -42.997% |
| 2026-05-29 | 9.4100 | 9.6500 | 9.2100 | 9.6500 | +0.521% | 10,062 | -45.596% |
| 2026-05-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.078% | 1,100 | -45.313% |
| 2026-05-27 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | +3.479% | 100 | -45.270% |
| 2026-05-26 | 9.7475 | 9.7500 | 9.2700 | 9.2700 | -7.963% | 6,232 | -43.366% |
| 2026-05-20 | 9.6500 | 10.2300 | 9.6500 | 10.0720 | +4.481% | 25,058 | -47.875% |
| 2026-05-19 | 9.6000 | 9.6400 | 9.5100 | 9.6400 | -0.207% | 899 | -45.539% |
| 2026-05-18 | 9.6600 | 9.7930 | 9.6600 | 9.6600 | -4.828% | 5,325 | -45.652% |
| 2026-05-15 | 9.9000 | 10.1500 | 9.9000 | 10.1500 | +0.535% | 2,111,934 | -48.276% |
| 2026-05-14 | 10.1800 | 10.1800 | 9.6000 | 10.0960 | +2.081% | 600 | -47.999% |
| 2026-05-13 | 9.8950 | 9.9120 | 9.8902 | 9.8902 | -3.038% | 412 | -46.917% |
| 2026-05-11 | 9.5950 | 10.2060 | 9.5950 | 10.2000 | +5.947% | 1,600 | -48.529% |
| 2026-05-07 | 9.6101 | 9.6275 | 9.6101 | 9.6275 | -0.747% | 202 | -45.469% |
| 2026-05-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 2,300 | -45.876% |
| 2026-05-05 | 9.3044 | 9.6500 | 9.3044 | 9.6500 | +2.878% | 1,100 | -45.596% |
| 2026-05-04 | 9.2000 | 9.7100 | 9.1956 | 9.3800 | +2.514% | 14,414 | -44.030% |
| 2026-05-01 | 9.1800 | 9.1800 | 9.0500 | 9.1500 | -0.002% | 1,100 | -42.623% |
| 2026-04-30 | 9.1460 | 9.1560 | 9.1460 | 9.1502 | -0.487% | 364 | -42.624% |
| 2026-04-29 | 9.2500 | 9.2500 | 9.0000 | 9.1950 | +0.492% | 335 | -42.904% |
| 2026-04-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 100 | -42.623% |
| 2026-04-27 | 9.0900 | 9.2500 | 9.0100 | 9.2500 | +0.217% | 6,700 | -43.243% |
| 2026-04-24 | 9.2010 | 9.2300 | 8.9900 | 9.2300 | +1.989% | 9,285 | -43.120% |
| 2026-04-23 | 9.2900 | 9.2900 | 9.0500 | 9.0500 | -7.845% | 2,050 | -41.989% |
| 2026-04-21 | 9.5413 | 9.8204 | 9.5000 | 9.8204 | +2.939% | 500 | -46.540% |
| 2026-04-20 | 9.8500 | 9.8500 | 9.5400 | 9.5400 | -4.505% | 1,300 | -44.969% |
| 2026-04-17 | 10.0500 | 10.0500 | 9.9500 | 9.9900 | -1.576% | 17,200 | -47.447% |
| 2026-04-16 | 10.1900 | 10.1900 | 10.1500 | 10.1500 | +2.102% | 300 | -48.276% |
| 2026-04-15 | 10.4500 | 10.4500 | 9.8180 | 9.9410 | -1.035% | 2,600 | -47.188% |
| 2026-04-14 | 9.9200 | 10.4500 | 9.9200 | 10.0450 | -1.033% | 3,050 | -47.735% |
| 2026-04-13 | 10.0300 | 10.2600 | 9.7900 | 10.1498 | -0.978% | 3,050 | -48.275% |
| 2026-04-10 | 9.9000 | 10.3000 | 9.9000 | 10.2500 | +2.603% | 2,871 | -48.780% |
| 2026-04-09 | 9.4400 | 9.9900 | 9.2500 | 9.9900 | +5.714% | 22,465 | -47.447% |
| 2026-04-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 190 | -44.444% |
| 2026-04-07 | 9.4500 | 9.5000 | 9.0000 | 9.0000 | -2.703% | 17,272 | -41.667% |
| 2026-04-02 | 9.3300 | 9.3300 | 9.2500 | 9.2500 | -2.116% | 5,720 | -43.243% |
| 2026-04-01 | 9.4500 | 9.5000 | 9.2500 | 9.4500 | -1.665% | 1,704 | -44.444% |
| 2026-03-31 | 9.2900 | 9.6100 | 9.2900 | 9.6100 | +7.494% | 415 | -45.369% |
| 2026-03-30 | 8.8404 | 9.0000 | 8.3100 | 8.9400 | +1.131% | 2,745 | -41.275% |
| 2026-03-27 | 8.5000 | 8.8400 | 8.5000 | 8.8400 | -0.786% | 2,908 | -40.611% |
| 2026-03-26 | 8.7640 | 8.9100 | 8.7500 | 8.9100 | -4.600% | 700 | -41.077% |
| 2026-03-23 | 9.3396 | 9.3396 | 9.3396 | 9.3396 | +3.429% | 215 | -43.788% |
| 2026-03-20 | 8.5200 | 9.3800 | 8.5200 | 9.0300 | +5.986% | 700 | -41.860% |
| 2026-03-19 | 8.0000 | 8.5200 | 7.8400 | 8.5200 | +8.673% | 6,230 | -38.380% |
| 2026-03-18 | 8.2700 | 8.2700 | 7.8400 | 7.8400 | -7.981% | 506 | -33.036% |
| 2026-03-17 | 9.0200 | 9.0200 | 8.5200 | 8.5200 | -8.091% | 600 | -38.380% |
| 2026-03-16 | 9.5200 | 9.5200 | 9.2700 | 9.2700 | -5.408% | 439 | -43.366% |
| 2026-03-13 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -4.390% | 2,100 | -46.429% |
| 2026-03-11 | 9.9560 | 10.2500 | 9.9560 | 10.2500 | +5.366% | 1,500 | -48.780% |
| 2026-03-10 | 9.6600 | 9.7280 | 9.6600 | 9.7280 | +0.496% | 300 | -46.032% |
| 2026-03-09 | 9.9000 | 10.0000 | 9.6800 | 9.6800 | -9.953% | 4,714 | -45.764% |
| 2026-03-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 160 | -51.163% |
| 2026-03-04 | 10.0500 | 10.9000 | 9.4700 | 10.9000 | +4.406% | 28,155 | -51.835% |
| 2026-03-03 | 10.0670 | 10.4500 | 9.8500 | 10.4400 | -0.666% | 5,105 | -49.713% |
| 2026-03-02 | 10.2700 | 10.5500 | 10.1900 | 10.5100 | -0.095% | 5,975 | -50.048% |
| 2026-02-27 | 10.6440 | 10.6440 | 10.3000 | 10.5200 | +0.190% | 668 | -50.095% |
| 2026-02-26 | 10.5500 | 10.5500 | 10.4125 | 10.5000 | -0.474% | 14,536 | -50.000% |
| 2026-02-25 | 10.5500 | 10.7000 | 10.5500 | 10.5500 | -1.402% | 1,394 | -50.237% |
| 2026-02-24 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | +1.422% | 1,053 | -50.935% |
| 2026-02-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 233 | -50.237% |
| 2026-02-20 | 10.8000 | 10.9000 | 10.5500 | 10.5500 | -2.315% | 673 | -50.237% |
| 2026-02-19 | 10.7000 | 10.8000 | 10.5500 | 10.8000 | -1.460% | 9,375 | -51.389% |
| 2026-02-18 | 10.9900 | 10.9900 | 10.9600 | 10.9600 | -1.172% | 1,048 | -52.099% |
| 2026-02-13 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +2.685% | 115 | -52.660% |
| 2026-02-12 | 10.7700 | 10.9250 | 9.7550 | 10.8000 | -1.818% | 3,964 | -51.389% |
| 2026-02-09 | 10.9500 | 11.0000 | 10.8997 | 11.0000 | +0.899% | 6,250 | -52.273% |
| 2026-02-06 | 10.8000 | 10.9500 | 10.8000 | 10.9020 | +0.018% | 6,700 | -51.844% |
| 2026-02-05 | 10.7007 | 10.9500 | 10.5440 | 10.9000 | -0.037% | 315,550 | -51.835% |
| 2026-02-04 | 10.2180 | 11.1100 | 10.1420 | 10.9040 | +4.046% | 5,670 | -51.853% |
| 2026-02-03 | 10.3875 | 10.4800 | 10.0000 | 10.4800 | -2.366% | 2,110 | -49.905% |
| 2026-02-02 | 10.7340 | 10.7340 | 10.7340 | 10.7340 | +4.273% | 100 | -51.090% |
| 2026-01-30 | 10.3070 | 10.3070 | 10.0100 | 10.2941 | +0.923% | 2,545 | -49.000% |
| 2026-01-29 | 10.0125 | 10.2000 | 9.7040 | 10.2000 | +3.030% | 50,805 | -48.529% |
| 2026-01-28 | 10.0725 | 10.1450 | 9.6500 | 9.9000 | -1.493% | 2,800 | -46.970% |
| 2026-01-27 | 10.2100 | 10.2100 | 10.0500 | 10.0500 | +2.551% | 210 | -47.761% |
| 2026-01-26 | 10.1956 | 10.1956 | 9.8000 | 9.8000 | -4.576% | 636 | -46.429% |
| 2026-01-23 | 10.2500 | 10.2800 | 10.1200 | 10.2700 | +4.264% | 3,260 | -48.880% |
| 2026-01-22 | 10.0000 | 10.0000 | 9.8000 | 9.8500 | -0.445% | 2,036 | -46.701% |
| 2026-01-21 | 10.1420 | 10.1420 | 9.8700 | 9.8940 | +1.834% | 16,798 | -46.938% |
| 2026-01-20 | 9.7700 | 10.5000 | 9.7000 | 9.7158 | -3.709% | 37,522 | -45.964% |
| 2026-01-16 | 10.2500 | 10.3700 | 9.9000 | 10.0900 | -3.074% | 78,315 | -47.968% |
| 2026-01-15 | 11.0000 | 11.0000 | 9.5700 | 10.4100 | -4.670% | 49,864 | -49.568% |
| 2026-01-14 | 11.7700 | 11.8000 | 10.9200 | 10.9200 | -8.235% | 116,054 | -51.923% |
| 2026-01-13 | 11.8725 | 11.9000 | 11.8725 | 11.9000 | -0.833% | 200 | -55.882% |
| 2026-01-12 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -4.762% | 1,600 | -56.250% |
| 2026-01-09 | 12.3900 | 12.6000 | 12.3900 | 12.6000 | +1.197% | 520 | -58.333% |
| 2026-01-08 | 12.0000 | 12.4878 | 12.0000 | 12.4510 | -0.392% | 800 | -57.835% |
| 2026-01-07 | 12.6300 | 12.6300 | 12.4700 | 12.5000 | +0.216% | 3,604 | -58.000% |
| 2026-01-06 | 12.4000 | 12.6000 | 12.3500 | 12.4731 | -0.375% | 12,651 | -57.909% |
| 2026-01-05 | 12.2000 | 12.5200 | 12.2000 | 12.5200 | +0.433% | 2,205 | -58.067% |
| 2025-12-31 | 12.4900 | 12.5000 | 12.4067 | 12.4660 | -0.272% | 19,900 | -57.885% |
| 2025-12-29 | 12.7237 | 12.7237 | 12.4800 | 12.5000 | -1.807% | 1,510 | -58.000% |
| 2025-12-26 | 12.6000 | 12.8800 | 12.4500 | 12.7300 | +2.661% | 9,909 | -58.759% |
| 2025-12-24 | 12.1250 | 12.4500 | 12.0500 | 12.4000 | +1.639% | 4,211 | -57.661% |
| 2025-12-23 | 12.1920 | 12.2070 | 11.9750 | 12.2000 | -0.190% | 2,309 | -56.967% |
| 2025-12-22 | 12.1500 | 12.2400 | 12.1200 | 12.2232 | +0.914% | 2,494 | -57.049% |
| 2025-12-19 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.880% | 237 | -56.656% |
| 2025-12-17 | 11.7800 | 12.2200 | 11.7600 | 12.2200 | +0.171% | 5,410 | -57.038% |
| 2025-12-16 | 11.8040 | 12.1992 | 11.7800 | 12.1992 | +2.773% | 15,430 | -56.964% |
| 2025-12-15 | 11.7800 | 11.8700 | 11.7800 | 11.8700 | 0.000% | 424 | -55.771% |
| 2025-12-12 | 11.9575 | 12.0050 | 11.8700 | 11.8700 | -0.553% | 5,953 | -55.771% |
| 2025-12-11 | 11.9900 | 12.3300 | 11.9360 | 11.9360 | -0.533% | 19,442 | -56.015% |
| 2025-12-10 | 12.0100 | 12.0750 | 11.9800 | 12.0000 | 0.000% | 15,161 | -56.250% |
| 2025-12-09 | 12.1500 | 12.2000 | 12.0000 | 12.0000 | 0.000% | 5,381 | -56.250% |
| 2025-12-08 | 12.0000 | 12.0600 | 11.9500 | 12.0000 | -0.826% | 13,100 | -56.250% |
| 2025-12-05 | 12.1450 | 12.1540 | 12.1000 | 12.1000 | -1.224% | 24,900 | -56.612% |
| 2025-12-04 | 12.1750 | 12.2750 | 12.1000 | 12.2500 | +0.823% | 32,654 | -57.143% |
| 2025-12-03 | 12.1000 | 12.2750 | 11.0000 | 12.1500 | +3.316% | 21,281 | -56.790% |
| 2025-12-02 | 12.3000 | 12.6000 | 11.7600 | 11.7600 | -3.607% | 64,273 | -55.357% |
| 2025-12-01 | 12.5235 | 12.5235 | 12.2000 | 12.2000 | -3.175% | 1,147 | -56.967% |
| 2025-11-26 | 12.2000 | 12.6325 | 12.0762 | 12.6000 | +1.205% | 1,664 | -58.333% |
| 2025-11-25 | 12.2625 | 12.4500 | 12.2625 | 12.4500 | +0.403% | 200 | -57.831% |
| 2025-11-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 100 | -57.661% |
| 2025-11-21 | 12.2500 | 12.4750 | 12.0000 | 12.4000 | -1.163% | 4,385 | -57.661% |
| 2025-11-20 | 12.9000 | 13.0000 | 12.5200 | 12.5459 | -3.120% | 11,171 | -58.154% |
| 2025-11-19 | 12.3400 | 12.9500 | 12.1850 | 12.9500 | +6.584% | 28,602 | -59.459% |
| 2025-11-18 | 12.5900 | 12.5900 | 12.0300 | 12.1500 | -3.264% | 14,800 | -56.790% |
| 2025-11-17 | 12.2000 | 12.6100 | 12.0000 | 12.5600 | -1.280% | 900 | -58.201% |
| 2025-11-14 | 11.6100 | 12.7229 | 11.6100 | 12.7229 | +5.877% | 1,214 | -58.736% |
| 2025-11-13 | 12.2500 | 12.5350 | 11.5000 | 12.0167 | -6.485% | 7,582 | -56.311% |
| 2025-11-12 | 12.7500 | 12.9980 | 12.0000 | 12.8500 | -1.773% | 11,684 | -59.144% |
| 2025-11-11 | 13.0820 | 13.0820 | 13.0820 | 13.0820 | +2.604% | 100 | -59.869% |
| 2025-11-10 | 13.3808 | 13.3808 | 12.7500 | 12.7500 | 0.000% | 500 | -58.824% |
| 2025-11-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1,102 | -58.824% |
| 2025-11-06 | 13.0000 | 13.2000 | 12.7250 | 12.7500 | -3.774% | 24,753 | -58.824% |
| 2025-11-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.760% | 1,500 | -60.377% |
| 2025-11-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.303% | 100 | -60.076% |
| 2025-11-03 | 13.0000 | 13.1900 | 13.0000 | 13.1900 | +1.540% | 1,104 | -60.197% |
| 2025-10-31 | 13.0200 | 13.6472 | 12.9683 | 12.9900 | -0.077% | 13,428 | -59.584% |
| 2025-10-30 | 13.2500 | 13.7700 | 13.0000 | 13.0000 | -3.697% | 500 | -59.615% |
| 2025-10-29 | 13.4600 | 13.5500 | 13.2500 | 13.4990 | -2.134% | 10,220 | -61.108% |
| 2025-10-24 | 13.8800 | 13.8800 | 13.4400 | 13.7933 | +1.421% | 400 | -61.938% |
| 2025-10-23 | 13.6175 | 13.7900 | 13.5200 | 13.6000 | -0.730% | 14,317 | -61.397% |
| 2025-10-22 | 13.5000 | 13.7000 | 13.4000 | 13.7000 | -0.725% | 6,777 | -61.679% |
| 2025-10-21 | 13.7000 | 14.0000 | 13.5100 | 13.8000 | +0.364% | 23,636 | -61.957% |
| 2025-10-20 | 13.3325 | 13.9500 | 13.3325 | 13.7500 | +2.174% | 13,953 | -61.818% |
| 2025-10-17 | 13.3010 | 13.4575 | 13.2500 | 13.4575 | +1.566% | 6,750 | -60.988% |
| 2025-10-16 | 13.2500 | 13.2860 | 13.2500 | 13.2500 | +0.076% | 28,325 | -60.377% |
| 2025-10-15 | 13.1800 | 13.2400 | 13.0000 | 13.2400 | 0.000% | 16,361 | -60.347% |
| 2025-10-14 | 13.0000 | 13.2400 | 13.0000 | 13.2400 | -1.926% | 3,533 | -60.347% |
| 2025-10-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.568% | 642 | -61.111% |
| 2025-10-10 | 13.4500 | 13.4500 | 13.0000 | 13.1620 | -0.664% | 130,466 | -60.112% |
| 2025-10-09 | 13.2500 | 13.3750 | 13.2500 | 13.2500 | -0.075% | 5,203 | -60.377% |
| 2025-10-08 | 13.4600 | 13.7000 | 13.2600 | 13.2600 | -3.141% | 17,446 | -60.407% |
| 2025-10-07 | 13.4925 | 13.6900 | 13.4500 | 13.6900 | +0.487% | 9,920 | -61.651% |
| 2025-10-06 | 13.5000 | 13.6900 | 13.2500 | 13.6237 | -0.924% | 128,853 | -61.464% |
| 2025-10-03 | 13.8000 | 13.8000 | 13.6000 | 13.7507 | +0.590% | 11,075 | -61.820% |
| 2025-10-02 | 14.0000 | 14.0000 | 13.4560 | 13.6700 | -0.582% | 19,319 | -61.595% |
| 2025-10-01 | 13.3000 | 13.9900 | 13.3000 | 13.7500 | +2.459% | 530 | -61.818% |
| 2025-09-30 | 13.4800 | 13.4929 | 13.4200 | 13.4200 | -1.069% | 20,010 | -60.879% |
| 2025-09-29 | 13.4820 | 13.9500 | 13.4300 | 13.5650 | -0.985% | 1,433 | -61.297% |
| 2025-09-26 | 13.9500 | 13.9900 | 13.4600 | 13.7000 | -2.143% | 9,040 | -61.679% |
| 2025-09-25 | 13.5000 | 14.0000 | 13.4980 | 14.0000 | +1.083% | 18,675 | -62.500% |
| 2025-09-24 | 13.8280 | 13.8900 | 13.3000 | 13.8500 | +0.727% | 16,660 | -62.094% |
| 2025-09-23 | 13.5680 | 13.7840 | 13.2500 | 13.7500 | +0.350% | 324,740 | -61.818% |
| 2025-09-22 | 13.5880 | 13.7500 | 13.5100 | 13.7020 | +0.293% | 3,951 | -61.684% |
| 2025-09-19 | 13.7900 | 13.8180 | 13.4600 | 13.6620 | -0.928% | 75,760 | -61.572% |
| 2025-09-18 | 13.9500 | 13.9500 | 13.6000 | 13.7900 | +1.397% | 2,200 | -61.929% |
| 2025-09-17 | 13.8400 | 14.0000 | 13.1500 | 13.6000 | -2.341% | 266,373 | -61.397% |
| 2025-09-16 | 13.9260 | 13.9260 | 13.9260 | 13.9260 | +0.331% | 101 | -62.301% |
| 2025-09-15 | 14.0000 | 14.1200 | 13.5000 | 13.8800 | +4.834% | 2,910 | -62.176% |
| 2025-09-12 | 13.9200 | 14.1200 | 13.2400 | 13.2400 | -5.779% | 548,331 | -60.347% |
| 2025-09-11 | 13.8500 | 14.1000 | 13.7320 | 14.0520 | +2.390% | 61,436 | -62.639% |
| 2025-09-10 | 13.0600 | 13.9500 | 13.0600 | 13.7240 | -1.971% | 29,254 | -61.746% |
| 2025-09-09 | 13.9592 | 14.0000 | 13.0100 | 14.0000 | +1.818% | 28,725 | -62.500% |
| 2025-09-08 | 13.9820 | 14.0000 | 13.7050 | 13.7500 | -1.786% | 31,487 | -61.818% |
| 2025-09-05 | 13.9820 | 14.0000 | 13.8980 | 14.0000 | -0.709% | 24,579 | -62.500% |
| 2025-09-04 | 13.9000 | 14.1000 | 13.9000 | 14.1000 | +0.801% | 37,221 | -62.766% |
| 2025-09-03 | 13.8700 | 14.0500 | 13.8700 | 13.9880 | +0.814% | 6,530 | -62.468% |
| 2025-09-02 | 14.0000 | 14.1000 | 13.8400 | 13.8750 | -0.893% | 14,537 | -62.162% |
| 2025-08-29 | 13.8350 | 14.1010 | 13.8000 | 14.0000 | 0.000% | 2,010 | -62.500% |
| 2025-08-28 | 13.5000 | 14.1360 | 13.3100 | 14.0000 | +0.071% | 6,938 | -62.500% |
| 2025-08-27 | 13.5000 | 14.0000 | 13.5000 | 13.9900 | +5.585% | 7,486 | -62.473% |
| 2025-08-26 | 13.2500 | 13.3000 | 13.2500 | 13.2500 | +1.145% | 3,103 | -60.377% |
| 2025-08-25 | 13.4900 | 13.5000 | 12.8700 | 13.1000 | +0.769% | 159,255 | -59.924% |
| 2025-08-22 | 13.4000 | 13.4000 | 12.7000 | 13.0000 | -2.985% | 30,513 | -59.615% |
| 2025-08-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.372% | 4,623 | -60.821% |
| 2025-08-20 | 12.9700 | 13.6100 | 12.9700 | 13.4500 | -0.943% | 7,711 | -60.967% |
| 2025-08-19 | 13.6075 | 13.7150 | 13.0000 | 13.5780 | +0.207% | 5,365 | -61.335% |
| 2025-08-18 | 13.5400 | 13.5500 | 13.5400 | 13.5500 | -2.518% | 850 | -61.255% |
| 2025-08-15 | 13.6770 | 13.9060 | 13.5708 | 13.9000 | +1.091% | 800 | -62.230% |
| 2025-08-14 | 13.4800 | 13.7500 | 13.4800 | 13.7500 | +1.476% | 206,576 | -61.818% |
| 2025-08-13 | 14.0000 | 14.0000 | 13.5500 | 13.5500 | -2.518% | 2,644 | -61.255% |
| 2025-08-12 | 14.0000 | 14.4300 | 13.7800 | 13.9000 | 0.000% | 5,140 | -62.230% |
| 2025-08-11 | 13.2250 | 14.4000 | 13.2250 | 13.9000 | +4.511% | 222,251 | -62.230% |
| 2025-08-08 | 11.9000 | 13.3000 | 11.9000 | 13.3000 | +9.465% | 78,285 | -60.526% |
| 2025-08-07 | 12.3700 | 12.3700 | 12.0000 | 12.1500 | +1.250% | 1,794 | -56.790% |
| 2025-08-06 | 11.6500 | 12.2980 | 11.6500 | 12.0000 | +0.418% | 60,833 | -56.250% |
| 2025-08-05 | 12.2000 | 12.2425 | 11.9500 | 11.9500 | -1.484% | 52,100 | -56.067% |
| 2025-08-01 | 12.0000 | 12.5200 | 11.5400 | 12.1300 | +9.083% | 3,055 | -56.719% |
| 2025-07-31 | 11.0800 | 11.1200 | 11.0000 | 11.1200 | +0.570% | 2,178 | -52.788% |
| 2025-07-30 | 11.0000 | 11.0570 | 11.0000 | 11.0570 | +0.131% | 1,065 | -52.519% |
| 2025-07-29 | 10.8000 | 11.1900 | 10.7500 | 11.0425 | +1.587% | 253,350 | -52.456% |
| 2025-07-28 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.182% | 1,260 | -51.702% |
| 2025-07-25 | 11.3684 | 11.3684 | 10.5400 | 11.0000 | -3.509% | 144,307 | -52.273% |
| 2025-07-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 900 | -53.947% |
| 2025-07-23 | 11.3500 | 11.4000 | 11.0000 | 11.0000 | -3.509% | 670 | -52.273% |
| 2025-07-22 | 11.5000 | 11.5000 | 11.0000 | 11.4000 | 0.000% | 453 | -53.947% |
| 2025-07-21 | 11.7900 | 11.7900 | 11.4000 | 11.4000 | -0.437% | 510 | -53.947% |
| 2025-07-18 | 11.4500 | 11.9000 | 11.4500 | 11.4500 | -0.866% | 3,300 | -54.148% |
| 2025-07-17 | 11.4500 | 11.9900 | 11.4500 | 11.5500 | +0.435% | 532,100 | -54.545% |
| 2025-07-16 | 11.8300 | 11.8700 | 11.5000 | 11.5000 | -4.167% | 6,205 | -54.348% |
| 2025-07-15 | 11.6000 | 12.0000 | 10.9300 | 12.0000 | +6.091% | 133,755 | -56.250% |
| 2025-07-11 | 11.3110 | 11.3110 | 11.3110 | 11.3110 | +2.827% | 100 | -53.585% |
| 2025-07-10 | 11.0160 | 11.3500 | 11.0000 | 11.0000 | -0.758% | 4,700 | -52.273% |
| 2025-07-09 | 11.0000 | 11.0840 | 11.0000 | 11.0840 | -0.324% | 400 | -52.634% |
| 2025-07-08 | 11.0800 | 11.4900 | 11.0000 | 11.1200 | -4.138% | 5,795 | -52.788% |
| 2025-07-07 | 11.0601 | 11.6000 | 11.0601 | 11.6000 | 0.000% | 1,200 | -54.741% |
| 2025-07-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.344% | 100 | -54.741% |
| 2025-07-02 | 11.4630 | 11.6400 | 11.4630 | 11.6400 | +1.837% | 365 | -54.897% |
| 2025-06-30 | 11.0000 | 11.6700 | 10.8200 | 11.4300 | +4.288% | 24,865 | -54.068% |
| 2025-06-27 | 10.9900 | 11.0000 | 10.8500 | 10.9600 | -0.364% | 2,400 | -52.099% |
| 2025-06-26 | 10.6000 | 11.0760 | 10.5500 | 11.0000 | +3.781% | 34,939 | -52.273% |
| 2025-06-25 | 10.6000 | 10.6750 | 10.5800 | 10.5992 | -0.008% | 30,200 | -50.468% |
| 2025-06-24 | 10.7400 | 10.7400 | 10.2900 | 10.6000 | +2.188% | 8,827 | -50.472% |
| 2025-06-20 | 10.5900 | 10.8000 | 10.2800 | 10.3730 | -0.260% | 5,000 | -49.388% |
| 2025-06-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.365% | 500 | -49.519% |
| 2025-06-16 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -4.469% | 3,750 | -48.830% |
| 2025-06-12 | 10.3600 | 10.7400 | 10.3600 | 10.7400 | +2.677% | 900 | -51.117% |
| 2025-06-11 | 10.4500 | 10.4700 | 10.4500 | 10.4600 | +0.096% | 1,106,700 | -49.809% |
| 2025-06-09 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +1.064% | 500 | -49.761% |
| 2025-06-06 | 10.2130 | 10.3400 | 10.2130 | 10.3400 | +1.872% | 3,385 | -49.226% |
| 2025-06-05 | 9.9500 | 10.5000 | 9.9500 | 10.1500 | -2.404% | 17,466 | -48.276% |
| 2025-06-04 | 10.4900 | 10.4900 | 10.1000 | 10.4000 | -2.119% | 3,942 | -49.519% |
| 2025-06-03 | 10.5500 | 10.7000 | 10.5125 | 10.6252 | -2.072% | 2,571 | -50.589% |
| 2025-06-02 | 10.6500 | 10.9000 | 10.6500 | 10.8500 | +0.649% | 5,501 | -51.613% |
| 2025-05-30 | 10.8240 | 11.0000 | 10.7140 | 10.7800 | -2.089% | 800 | -51.299% |
| 2025-05-29 | 11.3900 | 11.5000 | 10.7000 | 11.0100 | +0.091% | 7,252 | -52.316% |
| 2025-05-28 | 11.3900 | 11.3900 | 11.0000 | 11.0000 | +3.774% | 11,891 | -52.273% |
| 2025-05-27 | 10.4500 | 10.6000 | 10.1000 | 10.6000 | +1.435% | 13,900 | -50.472% |
| 2025-05-23 | 10.1500 | 10.4500 | 10.1500 | 10.4500 | -0.476% | 625 | -49.761% |
| 2025-05-22 | 10.6600 | 11.0000 | 10.0300 | 10.5000 | +14.754% | 372,200 | -50.000% |
| 2025-05-21 | 8.8800 | 9.1500 | 8.8800 | 9.1500 | -0.327% | 1,101 | -42.623% |
| 2025-05-20 | 9.0300 | 9.1800 | 8.9880 | 9.1800 | +2.000% | 1,450 | -42.810% |
| 2025-05-19 | 8.8000 | 9.0500 | 8.8000 | 9.0000 | +1.408% | 955 | -41.667% |
| 2025-05-16 | 8.9000 | 8.9000 | 8.8750 | 8.8750 | -1.934% | 255 | -40.845% |
| 2025-05-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 2,006 | -41.989% |
| 2025-05-14 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +2.535% | 1,900 | -42.308% |
| 2025-05-13 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | -2.473% | 201 | -40.845% |
| 2025-05-12 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +4.000% | 79,300 | -42.308% |
| 2025-05-09 | 8.8500 | 9.0000 | 8.7500 | 8.7500 | -2.235% | 2,901 | -40.000% |
| 2025-05-08 | 8.9920 | 9.0900 | 8.9500 | 8.9500 | -0.749% | 3,600 | -41.341% |
| 2025-05-07 | 8.9200 | 9.0175 | 8.8000 | 9.0175 | -0.798% | 500 | -41.780% |
| 2025-05-06 | 9.0660 | 9.0900 | 9.0660 | 9.0900 | 0.000% | 500 | -42.244% |
| 2025-05-05 | 8.9200 | 9.0900 | 8.9200 | 9.0900 | 0.000% | 1,700 | -42.244% |
| 2025-05-02 | 8.9540 | 9.0900 | 8.9200 | 9.0900 | -1.196% | 14,735 | -42.244% |
| 2025-05-01 | 9.0000 | 9.2000 | 8.8900 | 9.2000 | +2.336% | 2,525 | -42.935% |
| 2025-04-30 | 8.8100 | 9.0000 | 8.8100 | 8.9900 | +1.582% | 2,066 | -41.602% |
| 2025-04-29 | 8.7300 | 8.8500 | 8.7300 | 8.8500 | +1.375% | 4,590 | -40.678% |
| 2025-04-28 | 8.7000 | 8.7300 | 8.7000 | 8.7300 | +0.057% | 2,310 | -39.863% |
| 2025-04-25 | 8.5500 | 8.7250 | 8.4400 | 8.7250 | +0.403% | 7,400 | -39.828% |
| 2025-04-24 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +2.628% | 2,002 | -39.586% |
| 2025-04-23 | 8.6500 | 8.7500 | 8.4675 | 8.4675 | -2.110% | 6,482 | -37.998% |
| 2025-04-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1,126 | -39.306% |
| 2025-04-17 | 8.6300 | 8.7500 | 8.6000 | 8.6500 | -1.143% | 7,300 | -39.306% |
| 2025-04-16 | 8.4700 | 8.7725 | 8.3800 | 8.7500 | -1.130% | 20,473 | -40.000% |
| 2025-04-15 | 8.9900 | 9.0000 | 8.5475 | 8.8500 | +3.509% | 34,398 | -40.678% |
| 2025-04-14 | 7.8700 | 9.1700 | 7.8700 | 8.5500 | +10.180% | 4,073 | -38.596% |
| 2025-04-11 | 8.4900 | 8.4900 | 7.7600 | 7.7600 | -5.939% | 8,765 | -32.345% |
| 2025-04-10 | 8.2000 | 8.6800 | 8.2000 | 8.2500 | +2.868% | 3,201 | -36.364% |
| 2025-04-09 | 8.3100 | 8.7000 | 7.9740 | 8.0200 | +1.519% | 74,500 | -34.539% |
| 2025-04-08 | 8.3500 | 8.3950 | 7.9000 | 7.9000 | +3.675% | 6,100 | -33.544% |
| 2025-04-07 | 8.0600 | 8.0600 | 7.4600 | 7.6200 | -7.860% | 75,266 | -31.102% |
| 2025-04-04 | 9.0000 | 9.0000 | 8.2700 | 8.2700 | -10.595% | 2,900 | -36.518% |
| 2025-04-03 | 9.3500 | 9.3500 | 9.0100 | 9.2500 | -1.281% | 4,444 | -43.243% |
| 2025-04-02 | 9.4300 | 9.4700 | 9.3700 | 9.3700 | -0.584% | 2,617 | -43.970% |
| 2025-04-01 | 9.5500 | 9.5500 | 9.3750 | 9.4250 | -2.027% | 3,235 | -44.297% |
| 2025-03-31 | 9.5700 | 9.6300 | 9.2500 | 9.6200 | -1.333% | 33,651 | -45.426% |
| 2025-03-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 500 | -46.154% |
| 2025-03-27 | 9.5650 | 9.6500 | 9.3950 | 9.6000 | -0.826% | 2,984 | -45.313% |
| 2025-03-26 | 9.6840 | 9.6840 | 9.5725 | 9.6800 | -0.718% | 5,700 | -45.764% |
| 2025-03-25 | 9.6624 | 9.7500 | 9.6624 | 9.7500 | 0.000% | 4,300 | -46.154% |
| 2025-03-24 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | +2.094% | 18,948 | -46.154% |
| 2025-03-20 | 9.5700 | 9.9900 | 9.0025 | 9.5500 | -0.417% | 25,602 | -45.026% |
| 2025-03-19 | 9.2000 | 9.5900 | 9.1780 | 9.5900 | +4.239% | 17,768 | -45.255% |
| 2025-03-18 | 8.9629 | 9.2000 | 8.9629 | 9.2000 | +2.336% | 2,627 | -42.935% |
| 2025-03-17 | 8.6500 | 8.9900 | 8.3500 | 8.9900 | +3.931% | 20,638 | -41.602% |
| 2025-03-14 | 8.1900 | 8.6500 | 8.0800 | 8.6500 | +6.135% | 64,632 | -39.306% |
| 2025-03-13 | 8.0000 | 8.1500 | 7.9300 | 8.1500 | -1.212% | 17,792 | -35.583% |
| 2025-03-11 | 8.0500 | 8.2550 | 8.0500 | 8.2500 | +1.351% | 31,540 | -36.364% |
| 2025-03-10 | 8.2425 | 8.2425 | 8.1400 | 8.1400 | -4.009% | 300 | -35.504% |
| 2025-03-07 | 8.4100 | 8.5255 | 8.2500 | 8.4800 | -4.719% | 3,265 | -38.090% |
| 2025-03-05 | 8.5100 | 8.9000 | 8.5000 | 8.9000 | 0.000% | 9,475 | -41.011% |
| 2025-03-04 | 9.0000 | 9.0000 | 8.7500 | 8.9000 | -1.111% | 1,400 | -41.011% |
| 2025-03-03 | 9.2000 | 9.2842 | 9.0000 | 9.0000 | -4.863% | 4,400 | -41.667% |
| 2025-02-28 | 9.2500 | 9.4600 | 9.2000 | 9.4600 | +1.720% | 1,550 | -44.503% |
| 2025-02-27 | 9.4028 | 9.4028 | 9.3000 | 9.3000 | -1.326% | 2,200 | -43.548% |
| 2025-02-26 | 9.3400 | 9.5000 | 9.3400 | 9.4250 | -0.789% | 221,408 | -44.297% |
| 2025-02-25 | 9.4500 | 9.5000 | 9.3000 | 9.5000 | -1.554% | 13,300 | -44.737% |
| 2025-02-24 | 9.5220 | 9.6500 | 9.5220 | 9.6500 | +0.521% | 205 | -45.596% |
| 2025-02-20 | 9.5625 | 9.6000 | 9.5625 | 9.6000 | +0.293% | 6,350 | -45.313% |
| 2025-02-19 | 9.5000 | 9.5720 | 9.5000 | 9.5720 | -0.808% | 19,233 | -45.153% |
| 2025-02-18 | 9.7800 | 9.7800 | 9.5000 | 9.6500 | -1.370% | 7,797 | -45.596% |
| 2025-02-14 | 9.9100 | 9.9100 | 9.7480 | 9.7840 | -0.331% | 3,679 | -46.341% |
| 2025-02-13 | 9.8165 | 9.8165 | 9.8165 | 9.8165 | +0.630% | 500 | -46.519% |
| 2025-02-12 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | +0.154% | 150 | -46.181% |
| 2025-02-11 | 9.6500 | 9.7400 | 9.6000 | 9.7400 | -2.012% | 1,800 | -46.099% |
| 2025-02-07 | 9.9200 | 9.9400 | 9.8617 | 9.9400 | +0.582% | 2,600 | -47.183% |
| 2025-02-06 | 9.5000 | 9.9900 | 9.5000 | 9.8825 | +4.026% | 204,897 | -46.876% |
| 2025-02-05 | 8.8800 | 9.5000 | 8.8800 | 9.5000 | +2.703% | 5,080 | -44.737% |
| 2025-02-04 | 8.9400 | 9.2500 | 8.8600 | 9.2500 | +2.778% | 3,972 | -43.243% |
| 2025-01-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 2,815 | -41.667% |
| 2025-01-29 | 8.8000 | 9.0800 | 8.7500 | 9.0500 | -1.309% | 1,289 | -41.989% |
| 2025-01-28 | 9.8500 | 9.8500 | 9.1300 | 9.1700 | +0.438% | 1,620 | -42.748% |
| 2025-01-27 | 9.1000 | 9.6900 | 9.1000 | 9.1300 | -3.819% | 2,247 | -42.497% |
| 2025-01-24 | 9.3700 | 9.5500 | 9.1300 | 9.4925 | -0.602% | 55,206 | -44.693% |
| 2025-01-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.251% | 1,206 | -45.026% |
| 2025-01-22 | 9.6500 | 9.8950 | 9.4000 | 9.5740 | 0.000% | 5,000 | -45.164% |