FMCKL
FREDDIE MAC 6.02 % PFD
stockOTCPreferred Stock
EODOct 2, 2026
5.686USD+6.280%(+0.336)1,076,274
FMCKL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6220 | 5.6860 | 5.1000 | 5.6860 | +6.280% | 1,076,274 | 0.000% |
| 2026-10-01 | 5.4550 | 5.4550 | 5.3500 | 5.3500 | -2.727% | 200 | +6.280% |
| 2026-09-30 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | -2.827% | 200 | +3.382% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.4625 | 5.6600 | -7.213% | 1,400 | +0.459% |
| 2026-09-25 | 6.1000 | 6.1000 | 5.7030 | 6.1000 | +4.991% | 9,600 | -6.787% |
| 2026-09-24 | 5.9000 | 5.9000 | 5.7500 | 5.8100 | -4.598% | 504,700 | -2.134% |
| 2026-09-23 | 5.9000 | 6.1320 | 5.8250 | 6.0900 | +1.500% | 501,600 | -6.634% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -1.639% | 151,100 | -5.233% |
| 2026-09-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.660% | 200 | -6.787% |
| 2026-09-18 | 6.1800 | 6.1800 | 6.0400 | 6.0600 | -3.657% | 500 | -6.172% |
| 2026-09-17 | 6.5400 | 6.5500 | 6.2900 | 6.2900 | -8.443% | 2,000 | -9.603% |
| 2026-09-16 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +1.178% | 3,000 | -17.234% |
| 2026-09-15 | 6.8800 | 6.8800 | 6.7900 | 6.7900 | -3.414% | 200 | -16.259% |
| 2026-09-14 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.284% | 500 | -19.118% |
| 2026-09-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.284% | 500 | -19.348% |
| 2026-09-09 | 7.2300 | 7.2500 | 7.0300 | 7.0300 | -6.016% | 23,050 | -19.118% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | -0.267% | 200 | -23.984% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 1,000 | -24.187% |
| 2026-08-25 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +1.070% | 3,000 | -24.788% |
| 2026-08-17 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -2.043% | 4,000 | -23.984% |
| 2026-08-13 | 7.6360 | 7.6360 | 7.6360 | 7.6360 | -4.550% | 1,000 | -25.537% |
| 2026-08-11 | 7.4900 | 8.0000 | 7.4900 | 8.0000 | 0.000% | 700 | -28.925% |
| 2026-08-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 100 | -28.925% |
| 2026-08-04 | 7.6900 | 8.0500 | 7.6900 | 8.0500 | +9.227% | 4,381 | -29.366% |
| 2026-08-03 | 7.3100 | 7.3700 | 7.2500 | 7.3700 | -1.733% | 12,994 | -22.849% |
| 2026-07-31 | 7.1400 | 7.5000 | 7.1400 | 7.5000 | -1.742% | 1,000 | -24.187% |
| 2026-07-27 | 7.0400 | 7.6330 | 7.0400 | 7.6330 | +1.140% | 1,261 | -25.508% |
| 2026-07-24 | 7.5470 | 7.5470 | 7.5470 | 7.5470 | +6.296% | 150 | -24.659% |
| 2026-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.456% | 614,657 | -19.915% |
| 2026-07-20 | 7.4510 | 7.6060 | 7.2192 | 7.5900 | +1.866% | 3,600 | -25.086% |
| 2026-07-17 | 7.4510 | 7.4510 | 7.4510 | 7.4510 | -0.939% | 3,000 | -23.688% |
| 2026-07-16 | 7.5216 | 7.5216 | 7.5216 | 7.5216 | +0.909% | 100 | -24.404% |
| 2026-07-14 | 7.5200 | 7.5200 | 7.2700 | 7.4539 | -0.879% | 800 | -23.717% |
| 2026-07-13 | 7.8100 | 7.8100 | 7.5200 | 7.5200 | -6.000% | 2,400 | -24.388% |
| 2026-07-10 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -1.252% | 400 | -28.925% |
| 2026-07-08 | 8.1014 | 8.1014 | 8.1014 | 8.1014 | -6.987% | 165 | -29.815% |
| 2026-06-30 | 8.2200 | 8.7100 | 8.1200 | 8.7100 | +1.279% | 1,100 | -34.719% |
| 2026-06-24 | 8.2200 | 8.9200 | 8.2200 | 8.6000 | -0.232% | 1,600 | -33.884% |
| 2026-06-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.993% | 301 | -34.037% |
| 2026-06-17 | 8.8860 | 8.8860 | 8.8860 | 8.8860 | +3.086% | 100 | -36.012% |
| 2026-06-16 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.222% | 355 | -34.037% |
| 2026-06-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 500 | -36.822% |
| 2026-06-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 201 | -33.106% |
| 2026-06-11 | 8.6700 | 8.6700 | 8.0000 | 8.5000 | -3.792% | 5,011 | -33.106% |
| 2026-06-10 | 8.7591 | 8.8350 | 8.6700 | 8.8350 | +0.856% | 858 | -35.642% |
| 2026-06-09 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -2.667% | 301 | -35.091% |
| 2026-06-08 | 8.9400 | 9.0000 | 8.9400 | 9.0000 | -3.743% | 600 | -36.822% |
| 2026-06-04 | 9.2900 | 9.3925 | 9.0400 | 9.3500 | 0.000% | 3,068 | -39.187% |
| 2026-06-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.194% | 46,541 | -39.187% |
| 2026-06-01 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | -2.133% | 294 | -41.129% |
| 2026-05-28 | 9.8690 | 9.8690 | 9.8690 | 9.8690 | +2.164% | 100 | -42.385% |
| 2026-05-27 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -2.817% | 2,875 | -41.139% |
| 2026-05-22 | 9.9240 | 9.9900 | 9.6600 | 9.9400 | +0.914% | 3,405 | -42.797% |
| 2026-05-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 100,000 | -42.274% |
| 2026-05-20 | 9.6660 | 9.9000 | 9.6660 | 9.9000 | +1.643% | 1,569 | -42.566% |
| 2026-05-19 | 9.7010 | 9.7550 | 9.5600 | 9.7400 | -1.616% | 1,121 | -41.622% |
| 2026-05-18 | 9.8900 | 9.9250 | 9.5600 | 9.9000 | -1.000% | 4,370 | -42.566% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.806% | 5,000 | -43.140% |
| 2026-05-14 | 9.7250 | 9.9200 | 9.7250 | 9.9200 | +0.963% | 1,309 | -42.681% |
| 2026-05-12 | 9.5760 | 9.8254 | 9.5760 | 9.8254 | -0.954% | 668 | -42.130% |
| 2026-05-11 | 9.8398 | 9.9200 | 9.4800 | 9.9200 | +0.711% | 2,591 | -42.681% |
| 2026-05-07 | 9.8500 | 9.8500 | 9.5726 | 9.8500 | +0.510% | 1,377 | -42.274% |
| 2026-05-06 | 9.8500 | 9.8500 | 9.4600 | 9.8000 | +8.889% | 992 | -41.980% |
| 2026-05-05 | 9.8300 | 9.8300 | 9.0000 | 9.0000 | -8.449% | 12,704 | -36.822% |
| 2026-05-04 | 9.5000 | 10.2500 | 9.2300 | 9.8306 | +4.941% | 7,759 | -42.160% |
| 2026-04-30 | 9.5000 | 9.5000 | 9.3677 | 9.3677 | +3.682% | 259 | -39.302% |
| 2026-04-29 | 9.0100 | 9.0443 | 9.0100 | 9.0350 | -3.826% | 1,100 | -37.067% |
| 2026-04-27 | 9.3944 | 9.3944 | 9.3944 | 9.3944 | +0.154% | 500 | -39.475% |
| 2026-04-24 | 9.4000 | 9.4900 | 9.1225 | 9.3800 | +1.405% | 220,700 | -39.382% |
| 2026-04-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 1,200 | -38.530% |
| 2026-04-22 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | -2.197% | 8,634 | -41.682% |
| 2026-04-21 | 9.6000 | 9.9690 | 9.0100 | 9.9690 | -0.310% | 3,110 | -42.963% |
| 2026-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 3,953 | -43.140% |
| 2026-04-13 | 10.0100 | 10.3400 | 10.0100 | 10.2500 | -1.442% | 900 | -44.527% |
| 2026-04-10 | 10.7900 | 10.7900 | 10.0100 | 10.4000 | +9.474% | 4,901 | -45.327% |
| 2026-04-09 | 9.0750 | 9.5000 | 9.0750 | 9.5000 | +5.556% | 36,294 | -40.147% |
| 2026-04-08 | 9.0000 | 9.1125 | 9.0000 | 9.0000 | +1.695% | 3,042 | -36.822% |
| 2026-04-07 | 9.0100 | 9.1500 | 8.8300 | 8.8500 | -1.667% | 101,587 | -35.751% |
| 2026-04-06 | 9.2600 | 9.3977 | 9.0000 | 9.0000 | -4.255% | 137,566 | -36.822% |
| 2026-04-02 | 9.5700 | 9.5700 | 9.3720 | 9.4000 | -1.364% | 1,620 | -39.511% |
| 2026-03-31 | 9.6900 | 9.6900 | 9.5300 | 9.5300 | +3.491% | 200 | -40.336% |
| 2026-03-30 | 8.7520 | 9.2500 | 8.7520 | 9.2085 | +4.523% | 4,010 | -38.253% |
| 2026-03-26 | 8.9000 | 8.9000 | 8.8100 | 8.8100 | -2.111% | 500 | -35.460% |
| 2026-03-25 | 9.1500 | 9.1500 | 8.9000 | 9.0000 | -1.639% | 516 | -36.822% |
| 2026-03-24 | 9.2825 | 9.4500 | 8.7700 | 9.1500 | -1.081% | 700 | -37.858% |
| 2026-03-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 615 | -38.530% |
| 2026-03-19 | 8.1912 | 9.0000 | 8.1912 | 9.0000 | +12.500% | 1,222 | -36.822% |
| 2026-03-18 | 7.4800 | 8.4200 | 7.4800 | 8.0000 | -4.875% | 105,560 | -28.925% |
| 2026-03-17 | 9.7500 | 9.7500 | 8.4100 | 8.4100 | -13.744% | 8,518 | -32.390% |
| 2026-03-16 | 9.8500 | 9.8916 | 9.7500 | 9.7500 | -7.845% | 2,980 | -41.682% |
| 2026-03-12 | 10.0500 | 10.5800 | 9.8500 | 10.5800 | +2.222% | 1,100 | -46.257% |
| 2026-03-11 | 9.8316 | 10.3500 | 9.8316 | 10.3500 | -3.721% | 525 | -45.063% |
| 2026-03-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 1,000 | -47.107% |
| 2026-03-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +5.813% | 100 | -47.058% |
| 2026-03-03 | 10.4595 | 10.4595 | 10.1500 | 10.1500 | -4.245% | 850 | -43.980% |
| 2026-03-02 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -0.469% | 2,300 | -46.358% |
| 2026-02-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.740% | 100 | -46.610% |
| 2026-02-20 | 11.1000 | 11.1000 | 10.6500 | 10.9500 | -2.232% | 1,750 | -48.073% |
| 2026-02-19 | 11.2280 | 11.2280 | 11.2000 | 11.2000 | +5.164% | 1,020 | -49.232% |
| 2026-02-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.970% | 500 | -46.610% |
| 2026-02-10 | 11.2425 | 11.2425 | 10.6500 | 10.9760 | -0.218% | 3,000 | -48.196% |
| 2026-02-06 | 10.7300 | 11.2400 | 10.7300 | 11.0000 | -2.934% | 15,350 | -48.309% |
| 2026-02-05 | 10.6500 | 11.3325 | 10.6500 | 11.3325 | +3.493% | 750 | -49.826% |
| 2026-02-04 | 10.2171 | 11.1000 | 10.2000 | 10.9500 | +4.485% | 104,092 | -48.073% |
| 2026-02-03 | 10.9900 | 10.9900 | 10.4800 | 10.4800 | -3.588% | 5,400 | -45.744% |
| 2026-02-02 | 10.6300 | 10.8700 | 10.6300 | 10.8700 | +1.116% | 550 | -47.691% |
| 2026-01-30 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | +5.807% | 1,938 | -47.107% |
| 2026-01-28 | 10.2900 | 10.2900 | 10.1600 | 10.1600 | -6.789% | 2,642 | -44.035% |
| 2026-01-22 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +1.869% | 400 | -47.835% |
| 2026-01-21 | 10.3680 | 10.7100 | 10.3680 | 10.7000 | +0.227% | 800 | -46.860% |
| 2026-01-16 | 10.5375 | 10.9500 | 10.5375 | 10.6758 | -2.504% | 2,450 | -46.739% |
| 2026-01-15 | 11.3000 | 11.3000 | 10.3300 | 10.9500 | -3.694% | 4,012 | -48.073% |
| 2026-01-14 | 11.7600 | 11.7600 | 11.3700 | 11.3700 | -2.403% | 2,526 | -49.991% |
| 2026-01-13 | 12.0100 | 12.0100 | 11.6300 | 11.6500 | -6.800% | 100,780 | -51.193% |
| 2026-01-12 | 13.0000 | 13.0000 | 12.0600 | 12.5000 | -3.846% | 3,200 | -54.512% |
| 2026-01-09 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | +0.775% | 600 | -56.262% |
| 2026-01-08 | 12.8000 | 12.9000 | 12.1600 | 12.9000 | +0.781% | 2,915 | -55.922% |
| 2025-12-31 | 12.6600 | 12.8000 | 12.6600 | 12.8000 | -1.235% | 2,055 | -55.578% |
| 2025-12-29 | 13.0000 | 13.0000 | 12.9600 | 12.9600 | -0.308% | 1,205 | -56.127% |
| 2025-12-26 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +0.853% | 3,400 | -56.262% |
| 2025-12-24 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +1.098% | 100 | -55.888% |
| 2025-12-23 | 12.9000 | 12.9000 | 12.7500 | 12.7500 | -0.794% | 530 | -55.404% |
| 2025-12-22 | 12.7000 | 12.9000 | 12.7000 | 12.8520 | -0.043% | 1,606 | -55.758% |
| 2025-12-19 | 12.9000 | 12.9000 | 12.6600 | 12.8575 | +0.449% | 1,100 | -55.777% |
| 2025-12-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.946% | 500 | -55.578% |
| 2025-12-12 | 12.7000 | 12.7000 | 12.6800 | 12.6800 | -1.705% | 277 | -55.158% |
| 2025-12-11 | 12.9170 | 12.9170 | 12.9000 | 12.9000 | -0.309% | 200 | -55.922% |
| 2025-12-09 | 12.9830 | 13.0000 | 12.9400 | 12.9400 | +0.310% | 700 | -56.059% |
| 2025-12-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.735% | 100 | -55.922% |
| 2025-12-05 | 12.9000 | 12.9000 | 12.6800 | 12.6800 | -2.052% | 2,000 | -55.158% |
| 2025-11-28 | 12.9456 | 12.9456 | 12.9456 | 12.9456 | +1.758% | 100 | -56.078% |
| 2025-11-26 | 12.8880 | 13.0000 | 12.7220 | 12.7220 | -1.727% | 400 | -55.306% |
| 2025-11-25 | 12.9456 | 12.9456 | 12.9456 | 12.9456 | +1.137% | 100 | -56.078% |
| 2025-11-24 | 12.8000 | 12.9660 | 12.8000 | 12.8000 | -0.775% | 1,100 | -55.578% |
| 2025-11-21 | 12.8000 | 12.9000 | 12.6800 | 12.9000 | -2.861% | 717 | -55.922% |
| 2025-11-19 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +2.548% | 100 | -57.184% |
| 2025-11-18 | 13.1000 | 13.1000 | 12.9500 | 12.9500 | -0.250% | 263 | -56.093% |
| 2025-11-17 | 12.9500 | 13.1500 | 12.7100 | 12.9825 | -1.577% | 750 | -56.203% |
| 2025-11-14 | 12.9000 | 13.1905 | 12.9000 | 13.1905 | +3.862% | 1,490 | -56.893% |
| 2025-11-13 | 12.9000 | 13.2800 | 12.6900 | 12.7000 | -10.422% | 11,012 | -55.228% |
| 2025-11-06 | 13.8500 | 14.1776 | 13.8500 | 14.1776 | +1.559% | 200 | -59.894% |
| 2025-11-05 | 13.8500 | 14.4375 | 13.8500 | 13.9600 | -3.056% | 725 | -59.269% |
| 2025-11-03 | 14.0200 | 14.4300 | 13.8600 | 14.4000 | +1.173% | 2,570 | -60.514% |
| 2025-10-31 | 14.1000 | 14.2330 | 13.7100 | 14.2330 | -1.841% | 3,300 | -60.051% |
| 2025-10-28 | 14.1000 | 14.5000 | 14.1000 | 14.5000 | +4.317% | 900 | -60.786% |
| 2025-10-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.472% | 150 | -59.094% |
| 2025-10-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.007% | 335 | -60.514% |
| 2025-10-21 | 14.4616 | 14.4616 | 14.2850 | 14.4010 | +0.355% | 700 | -60.517% |
| 2025-10-20 | 14.4500 | 14.4500 | 14.3500 | 14.3500 | +2.409% | 454 | -60.376% |
| 2025-10-17 | 13.9900 | 14.0125 | 13.9900 | 14.0125 | -2.352% | 386 | -59.422% |
| 2025-10-15 | 14.0000 | 14.4500 | 14.0000 | 14.3500 | +2.941% | 5,835 | -60.376% |
| 2025-10-14 | 13.8000 | 13.9400 | 13.8000 | 13.9400 | +0.650% | 2,325 | -59.211% |
| 2025-10-13 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | -1.071% | 417 | -58.946% |
| 2025-10-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.422% | 1,240 | -59.386% |
| 2025-10-07 | 14.2500 | 14.2500 | 14.0100 | 14.2020 | -0.337% | 662 | -59.963% |
| 2025-10-06 | 14.5500 | 14.5750 | 14.1000 | 14.2500 | -0.697% | 4,290 | -60.098% |
| 2025-10-03 | 14.0200 | 14.4860 | 14.0200 | 14.3500 | -1.808% | 1,338 | -60.376% |
| 2025-10-01 | 14.6142 | 14.6142 | 14.6142 | 14.6142 | +1.066% | 415 | -61.093% |
| 2025-09-30 | 14.7400 | 14.7400 | 14.3000 | 14.4600 | +1.831% | 700 | -60.678% |
| 2025-09-29 | 14.1000 | 14.4000 | 14.0000 | 14.2000 | +0.709% | 2,086 | -59.958% |
| 2025-09-26 | 14.6400 | 14.6400 | 14.1000 | 14.1000 | -2.759% | 2,880 | -59.674% |
| 2025-09-24 | 14.7500 | 14.7500 | 14.5000 | 14.5000 | 0.000% | 1,801 | -60.786% |
| 2025-09-23 | 14.2500 | 14.7500 | 14.1800 | 14.5000 | -0.855% | 19,899 | -60.786% |
| 2025-09-22 | 14.5100 | 14.7600 | 14.2500 | 14.6250 | +2.632% | 12,203 | -61.121% |
| 2025-09-19 | 14.7600 | 14.7600 | 14.0100 | 14.2500 | 0.000% | 2,210 | -60.098% |
| 2025-09-17 | 13.9500 | 14.9600 | 13.9500 | 14.2500 | +0.707% | 205,177 | -60.098% |
| 2025-09-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.071% | 105 | -59.816% |
| 2025-09-15 | 14.0750 | 14.1250 | 14.0000 | 14.0000 | -2.098% | 82,641 | -59.386% |
| 2025-09-11 | 14.2500 | 14.3000 | 14.2400 | 14.3000 | +1.707% | 5,904 | -60.238% |
| 2025-09-10 | 14.1785 | 14.1785 | 13.7500 | 14.0600 | +0.429% | 1,621 | -59.559% |
| 2025-09-09 | 13.6100 | 14.6000 | 13.5600 | 14.0000 | -0.512% | 15,505 | -59.386% |
| 2025-09-08 | 14.2750 | 14.5000 | 14.0000 | 14.0720 | -1.249% | 7,769 | -59.594% |
| 2025-09-05 | 14.2250 | 14.4500 | 14.0000 | 14.2500 | -1.316% | 6,928 | -60.098% |
| 2025-09-04 | 13.9060 | 14.5000 | 13.9000 | 14.4400 | +1.333% | 12,242 | -60.623% |
| 2025-09-03 | 14.0000 | 14.2500 | 13.8020 | 14.2500 | +2.888% | 6,641 | -60.098% |
| 2025-09-02 | 13.9300 | 14.2500 | 13.7500 | 13.8500 | -0.546% | 19,089 | -58.946% |
| 2025-08-29 | 13.9100 | 14.0870 | 13.7780 | 13.9260 | -0.529% | 7,673 | -59.170% |
| 2025-08-28 | 13.7980 | 14.1150 | 13.7980 | 14.0000 | +1.449% | 25,971 | -59.386% |
| 2025-08-27 | 13.6360 | 14.1500 | 13.6160 | 13.8000 | +0.364% | 68,332 | -58.797% |
| 2025-08-26 | 13.4000 | 13.7500 | 13.4000 | 13.7500 | +2.612% | 3,509 | -58.647% |
| 2025-08-25 | 13.4500 | 13.6450 | 13.4000 | 13.4000 | -0.372% | 86,999 | -57.567% |
| 2025-08-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 3,566 | -57.725% |
| 2025-08-21 | 13.3000 | 13.4500 | 13.3000 | 13.4500 | +1.097% | 21,855 | -57.725% |
| 2025-08-20 | 13.2825 | 13.3150 | 13.0000 | 13.3040 | -1.452% | 791 | -57.261% |
| 2025-08-19 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -1.460% | 1,400 | -57.881% |
| 2025-08-18 | 13.7000 | 13.7000 | 13.6750 | 13.7000 | -1.034% | 6,283 | -58.496% |
| 2025-08-15 | 13.7800 | 13.8431 | 13.7800 | 13.8431 | +0.860% | 303 | -58.925% |
| 2025-08-14 | 13.8000 | 13.8000 | 13.7200 | 13.7250 | -2.660% | 1,003 | -58.572% |
| 2025-08-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.283% | 100 | -59.674% |
| 2025-08-12 | 13.6088 | 14.7700 | 13.6088 | 14.1400 | +2.836% | 27,058 | -59.788% |
| 2025-08-11 | 13.5060 | 14.1000 | 13.4800 | 13.7500 | +5.769% | 717,666 | -58.647% |
| 2025-08-08 | 12.1500 | 13.0150 | 12.1500 | 13.0000 | +9.428% | 84,977 | -56.262% |
| 2025-08-07 | 12.1500 | 12.1500 | 11.8800 | 11.8800 | -2.222% | 2,140 | -52.138% |
| 2025-08-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.830% | 467 | -53.202% |
| 2025-08-04 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +0.417% | 6,300 | -52.813% |
| 2025-08-01 | 11.8500 | 12.1250 | 11.7000 | 12.0000 | +8.794% | 166,387 | -52.617% |
| 2025-07-31 | 11.5325 | 11.5325 | 11.0300 | 11.0300 | -4.087% | 250 | -48.450% |
| 2025-07-30 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | 0.000% | 621 | -50.557% |
| 2025-07-25 | 11.2000 | 11.5000 | 10.9500 | 11.5000 | -0.373% | 61,481 | -50.557% |
| 2025-07-24 | 11.1000 | 11.5430 | 11.0500 | 11.5430 | -0.491% | 161,200 | -50.741% |
| 2025-07-22 | 11.5400 | 11.6400 | 11.4500 | 11.6000 | +0.870% | 6,446 | -50.983% |
| 2025-07-18 | 11.8500 | 11.8500 | 11.3000 | 11.5000 | 0.000% | 34,490 | -50.557% |
| 2025-07-17 | 11.7600 | 11.7600 | 11.5000 | 11.5000 | -0.605% | 20,112 | -50.557% |
| 2025-07-16 | 11.7000 | 11.7000 | 11.5700 | 11.5700 | +2.299% | 225 | -50.856% |
| 2025-07-15 | 11.3000 | 11.8500 | 11.3000 | 11.3100 | +0.533% | 6,776 | -49.726% |
| 2025-07-14 | 10.8870 | 11.2750 | 10.8575 | 11.2500 | -0.442% | 1,529 | -49.458% |
| 2025-07-11 | 11.3000 | 11.3000 | 11.1000 | 11.3000 | +2.448% | 1,709 | -49.681% |
| 2025-07-10 | 11.2500 | 11.2500 | 11.0300 | 11.0300 | +0.018% | 894 | -48.450% |
| 2025-07-09 | 11.2500 | 11.2500 | 11.0280 | 11.0280 | +0.437% | 3,454 | -48.440% |
| 2025-07-08 | 11.3500 | 11.3500 | 10.8264 | 10.9800 | -2.400% | 4,500 | -48.215% |
| 2025-07-03 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | 0.000% | 225 | -49.458% |
| 2025-07-02 | 11.2750 | 11.3500 | 11.2500 | 11.2500 | +1.078% | 26,275 | -49.458% |
| 2025-07-01 | 11.1000 | 11.1300 | 11.1000 | 11.1300 | +1.182% | 5,178 | -48.913% |
| 2025-06-30 | 11.0300 | 11.1300 | 11.0000 | 11.0000 | -1.345% | 168,269 | -48.309% |
| 2025-06-27 | 10.9700 | 11.2750 | 10.9000 | 11.1500 | +2.955% | 6,600 | -49.004% |
| 2025-06-26 | 10.6500 | 10.9500 | 10.6500 | 10.8300 | +1.690% | 42,532 | -47.498% |
| 2025-06-24 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +1.429% | 10,840 | -46.610% |
| 2025-06-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 495 | -45.848% |
| 2025-06-18 | 10.3500 | 10.4450 | 10.3500 | 10.3500 | -2.340% | 15,200 | -45.063% |
| 2025-06-17 | 10.3500 | 10.5980 | 10.3500 | 10.5980 | +2.793% | 27,365 | -46.348% |
| 2025-06-16 | 10.4000 | 10.5450 | 10.3000 | 10.3100 | -0.386% | 9,515 | -44.850% |
| 2025-06-12 | 10.7200 | 10.7200 | 10.3500 | 10.3500 | -1.429% | 3,410 | -45.063% |
| 2025-06-11 | 10.4500 | 10.5131 | 10.4500 | 10.5000 | +3.346% | 31,133 | -45.848% |
| 2025-06-09 | 10.2890 | 10.2890 | 10.1600 | 10.1600 | -2.308% | 600 | -44.035% |
| 2025-06-06 | 10.4000 | 10.4660 | 10.4000 | 10.4000 | +2.958% | 2,008 | -45.327% |
| 2025-06-04 | 10.5000 | 10.5000 | 9.9700 | 10.1012 | -7.328% | 3,410 | -43.710% |
| 2025-06-03 | 10.9300 | 10.9300 | 10.9000 | 10.9000 | -2.852% | 991 | -47.835% |
| 2025-06-02 | 10.8000 | 11.3500 | 10.8000 | 11.2200 | +2.000% | 10,900 | -49.323% |
| 2025-05-30 | 11.1000 | 11.1000 | 10.8760 | 11.0000 | +1.852% | 3,201 | -48.309% |
| 2025-05-29 | 11.0000 | 11.0000 | 10.7520 | 10.8000 | +3.547% | 10,000 | -47.352% |
| 2025-05-28 | 11.2000 | 11.2000 | 10.4300 | 10.4300 | -1.156% | 15,665 | -45.484% |
| 2025-05-27 | 10.6700 | 10.6700 | 10.5520 | 10.5520 | +0.400% | 21,940 | -46.114% |
| 2025-05-23 | 10.6920 | 10.6920 | 10.5100 | 10.5100 | -4.455% | 4,261 | -45.899% |
| 2025-05-22 | 10.3220 | 11.0000 | 10.3220 | 11.0000 | +17.521% | 30,936 | -48.309% |
| 2025-05-19 | 9.4900 | 9.4900 | 9.0500 | 9.3600 | 0.000% | 2,284 | -39.252% |
| 2025-05-16 | 9.0000 | 9.3600 | 9.0000 | 9.3600 | -0.690% | 5,529 | -39.252% |
| 2025-05-12 | 9.3000 | 9.4300 | 9.2625 | 9.4250 | +3.005% | 32,499 | -39.671% |
| 2025-05-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.813% | 100 | -37.858% |
| 2025-05-07 | 9.2250 | 9.2250 | 9.2250 | 9.2250 | -1.757% | 155 | -38.363% |
| 2025-05-06 | 9.1500 | 9.3900 | 9.1500 | 9.3900 | +2.232% | 255 | -39.446% |
| 2025-05-05 | 9.1850 | 9.1850 | 9.1850 | 9.1850 | -0.163% | 118 | -38.095% |
| 2025-05-02 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +1.657% | 1,900 | -38.196% |
| 2025-05-01 | 8.8400 | 9.0500 | 8.8400 | 9.0500 | +0.808% | 1,500 | -37.171% |
| 2025-04-30 | 8.9775 | 8.9775 | 8.9775 | 8.9775 | -0.250% | 108 | -36.664% |
| 2025-04-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 3,000 | -36.822% |
| 2025-04-28 | 8.7360 | 8.8500 | 8.7360 | 8.8500 | 0.000% | 2,336 | -35.751% |
| 2025-04-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 500 | -35.751% |
| 2025-04-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 801 | -35.751% |
| 2025-04-22 | 8.4000 | 8.8500 | 8.4000 | 8.8500 | -0.562% | 1,500 | -35.751% |
| 2025-04-17 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | -1.657% | 250,500 | -36.112% |
| 2025-04-16 | 8.7500 | 9.0500 | 8.5100 | 9.0500 | -1.630% | 2,400 | -37.171% |
| 2025-04-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 600 | -38.196% |
| 2025-04-14 | 8.7500 | 9.3300 | 8.5500 | 9.2000 | +9.524% | 3,300 | -38.196% |
| 2025-04-10 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -0.119% | 500 | -32.310% |
| 2025-04-09 | 8.5500 | 8.7300 | 8.0100 | 8.4100 | +0.960% | 8,164 | -32.390% |
| 2025-04-08 | 8.5000 | 8.5000 | 8.3300 | 8.3300 | +3.995% | 1,102 | -31.741% |
| 2025-04-07 | 8.2500 | 8.4750 | 8.0000 | 8.0100 | -2.909% | 1,900 | -29.014% |
| 2025-04-04 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -13.613% | 1,700 | -31.079% |
| 2025-04-02 | 9.7000 | 9.7600 | 9.5000 | 9.5500 | 0.000% | 1,900 | -40.461% |
| 2025-04-01 | 9.4000 | 9.5500 | 9.3550 | 9.5500 | -1.036% | 2,300 | -40.461% |
| 2025-03-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 100 | -41.078% |
| 2025-03-27 | 9.6900 | 9.8200 | 9.6500 | 9.6500 | +4.324% | 600 | -41.078% |
| 2025-03-26 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -5.128% | 1,180 | -38.530% |
| 2025-03-25 | 9.9000 | 10.0000 | 9.4500 | 9.7500 | +0.619% | 8,600 | -41.682% |
| 2025-03-24 | 9.4500 | 10.0000 | 9.4500 | 9.6900 | +3.085% | 9,182 | -41.321% |
| 2025-03-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.831% | 105 | -39.511% |
| 2025-03-20 | 9.3225 | 9.3225 | 9.3225 | 9.3225 | -0.294% | 100 | -39.008% |
| 2025-03-19 | 9.0500 | 9.3800 | 9.0500 | 9.3500 | +4.236% | 2,531 | -39.187% |
| 2025-03-18 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +0.448% | 200 | -36.611% |
| 2025-03-17 | 8.7500 | 8.9300 | 8.7360 | 8.9300 | -0.446% | 2,300 | -36.327% |
| 2025-03-14 | 8.1500 | 8.9700 | 8.1500 | 8.9700 | +10.741% | 13,814 | -36.611% |
| 2025-03-13 | 8.0200 | 8.1020 | 8.0000 | 8.1000 | +0.621% | 20,050 | -29.802% |
| 2025-03-12 | 8.0500 | 8.2000 | 8.0500 | 8.0500 | -1.227% | 158,700 | -29.366% |
| 2025-03-11 | 8.5060 | 8.5060 | 8.0500 | 8.1500 | -1.807% | 13,875 | -30.233% |
| 2025-03-10 | 8.4645 | 8.4645 | 8.3000 | 8.3000 | -2.353% | 5,800 | -31.494% |
| 2025-03-07 | 8.5000 | 8.5000 | 8.3000 | 8.5000 | +1.190% | 2,600 | -33.106% |
| 2025-03-06 | 8.6500 | 8.6772 | 8.4000 | 8.4000 | -6.667% | 157,966 | -32.310% |
| 2025-03-05 | 8.6625 | 9.0000 | 8.6625 | 9.0000 | 0.000% | 600 | -36.822% |
| 2025-03-04 | 9.2100 | 9.2100 | 8.5000 | 9.0000 | -3.226% | 17,575 | -36.822% |
| 2025-03-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 5,000 | -38.860% |
| 2025-02-28 | 9.5666 | 9.5666 | 9.1500 | 9.1500 | -2.660% | 2,500 | -37.858% |
| 2025-02-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 100 | -39.511% |
| 2025-02-25 | 9.9700 | 9.9700 | 9.5000 | 9.5000 | -4.040% | 1,618 | -40.147% |
| 2025-02-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 500 | -42.566% |
| 2025-02-14 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | +2.073% | 1,500 | -42.274% |
| 2025-02-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.218% | 100 | -41.078% |
| 2025-02-12 | 9.6875 | 9.7690 | 9.6875 | 9.7690 | +2.186% | 975 | -41.795% |
| 2025-02-11 | 9.5800 | 9.6400 | 9.5600 | 9.5600 | -0.417% | 707 | -40.523% |
| 2025-02-10 | 9.7250 | 9.8000 | 9.6000 | 9.6000 | -1.538% | 530 | -40.771% |
| 2025-02-07 | 9.6800 | 9.8325 | 9.6600 | 9.7500 | -1.515% | 5,025 | -41.682% |
| 2025-02-06 | 9.5365 | 9.9000 | 9.5365 | 9.9000 | +11.864% | 13,420 | -42.566% |
| 2025-02-04 | 8.8000 | 8.9100 | 8.8000 | 8.8500 | +4.118% | 2,000 | -35.751% |
| 2025-02-03 | 8.6100 | 8.6500 | 8.5000 | 8.5000 | -1.734% | 1,650 | -33.106% |
| 2025-01-31 | 8.9500 | 8.9500 | 8.6500 | 8.6500 | -3.352% | 4,367 | -34.266% |
| 2025-01-30 | 9.0910 | 9.0910 | 8.9500 | 8.9500 | -2.186% | 4,026 | -36.469% |
| 2025-01-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.583% | 100 | -37.858% |
| 2025-01-28 | 9.4900 | 9.4900 | 9.3645 | 9.4900 | +0.957% | 3,005 | -40.084% |
| 2025-01-27 | 9.2500 | 9.4000 | 9.0000 | 9.4000 | +0.535% | 5,289 | -39.511% |
| 2025-01-24 | 9.6550 | 9.6550 | 9.3500 | 9.3500 | -1.579% | 155,389 | -39.187% |
| 2025-01-23 | 9.4000 | 9.5000 | 9.2500 | 9.5000 | -3.553% | 9,027 | -40.147% |
| 2025-01-21 | 10.0000 | 10.1000 | 9.4500 | 9.8500 | -1.303% | 58,100 | -42.274% |
| 2025-01-17 | 10.1200 | 10.1400 | 9.4500 | 9.9800 | -1.090% | 16,903 | -43.026% |
| 2025-01-16 | 9.9500 | 10.0900 | 9.8825 | 10.0900 | +1.153% | 4,600 | -43.647% |
| 2025-01-15 | 9.8875 | 9.9750 | 9.8875 | 9.9750 | +1.578% | 300 | -42.997% |
| 2025-01-14 | 9.7500 | 9.9400 | 9.7500 | 9.8200 | +1.342% | 302,600 | -42.098% |
| 2025-01-10 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -1.122% | 191 | -41.321% |
| 2025-01-08 | 9.8000 | 9.8075 | 9.7900 | 9.8000 | -0.188% | 23,402 | -41.980% |
| 2025-01-07 | 9.7500 | 9.8185 | 9.6700 | 9.8185 | -1.123% | 305 | -42.089% |
| 2025-01-06 | 9.9800 | 10.0000 | 9.9300 | 9.9300 | -0.441% | 26,114 | -42.739% |
| 2025-01-03 | 9.6300 | 10.0000 | 9.5750 | 9.9740 | +6.106% | 2,326 | -42.992% |
| 2025-01-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 100 | -39.511% |
| 2024-12-31 | 9.3615 | 9.4000 | 9.3615 | 9.4000 | 0.000% | 2,001 | -39.511% |
| 2024-12-30 | 9.2900 | 9.4000 | 9.0600 | 9.4000 | +2.668% | 6,104 | -39.511% |
| 2024-12-27 | 9.2500 | 9.5400 | 9.1557 | 9.1557 | +1.617% | 6,802 | -37.897% |
| 2024-12-26 | 9.3000 | 9.3500 | 9.0100 | 9.0100 | -2.595% | 9,190 | -36.892% |
| 2024-12-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 1,006 | -38.530% |
| 2024-12-23 | 9.1900 | 9.2500 | 8.8500 | 9.0000 | -2.243% | 19,870 | -36.822% |
| 2024-12-19 | 9.0900 | 9.2065 | 8.9500 | 9.2065 | +0.071% | 805 | -38.239% |
| 2024-12-18 | 9.0000 | 9.2000 | 8.8800 | 9.2000 | -0.379% | 107,200 | -38.196% |
| 2024-12-17 | 8.8825 | 9.2350 | 8.8000 | 9.2350 | +2.611% | 1,803 | -38.430% |
| 2024-12-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 976 | -36.822% |
| 2024-12-12 | 9.0575 | 9.0575 | 8.7500 | 9.0000 | 0.000% | 4,110 | -36.822% |
| 2024-12-11 | 8.9550 | 9.1600 | 8.9550 | 9.0000 | -1.854% | 2,791 | -36.822% |
| 2024-12-10 | 8.7300 | 9.1700 | 8.7300 | 9.1700 | +6.628% | 5,620 | -37.993% |
| 2024-12-09 | 8.5500 | 8.6000 | 8.5200 | 8.6000 | +0.356% | 25,101 | -33.884% |
| 2024-12-06 | 8.4000 | 8.5800 | 8.4000 | 8.5695 | +0.818% | 37,750 | -33.648% |
| 2024-12-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 802 | -33.106% |
| 2024-12-04 | 8.2510 | 8.2510 | 7.5101 | 8.2500 | -2.941% | 23,300 | -31.079% |
| 2024-11-29 | 8.6100 | 8.6600 | 8.2000 | 8.5000 | 0.000% | 62,387 | -33.106% |
| 2024-11-27 | 8.4860 | 8.5600 | 8.1500 | 8.5000 | +3.659% | 164,076 | -33.106% |
| 2024-11-26 | 8.0900 | 8.2000 | 8.0900 | 8.2000 | -5.202% | 965 | -30.659% |
| 2024-11-25 | 8.3500 | 8.6500 | 8.3500 | 8.6500 | +8.091% | 2,912 | -34.266% |
| 2024-11-22 | 8.1050 | 8.1050 | 8.0025 | 8.0025 | -2.409% | 664 | -28.947% |
| 2024-11-21 | 8.2000 | 8.2650 | 7.9000 | 8.2000 | +2.500% | 3,040 | -30.659% |
| 2024-11-20 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -3.030% | 502 | -28.925% |
| 2024-11-19 | 8.0925 | 8.2500 | 7.9500 | 8.2500 | +2.357% | 8,246 | -31.079% |
| 2024-11-18 | 8.1000 | 8.1000 | 8.0000 | 8.0600 | +0.750% | 1,357 | -29.454% |
| 2024-11-15 | 7.7500 | 8.0500 | 7.5550 | 8.0000 | +1.911% | 15,381 | -28.925% |
| 2024-11-14 | 7.7200 | 7.8500 | 7.6375 | 7.8500 | +1.290% | 6,176 | -27.567% |
| 2024-11-13 | 8.0500 | 8.1400 | 7.7500 | 7.7500 | -3.125% | 1,801 | -26.632% |
| 2024-11-12 | 7.6000 | 8.0500 | 7.6000 | 8.0000 | +3.761% | 19,240 | -28.925% |
| 2024-11-11 | 7.3500 | 7.7100 | 7.3300 | 7.7100 | +4.899% | 80,572 | -26.252% |
| 2024-11-08 | 6.9000 | 7.3500 | 6.8500 | 7.3499 | +8.087% | 117,873 | -22.638% |
| 2024-11-07 | 6.5000 | 7.1000 | 6.5000 | 6.8000 | +0.147% | 30,034 | -16.382% |
| 2024-11-06 | 4.8300 | 6.8500 | 4.8300 | 6.7900 | +83.019% | 812,134 | -16.259% |
| 2024-11-05 | 3.8000 | 3.8000 | 3.6900 | 3.7100 | +3.343% | 5,600 | +53.261% |
| 2024-11-04 | 3.6000 | 3.6351 | 3.5900 | 3.5900 | 0.000% | 3,100 | +58.384% |
| 2024-11-01 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.554% | 2,500 | +58.384% |
| 2024-10-31 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -4.053% | 3,000 | +57.507% |
| 2024-10-30 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | -3.526% | 220 | +51.123% |
| 2024-10-29 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -2.500% | 100,100 | +45.795% |
| 2024-10-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.987% | 3,100 | +42.150% |
| 2024-10-24 | 4.0000 | 4.0000 | 3.8100 | 3.8100 | -10.981% | 1,323 | +49.239% |
| 2024-10-22 | 4.1600 | 4.2800 | 4.1600 | 4.2800 | +4.645% | 23,089 | +32.850% |
| 2024-10-21 | 3.9500 | 4.0900 | 3.9500 | 4.0900 | +3.023% | 700 | +39.022% |
| 2024-10-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +10.585% | 100 | +43.224% |
| 2024-10-16 | 3.9000 | 3.9000 | 3.5900 | 3.5900 | -3.753% | 1,200 | +58.384% |
| 2024-10-14 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +8.746% | 1,100 | +52.440% |
| 2024-10-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.313% | 100 | +65.773% |
| 2024-10-10 | 3.2100 | 3.3400 | 3.2100 | 3.3200 | +0.912% | 610 | +71.265% |
| 2024-10-09 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +7.079% | 151,903 | +72.827% |
| 2024-10-07 | 3.0000 | 3.2250 | 2.9875 | 3.0725 | +4.153% | 3,750 | +85.061% |
| 2024-10-04 | 3.0000 | 3.1375 | 2.9500 | 2.9500 | -1.090% | 3,159 | +92.746% |
| 2024-10-03 | 3.0000 | 3.0375 | 2.9825 | 2.9825 | -6.063% | 4,276 | +90.645% |
| 2024-10-02 | 3.2250 | 3.2250 | 3.1000 | 3.1750 | -5.224% | 12,041 | +79.087% |
| 2024-09-30 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +4.687% | 104,000 | +69.731% |
| 2024-09-27 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +4.918% | 10,100 | +77.687% |
| 2024-09-26 | 3.0900 | 3.0900 | 3.0500 | 3.0500 | -4.389% | 1,900 | +86.426% |
| 2024-09-25 | 3.1000 | 3.2725 | 3.0500 | 3.1900 | +2.622% | 85,450 | +78.245% |
| 2024-09-24 | 3.2300 | 3.2600 | 3.1085 | 3.1085 | 0.000% | 13,400 | +82.918% |