FMCKK
FREDDIE MAC 5% PFD
stockOTCPreferred Stock
EODOct 1, 2026
9.78USD-0.102%(-0.01)200
FMCKK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.102% | 200 | 0.000% |
| 2026-09-29 | 10.2800 | 10.2800 | 9.7900 | 9.7900 | -9.184% | 311 | -0.102% |
| 2026-09-22 | 10.9000 | 10.9000 | 10.7800 | 10.7800 | -0.645% | 200 | -9.276% |
| 2026-09-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.812% | 100 | -9.862% |
| 2026-09-18 | 11.4100 | 11.4100 | 11.2800 | 11.2800 | -6.000% | 200 | -13.298% |
| 2026-09-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.580% | 2,500 | -18.500% |
| 2026-09-16 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.710% | 299 | -18.973% |
| 2026-09-15 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.760% | 300 | -20.358% |
| 2026-09-14 | 12.5300 | 12.5300 | 12.5000 | 12.5000 | -2.191% | 600 | -21.760% |
| 2026-09-04 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.692% | 763 | -23.474% |
| 2026-09-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.915% | 100 | -24.769% |
| 2026-08-18 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +0.923% | 100 | -25.457% |
| 2026-08-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.455% | 2,514 | -24.769% |
| 2026-08-04 | 13.0000 | 13.7500 | 13.0000 | 13.7500 | +8.140% | 1,400 | -28.873% |
| 2026-07-31 | 12.7150 | 12.7150 | 12.7150 | 12.7150 | +1.315% | 300 | -23.083% |
| 2026-07-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +1.210% | 200 | -22.072% |
| 2026-07-29 | 12.4350 | 12.6500 | 12.4000 | 12.4000 | -1.899% | 205,335 | -21.129% |
| 2026-07-28 | 12.4000 | 12.6400 | 12.4000 | 12.6400 | +5.333% | 399 | -22.627% |
| 2026-07-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1,100 | -18.500% |
| 2026-07-21 | 11.9000 | 12.0764 | 11.9000 | 12.0500 | -3.600% | 2,043 | -18.838% |
| 2026-07-17 | 12.4250 | 12.5000 | 12.4250 | 12.5000 | +1.297% | 826 | -21.760% |
| 2026-07-16 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -1.280% | 967 | -20.746% |
| 2026-07-15 | 13.2500 | 13.2500 | 12.5000 | 12.5000 | -4.580% | 5,596 | -21.760% |
| 2026-07-14 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | -2.093% | 646 | -25.344% |
| 2026-07-13 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +2.923% | 2,250 | -26.906% |
| 2026-07-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 450 | -24.769% |
| 2026-07-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 100 | -27.556% |
| 2026-07-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 100 | -27.556% |
| 2026-07-01 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | 0.000% | 3,700 | -30.143% |
| 2026-06-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.747% | 825 | -30.143% |
| 2026-06-26 | 14.1053 | 14.1053 | 14.1053 | 14.1053 | -0.139% | 104 | -30.664% |
| 2026-06-25 | 14.2500 | 14.2500 | 14.1250 | 14.1250 | -1.568% | 3,479 | -30.761% |
| 2026-06-24 | 14.3250 | 14.3500 | 14.2075 | 14.3500 | +0.702% | 825 | -31.847% |
| 2026-06-23 | 14.2500 | 14.2500 | 14.1100 | 14.2500 | 0.000% | 704 | -31.368% |
| 2026-06-22 | 14.6470 | 14.6470 | 14.2500 | 14.2500 | -1.724% | 300 | -31.368% |
| 2026-06-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 600 | -32.552% |
| 2026-06-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 7,094 | -32.552% |
| 2026-06-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.965% | 400 | -33.919% |
| 2026-06-11 | 14.4800 | 14.4800 | 14.1000 | 14.1000 | -3.425% | 2,100 | -30.638% |
| 2026-06-09 | 15.0250 | 15.0250 | 14.6000 | 14.6000 | -2.667% | 2,600 | -33.014% |
| 2026-06-04 | 14.9500 | 15.0500 | 14.8500 | 15.0000 | -1.639% | 3,000 | -34.800% |
| 2026-06-03 | 15.3500 | 15.4390 | 15.2500 | 15.2500 | -1.689% | 520 | -35.869% |
| 2026-06-02 | 15.7000 | 15.7000 | 15.5120 | 15.5120 | -3.652% | 400 | -36.952% |
| 2026-06-01 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 100 | -39.255% |
| 2026-05-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 1,500 | -39.255% |
| 2026-05-26 | 16.5000 | 16.5960 | 16.3300 | 16.5000 | +0.414% | 2,336 | -40.727% |
| 2026-05-22 | 16.5000 | 16.5000 | 16.4320 | 16.4320 | +2.062% | 400 | -40.482% |
| 2026-05-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 400 | -39.255% |
| 2026-05-20 | 16.0000 | 16.2080 | 16.0000 | 16.1000 | +3.871% | 7,679 | -39.255% |
| 2026-05-19 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | -2.208% | 1,119 | -36.903% |
| 2026-05-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.316% | 712 | -38.297% |
| 2026-05-15 | 16.3700 | 16.3700 | 15.8000 | 15.8000 | -7.059% | 1,393 | -38.101% |
| 2026-05-13 | 16.1600 | 17.0000 | 16.1600 | 17.0000 | +7.527% | 2,000 | -42.471% |
| 2026-05-12 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -1.801% | 2,091 | -38.140% |
| 2026-05-08 | 16.5000 | 16.5000 | 16.1000 | 16.1000 | -2.434% | 1,522 | -39.255% |
| 2026-05-07 | 16.2100 | 17.2300 | 16.2100 | 16.5017 | +1.362% | 3,029 | -40.733% |
| 2026-05-06 | 16.2300 | 16.2800 | 16.2300 | 16.2800 | +0.370% | 812 | -39.926% |
| 2026-05-04 | 15.6300 | 16.2200 | 15.6300 | 16.2200 | +6.361% | 1,700 | -39.704% |
| 2026-05-01 | 15.7500 | 15.7500 | 15.2500 | 15.2500 | -1.613% | 2,324 | -35.869% |
| 2026-04-28 | 15.7500 | 15.7500 | 15.2500 | 15.5000 | -1.587% | 11,137 | -36.903% |
| 2026-04-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 750 | -37.905% |
| 2026-04-22 | 16.9100 | 16.9100 | 16.5000 | 16.5000 | +3.125% | 1,430 | -40.727% |
| 2026-04-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.062% | 1,000 | -38.875% |
| 2026-04-20 | 16.0400 | 16.3900 | 16.0100 | 16.0100 | +0.063% | 681 | -38.913% |
| 2026-04-16 | 16.3552 | 16.3552 | 16.0000 | 16.0000 | -1.356% | 400 | -38.875% |
| 2026-04-10 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +4.645% | 350 | -39.704% |
| 2026-04-09 | 15.2500 | 15.5000 | 15.0050 | 15.5000 | +4.730% | 2,900 | -36.903% |
| 2026-04-07 | 14.2200 | 15.0000 | 13.5000 | 14.8000 | -1.333% | 2,604 | -33.919% |
| 2026-03-31 | 14.9340 | 15.0000 | 14.8878 | 15.0000 | +5.485% | 1,410 | -34.800% |
| 2026-03-20 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +5.022% | 100 | -31.224% |
| 2026-03-19 | 13.6028 | 13.9900 | 13.5400 | 13.5400 | -0.074% | 1,599 | -27.770% |
| 2026-03-18 | 15.0500 | 15.0500 | 13.5500 | 13.5500 | -12.862% | 3,400 | -27.823% |
| 2026-03-17 | 16.0500 | 16.0500 | 15.5500 | 15.5500 | -6.042% | 2,676 | -37.106% |
| 2026-03-16 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.488% | 1,475 | -40.906% |
| 2026-03-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 934 | -41.786% |
| 2026-03-12 | 16.8100 | 16.8100 | 16.8000 | 16.8000 | -1.812% | 1,100 | -41.786% |
| 2026-03-06 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -0.523% | 200 | -42.840% |
| 2026-03-04 | 17.3600 | 17.3600 | 17.1100 | 17.2000 | -1.994% | 5,385 | -43.140% |
| 2026-02-27 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.862% | 476 | -44.274% |
| 2026-02-26 | 17.5000 | 17.5000 | 17.3400 | 17.4000 | -2.204% | 1,590 | -43.793% |
| 2026-02-25 | 17.9932 | 18.0100 | 17.5000 | 17.7922 | -2.294% | 4,199 | -45.032% |
| 2026-02-24 | 18.2000 | 18.2460 | 18.2000 | 18.2100 | +0.055% | 6,016 | -46.293% |
| 2026-02-23 | 18.3000 | 18.3925 | 18.2000 | 18.2000 | -1.047% | 2,647 | -46.264% |
| 2026-02-20 | 18.3925 | 18.3925 | 18.3925 | 18.3925 | -0.581% | 100 | -46.826% |
| 2026-02-18 | 18.2500 | 18.5000 | 18.0190 | 18.5000 | +1.314% | 5,000 | -47.135% |
| 2026-02-17 | 18.2186 | 18.2600 | 17.9450 | 18.2600 | +0.996% | 2,230 | -46.440% |
| 2026-02-13 | 18.6700 | 18.6700 | 18.0800 | 18.0800 | -2.270% | 1,727 | -45.907% |
| 2026-02-11 | 18.0900 | 18.5000 | 18.0900 | 18.5000 | +2.210% | 3,614 | -47.135% |
| 2026-02-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.630% | 1,631 | -45.967% |
| 2026-02-04 | 17.9550 | 18.4000 | 17.9550 | 18.4000 | +2.763% | 3,313 | -46.848% |
| 2026-02-03 | 18.0000 | 18.0000 | 17.9052 | 17.9052 | -3.580% | 500 | -45.379% |
| 2026-01-30 | 17.2000 | 18.5700 | 17.2000 | 18.5700 | +7.341% | 1,050 | -47.334% |
| 2026-01-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 200 | -43.468% |
| 2026-01-28 | 17.2100 | 17.3000 | 17.2100 | 17.3000 | -2.149% | 2,800 | -43.468% |
| 2026-01-27 | 17.7100 | 17.8450 | 17.6800 | 17.6800 | -0.169% | 3,776 | -44.683% |
| 2026-01-26 | 17.7730 | 17.7730 | 17.7100 | 17.7100 | -1.199% | 2,300 | -44.777% |
| 2026-01-23 | 18.0300 | 18.0300 | 17.7900 | 17.9250 | -2.103% | 11,339 | -45.439% |
| 2026-01-22 | 18.2500 | 18.4100 | 18.2500 | 18.3100 | +1.440% | 7,612 | -46.587% |
| 2026-01-21 | 18.3300 | 18.3300 | 18.0500 | 18.0500 | -2.432% | 11,109 | -45.817% |
| 2026-01-20 | 18.3400 | 18.5000 | 18.3300 | 18.5000 | +0.817% | 7,458 | -47.135% |
| 2026-01-16 | 19.0389 | 19.0389 | 18.3500 | 18.3500 | -6.138% | 800 | -46.703% |
| 2026-01-15 | 18.9935 | 19.6100 | 18.3200 | 19.5500 | -5.692% | 6,108 | -49.974% |
| 2026-01-14 | 20.9040 | 20.9040 | 20.7300 | 20.7300 | -6.438% | 400 | -52.822% |
| 2026-01-09 | 20.9840 | 22.1900 | 20.9840 | 22.1565 | -0.196% | 1,386 | -55.859% |
| 2026-01-08 | 21.5000 | 22.2500 | 21.5000 | 22.2000 | +4.965% | 33,130 | -55.946% |
| 2026-01-07 | 21.0800 | 21.2445 | 21.0100 | 21.1500 | +0.523% | 22,156 | -53.759% |
| 2026-01-06 | 22.5000 | 22.5000 | 21.0400 | 21.0400 | -5.396% | 2,842 | -53.517% |
| 2026-01-05 | 22.0035 | 22.2400 | 22.0035 | 22.2400 | -1.112% | 712 | -56.025% |
| 2025-12-31 | 22.4800 | 22.4900 | 22.4800 | 22.4900 | +0.044% | 3,000 | -56.514% |
| 2025-12-30 | 21.5000 | 22.4800 | 21.5000 | 22.4800 | -0.044% | 700 | -56.495% |
| 2025-12-24 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +1.306% | 100 | -56.514% |
| 2025-12-23 | 19.9100 | 22.4460 | 19.9100 | 22.2000 | +3.256% | 3,780 | -55.946% |
| 2025-12-22 | 20.7050 | 21.5000 | 20.7050 | 21.5000 | +8.696% | 1,250 | -54.512% |
| 2025-12-19 | 20.3100 | 20.4283 | 17.2500 | 19.7800 | -8.830% | 8,730 | -50.556% |
| 2025-12-17 | 22.0000 | 22.0000 | 21.6957 | 21.6957 | +4.980% | 300 | -54.922% |
| 2025-12-16 | 20.9600 | 20.9600 | 20.6666 | 20.6666 | -7.116% | 2,220 | -52.677% |
| 2025-12-03 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.277% | 110 | -56.045% |
| 2025-12-01 | 22.3100 | 22.3117 | 22.3100 | 22.3117 | +3.775% | 1,500 | -56.166% |
| 2025-11-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 3,300 | -54.512% |
| 2025-11-19 | 21.4200 | 21.5000 | 21.4200 | 21.5000 | +0.373% | 1,410 | -54.512% |
| 2025-11-17 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -2.503% | 1,098 | -54.342% |
| 2025-11-14 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +0.118% | 1,700 | -55.485% |
| 2025-11-13 | 22.5000 | 22.5000 | 21.9440 | 21.9440 | -3.543% | 208 | -55.432% |
| 2025-11-12 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | -1.130% | 249 | -57.011% |
| 2025-11-11 | 23.2500 | 23.2935 | 23.0100 | 23.0100 | -3.006% | 3,300 | -57.497% |
| 2025-11-05 | 23.9055 | 23.9055 | 23.7230 | 23.7230 | -3.132% | 500 | -58.774% |
| 2025-10-29 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -2.040% | 100 | -60.065% |
| 2025-10-21 | 24.0500 | 25.0000 | 24.0500 | 25.0000 | +4.167% | 300 | -60.880% |
| 2025-10-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.480% | 100 | -59.250% |
| 2025-10-14 | 23.1500 | 23.6500 | 22.6000 | 23.6500 | +0.638% | 8,363 | -58.647% |
| 2025-10-10 | 23.2500 | 23.5000 | 23.2500 | 23.5000 | -0.886% | 200 | -58.383% |
| 2025-10-09 | 23.9170 | 23.9289 | 23.7100 | 23.7100 | +2.641% | 7,099 | -58.752% |
| 2025-10-08 | 23.9000 | 23.9000 | 23.1000 | 23.1000 | -4.742% | 600,574 | -57.662% |
| 2025-10-06 | 24.2000 | 24.2500 | 24.2000 | 24.2500 | +1.337% | 376 | -59.670% |
| 2025-10-03 | 24.2500 | 24.2500 | 23.9300 | 23.9300 | -1.279% | 4,147 | -59.131% |
| 2025-10-02 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +0.041% | 5,116 | -59.653% |
| 2025-10-01 | 23.7000 | 24.2400 | 23.7000 | 24.2300 | +1.338% | 5,653 | -59.637% |
| 2025-09-30 | 23.7000 | 23.9100 | 23.7000 | 23.9100 | +0.886% | 5,747 | -59.097% |
| 2025-09-29 | 24.0900 | 24.0900 | 23.7000 | 23.7000 | -2.268% | 1,208 | -58.734% |
| 2025-09-26 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.754% | 1,000 | -59.670% |
| 2025-09-23 | 23.6700 | 23.7800 | 23.6000 | 23.6000 | -1.667% | 2,600 | -58.559% |
| 2025-09-22 | 24.0840 | 24.0840 | 24.0000 | 24.0000 | 0.000% | 231 | -59.250% |
| 2025-09-19 | 24.4400 | 24.6000 | 24.0000 | 24.0000 | -1.478% | 10,011 | -59.250% |
| 2025-09-18 | 24.8000 | 24.8400 | 24.2000 | 24.3600 | -0.571% | 2,230 | -59.852% |
| 2025-09-17 | 24.2050 | 24.7500 | 24.1000 | 24.5000 | +1.770% | 11,807 | -60.082% |
| 2025-09-16 | 24.0740 | 24.1100 | 24.0740 | 24.0740 | -0.930% | 313 | -59.375% |
| 2025-09-15 | 24.6990 | 24.6990 | 24.2400 | 24.3000 | -1.220% | 1,287 | -59.753% |
| 2025-09-12 | 24.7280 | 24.7280 | 24.5620 | 24.6000 | +0.902% | 3,305 | -60.244% |
| 2025-09-11 | 23.6500 | 24.4230 | 23.5300 | 24.3800 | +5.381% | 4,620 | -59.885% |
| 2025-09-10 | 23.4500 | 23.4500 | 22.9500 | 23.1350 | -1.343% | 1,255 | -57.726% |
| 2025-09-09 | 23.7000 | 23.7000 | 23.4500 | 23.4500 | -2.292% | 1,128 | -58.294% |
| 2025-09-08 | 24.2500 | 24.5780 | 24.0000 | 24.0000 | +0.209% | 547 | -59.250% |
| 2025-09-05 | 25.5600 | 25.5600 | 23.9500 | 23.9500 | -1.844% | 2,002 | -59.165% |
| 2025-09-04 | 23.9500 | 24.4500 | 23.9500 | 24.4000 | +3.830% | 2,672 | -59.918% |
| 2025-09-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.512% | 1,574 | -58.383% |
| 2025-09-02 | 23.1200 | 23.3100 | 23.1200 | 23.1500 | -0.259% | 9,537 | -57.754% |
| 2025-08-29 | 23.5000 | 23.5000 | 23.2100 | 23.2100 | +0.259% | 1,300 | -57.863% |
| 2025-08-28 | 23.4000 | 23.4000 | 23.1000 | 23.1500 | +1.092% | 1,100 | -57.754% |
| 2025-08-27 | 22.7080 | 22.9000 | 22.7080 | 22.9000 | +2.921% | 472 | -57.293% |
| 2025-08-26 | 22.5150 | 22.5150 | 22.2500 | 22.2500 | +0.225% | 4,863 | -56.045% |
| 2025-08-25 | 22.6000 | 22.6000 | 22.2000 | 22.2000 | -1.333% | 300 | -55.946% |
| 2025-08-21 | 22.5000 | 22.5000 | 22.4650 | 22.5000 | 0.000% | 4,302 | -56.533% |
| 2025-08-20 | 22.3125 | 22.5000 | 22.3125 | 22.5000 | -1.229% | 260 | -56.533% |
| 2025-08-19 | 23.4000 | 23.4000 | 22.2730 | 22.7800 | -1.683% | 6,162 | -57.068% |
| 2025-08-18 | 22.9400 | 23.1700 | 22.9400 | 23.1700 | +0.043% | 300 | -57.790% |
| 2025-08-15 | 23.1600 | 23.1600 | 22.9450 | 23.1600 | +4.184% | 2,280 | -57.772% |
| 2025-08-14 | 22.7500 | 23.0000 | 22.2300 | 22.2300 | -2.645% | 692,395 | -56.005% |
| 2025-08-13 | 23.0000 | 23.0000 | 22.7000 | 22.8340 | +1.259% | 1,226 | -57.169% |
| 2025-08-12 | 23.1210 | 23.1900 | 22.5500 | 22.5500 | -1.957% | 4,274 | -56.630% |
| 2025-08-11 | 23.4500 | 23.5900 | 21.7500 | 23.0000 | +4.545% | 131,868 | -57.478% |
| 2025-08-08 | 19.9650 | 22.1000 | 19.9650 | 22.0000 | +10.720% | 23,741 | -55.545% |
| 2025-08-07 | 19.8500 | 19.9900 | 19.8300 | 19.8700 | +5.691% | 12,595 | -50.780% |
| 2025-08-05 | 18.9000 | 18.9000 | 18.8000 | 18.8000 | -0.529% | 344 | -47.979% |
| 2025-08-04 | 18.9900 | 19.0000 | 18.5200 | 18.9000 | +9.249% | 5,400 | -48.254% |
| 2025-07-31 | 17.3000 | 17.4250 | 17.3000 | 17.3000 | -1.425% | 8,225 | -43.468% |
| 2025-07-28 | 17.6690 | 17.6690 | 17.5500 | 17.5500 | -2.770% | 3,600 | -44.274% |
| 2025-07-25 | 18.5020 | 18.5020 | 18.0500 | 18.0500 | -5.000% | 1,250 | -45.817% |
| 2025-07-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.796% | 1,688 | -48.526% |
| 2025-07-16 | 18.0500 | 19.1200 | 18.0500 | 18.8500 | -0.159% | 10,300 | -48.117% |
| 2025-07-14 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -0.053% | 400 | -48.199% |
| 2025-07-11 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +2.663% | 300 | -48.227% |
| 2025-07-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.109% | 130 | -46.848% |
| 2025-07-09 | 18.0000 | 18.0200 | 17.9900 | 18.0200 | -2.065% | 2,950 | -45.727% |
| 2025-07-08 | 18.2000 | 18.4000 | 18.2000 | 18.4000 | +1.043% | 900 | -46.848% |
| 2025-07-07 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -2.880% | 1,072 | -46.293% |
| 2025-06-30 | 18.5000 | 18.7500 | 18.4060 | 18.7500 | +3.022% | 2,100 | -47.840% |
| 2025-06-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.087% | 3,930 | -46.264% |
| 2025-06-26 | 17.9000 | 18.9008 | 17.9000 | 18.4000 | +0.822% | 7,872 | -46.848% |
| 2025-06-24 | 17.8500 | 18.2500 | 17.8160 | 18.2500 | +1.389% | 13,850 | -46.411% |
| 2025-06-23 | 18.0875 | 18.1750 | 17.6960 | 18.0000 | +1.237% | 4,200 | -45.667% |
| 2025-06-20 | 17.8975 | 18.1050 | 17.7800 | 17.7800 | -2.575% | 950 | -44.994% |
| 2025-06-18 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.357% | 943 | -46.411% |
| 2025-06-17 | 18.1500 | 18.3000 | 17.9532 | 18.1850 | -0.356% | 2,069 | -46.219% |
| 2025-06-16 | 18.1240 | 18.3900 | 17.9800 | 18.2500 | +0.884% | 19,966 | -46.411% |
| 2025-06-13 | 18.0500 | 18.7100 | 18.0300 | 18.0900 | -2.004% | 25,215 | -45.937% |
| 2025-06-12 | 18.3075 | 18.4600 | 18.0400 | 18.4600 | -0.108% | 14,255 | -47.021% |
| 2025-06-11 | 18.3500 | 18.6250 | 17.7600 | 18.4800 | +0.818% | 26,308 | -47.078% |
| 2025-06-10 | 18.3150 | 18.4800 | 18.3150 | 18.3300 | -0.286% | 3,641 | -46.645% |
| 2025-06-09 | 18.2800 | 18.4750 | 18.0600 | 18.3825 | +0.781% | 8,505 | -46.797% |
| 2025-06-06 | 18.5000 | 18.6700 | 18.0000 | 18.2400 | +0.829% | 4,162 | -46.382% |
| 2025-06-04 | 18.8400 | 18.8400 | 18.0000 | 18.0900 | -1.148% | 28,765 | -45.937% |
| 2025-06-03 | 19.0000 | 19.0000 | 18.3000 | 18.3000 | -6.394% | 1,800 | -46.557% |
| 2025-06-02 | 19.2550 | 19.5500 | 19.2550 | 19.5500 | +0.687% | 629 | -49.974% |
| 2025-05-29 | 19.1856 | 19.5000 | 19.1856 | 19.4167 | +0.086% | 12,829 | -49.631% |
| 2025-05-28 | 20.0900 | 20.0900 | 19.0000 | 19.4000 | +5.435% | 37,882 | -49.588% |
| 2025-05-27 | 18.4500 | 18.9900 | 18.3000 | 18.4000 | -1.552% | 12,507 | -46.848% |
| 2025-05-23 | 18.5400 | 18.7500 | 18.3300 | 18.6900 | +0.161% | 35,032 | -47.673% |
| 2025-05-22 | 19.0000 | 19.9200 | 18.0000 | 18.6600 | +15.399% | 10,003 | -47.588% |
| 2025-05-21 | 15.9600 | 16.1700 | 15.9375 | 16.1700 | +0.124% | 14,421 | -39.518% |
| 2025-05-20 | 16.1500 | 16.4900 | 16.0150 | 16.1500 | +1.064% | 1,050 | -39.443% |
| 2025-05-19 | 15.7500 | 15.9900 | 15.7475 | 15.9800 | -0.125% | 5,684 | -38.798% |
| 2025-05-16 | 15.9250 | 16.0000 | 15.9250 | 16.0000 | +0.313% | 200 | -38.875% |
| 2025-05-15 | 16.1500 | 16.1500 | 15.9500 | 15.9500 | -0.250% | 5,187 | -38.683% |
| 2025-05-14 | 16.0525 | 16.0525 | 15.9900 | 15.9900 | -0.047% | 2,614 | -38.837% |
| 2025-05-13 | 16.5200 | 16.5200 | 15.5000 | 15.9975 | -0.016% | 10,816 | -38.865% |
| 2025-05-12 | 16.0000 | 16.5500 | 16.0000 | 16.0000 | -2.839% | 183,365 | -38.875% |
| 2025-05-09 | 15.9856 | 16.4675 | 15.9100 | 16.4675 | -0.498% | 4,710 | -40.610% |
| 2025-05-07 | 16.2500 | 16.5600 | 16.1000 | 16.5500 | +0.303% | 101,320 | -40.906% |
| 2025-05-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 200 | -40.727% |
| 2025-05-02 | 16.9300 | 16.9300 | 16.1100 | 16.5000 | +0.917% | 1,700 | -40.727% |
| 2025-05-01 | 16.3400 | 16.3500 | 16.1990 | 16.3500 | +0.092% | 38,441 | -40.183% |
| 2025-04-30 | 16.0250 | 16.5900 | 15.8000 | 16.3350 | +0.523% | 1,300 | -40.129% |
| 2025-04-29 | 15.5200 | 16.4900 | 15.5200 | 16.2500 | 0.000% | 700 | -39.815% |
| 2025-04-28 | 16.0000 | 16.2500 | 16.0000 | 16.2500 | +3.240% | 1,961 | -39.815% |
| 2025-04-25 | 15.2600 | 15.9400 | 15.2600 | 15.7400 | -1.625% | 5,811 | -37.865% |
| 2025-04-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.229% | 101 | -38.875% |
| 2025-04-23 | 15.9390 | 16.1000 | 15.2500 | 15.3508 | -2.766% | 1,000 | -36.290% |
| 2025-04-21 | 14.7700 | 15.7875 | 14.7700 | 15.7875 | +0.238% | 817 | -38.052% |
| 2025-04-17 | 16.2000 | 16.2000 | 15.7000 | 15.7500 | -1.869% | 300 | -37.905% |
| 2025-04-16 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -2.134% | 100 | -39.065% |
| 2025-04-15 | 16.3300 | 16.4000 | 16.3300 | 16.4000 | +0.923% | 1,868 | -40.366% |
| 2025-04-14 | 15.3800 | 16.4000 | 15.3800 | 16.2500 | +8.333% | 7,317 | -39.815% |
| 2025-04-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.660% | 1,802 | -34.800% |
| 2025-04-10 | 15.1276 | 15.9200 | 15.0100 | 15.9000 | -0.313% | 850 | -38.491% |
| 2025-04-09 | 15.0500 | 15.9900 | 14.8904 | 15.9500 | +4.934% | 10,569 | -38.683% |
| 2025-04-08 | 15.0000 | 15.5300 | 14.8800 | 15.2000 | +1.333% | 7,071 | -35.658% |
| 2025-04-07 | 15.1100 | 15.7500 | 14.6400 | 15.0000 | -3.226% | 2,624 | -34.800% |
| 2025-04-04 | 16.7600 | 16.7600 | 15.2000 | 15.5000 | -8.877% | 5,810 | -36.903% |
| 2025-04-03 | 17.3380 | 17.3380 | 17.0100 | 17.0100 | -3.372% | 250 | -42.504% |
| 2025-04-01 | 17.0100 | 17.6036 | 17.0100 | 17.6036 | +0.592% | 350 | -44.443% |
| 2025-03-31 | 17.1096 | 17.5000 | 17.0200 | 17.5000 | -1.685% | 1,690 | -44.114% |
| 2025-03-28 | 17.0100 | 17.8000 | 17.0100 | 17.8000 | -0.780% | 200 | -45.056% |
| 2025-03-27 | 17.5200 | 17.9400 | 17.4876 | 17.9400 | +2.514% | 4,200 | -45.485% |
| 2025-03-26 | 17.9750 | 17.9750 | 17.5000 | 17.5000 | -3.793% | 1,650 | -44.114% |
| 2025-03-25 | 17.4948 | 18.1900 | 17.4948 | 18.1900 | +0.220% | 4,455 | -46.234% |
| 2025-03-24 | 17.5500 | 18.1500 | 17.5500 | 18.1500 | +4.011% | 3,210 | -46.116% |
| 2025-03-21 | 17.3000 | 17.4750 | 17.3000 | 17.4500 | +0.925% | 323 | -43.954% |
| 2025-03-20 | 17.3432 | 17.3450 | 16.7100 | 17.2900 | +1.706% | 2,900 | -43.436% |
| 2025-03-19 | 16.9000 | 17.0000 | 16.7200 | 17.0000 | +0.532% | 8,560 | -42.471% |
| 2025-03-18 | 16.4600 | 16.9100 | 16.4600 | 16.9100 | +1.440% | 535 | -42.164% |
| 2025-03-17 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +0.026% | 100 | -41.332% |
| 2025-03-14 | 15.5000 | 16.8500 | 15.2400 | 16.6656 | +9.068% | 5,890 | -41.316% |
| 2025-03-13 | 15.2965 | 15.3290 | 15.1725 | 15.2800 | -2.675% | 4,085 | -35.995% |
| 2025-03-12 | 15.4910 | 15.7200 | 15.4910 | 15.7000 | -4.137% | 550 | -37.707% |
| 2025-03-07 | 16.1000 | 16.3775 | 15.8500 | 16.3775 | -3.378% | 3,100 | -40.284% |
| 2025-03-04 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +5.280% | 200 | -42.301% |
| 2025-03-03 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | -10.056% | 425 | -39.255% |
| 2025-02-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 1,470 | -45.363% |
| 2025-02-24 | 17.2700 | 18.0500 | 17.2700 | 17.9000 | -1.864% | 3,472 | -45.363% |
| 2025-02-14 | 18.2000 | 18.2400 | 18.1400 | 18.2400 | +0.330% | 6,029 | -46.382% |
| 2025-02-12 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +3.886% | 150 | -46.205% |
| 2025-02-11 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | -0.057% | 2,150 | -44.114% |
| 2025-02-10 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -3.844% | 3,437 | -44.146% |
| 2025-02-06 | 16.2500 | 18.2100 | 16.2500 | 18.2100 | +7.434% | 7,256 | -46.293% |
| 2025-02-05 | 16.9800 | 16.9800 | 16.5100 | 16.9500 | +1.098% | 4,900 | -42.301% |
| 2025-02-04 | 16.7500 | 16.9900 | 16.4000 | 16.7659 | +1.612% | 101,250 | -41.667% |
| 2025-02-03 | 16.5250 | 16.6250 | 16.1600 | 16.5000 | +1.227% | 1,540 | -40.727% |
| 2025-01-31 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.687% | 215 | -40.000% |
| 2025-01-30 | 16.7040 | 16.9324 | 16.7040 | 16.7500 | +1.392% | 1,050 | -41.612% |
| 2025-01-29 | 16.5200 | 16.8775 | 16.5000 | 16.5200 | -5.600% | 3,582 | -40.799% |
| 2025-01-28 | 16.8500 | 17.5760 | 16.8257 | 17.5000 | +3.858% | 2,150 | -44.114% |
| 2025-01-27 | 17.5000 | 17.5950 | 16.7900 | 16.8500 | -3.714% | 7,648 | -41.958% |
| 2025-01-24 | 17.8000 | 17.9000 | 17.5000 | 17.5000 | -2.084% | 4,178 | -44.114% |
| 2025-01-23 | 17.7500 | 17.8725 | 17.7500 | 17.8725 | +0.690% | 252 | -45.279% |
| 2025-01-22 | 18.1100 | 18.3250 | 17.7500 | 17.7500 | -1.389% | 2,333 | -44.901% |
| 2025-01-21 | 18.0250 | 18.7500 | 18.0000 | 18.0000 | -0.908% | 9,171 | -45.667% |
| 2025-01-17 | 18.0426 | 18.2000 | 17.8500 | 18.1650 | -0.192% | 2,000 | -46.160% |
| 2025-01-16 | 17.9100 | 18.5000 | 17.6985 | 18.2000 | -0.219% | 7,220 | -46.264% |
| 2025-01-15 | 18.3000 | 18.3000 | 17.9100 | 18.2400 | +1.053% | 1,100 | -46.382% |
| 2025-01-14 | 17.7600 | 18.0500 | 17.7600 | 18.0500 | +1.404% | 325 | -45.817% |
| 2025-01-13 | 17.8900 | 18.1625 | 17.7000 | 17.8000 | -1.111% | 2,559 | -45.056% |
| 2025-01-10 | 17.9600 | 18.0000 | 17.9600 | 18.0000 | +0.559% | 11,358 | -45.667% |
| 2025-01-07 | 17.1100 | 17.9000 | 17.0600 | 17.9000 | -2.293% | 5,150 | -45.363% |
| 2025-01-06 | 18.5000 | 18.5000 | 18.0000 | 18.3200 | 0.000% | 4,200 | -46.616% |
| 2025-01-03 | 16.7100 | 18.3200 | 16.7100 | 18.3200 | +3.561% | 6,980 | -46.616% |
| 2025-01-02 | 17.5850 | 17.6900 | 17.5850 | 17.6900 | +1.160% | 200 | -44.715% |
| 2024-12-31 | 17.2395 | 17.4872 | 17.0000 | 17.4872 | +0.559% | 5,450 | -44.073% |
| 2024-12-30 | 16.6500 | 17.3900 | 16.6500 | 17.3900 | +2.596% | 2,699 | -43.761% |
| 2024-12-27 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.040% | 1,000 | -42.301% |
| 2024-12-26 | 16.7200 | 16.7200 | 16.4500 | 16.4500 | -1.791% | 3,000 | -40.547% |
| 2024-12-24 | 16.4000 | 16.7500 | 16.4000 | 16.7500 | -0.298% | 760 | -41.612% |
| 2024-12-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 200 | -41.786% |
| 2024-12-20 | 16.2500 | 16.8000 | 16.2500 | 16.8000 | +0.901% | 1,280 | -41.786% |
| 2024-12-19 | 16.9600 | 16.9600 | 16.4000 | 16.6500 | -0.561% | 11,950 | -41.261% |
| 2024-12-18 | 16.9200 | 16.9200 | 16.4000 | 16.7440 | -0.452% | 329,380 | -41.591% |
| 2024-12-17 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -0.825% | 604 | -41.855% |
| 2024-12-16 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +1.862% | 1,000 | -42.335% |
| 2024-12-13 | 16.7250 | 16.7250 | 16.6500 | 16.6500 | -0.299% | 1,500 | -41.261% |
| 2024-12-12 | 16.7000 | 16.7000 | 16.5334 | 16.7000 | +0.060% | 3,700 | -41.437% |
| 2024-12-11 | 16.6900 | 16.6900 | 16.2500 | 16.6900 | +1.893% | 6,969 | -41.402% |
| 2024-12-10 | 15.8525 | 16.5000 | 15.8525 | 16.3800 | +5.609% | 7,941 | -40.293% |
| 2024-12-09 | 15.6500 | 15.7500 | 15.0500 | 15.5100 | +0.065% | 8,722 | -36.944% |
| 2024-12-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 400 | -36.903% |
| 2024-12-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.649% | 150 | -36.903% |
| 2024-11-27 | 14.7500 | 15.4500 | 14.7500 | 15.4000 | +0.065% | 910 | -36.494% |
| 2024-11-26 | 15.3500 | 15.3900 | 15.0500 | 15.3900 | -0.453% | 910 | -36.452% |
| 2024-11-25 | 14.7500 | 15.5000 | 14.7500 | 15.4600 | +3.067% | 117,489 | -36.740% |
| 2024-11-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 4,430 | -34.800% |
| 2024-11-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.389% | 200 | -34.800% |
| 2024-11-20 | 14.4000 | 14.7375 | 14.3600 | 14.6500 | -1.347% | 2,674 | -33.242% |
| 2024-11-19 | 14.6000 | 14.8850 | 14.5000 | 14.8500 | +2.273% | 10,189 | -34.141% |
| 2024-11-18 | 14.5000 | 14.7000 | 14.5000 | 14.5200 | +0.833% | 19,167 | -32.645% |
| 2024-11-15 | 14.1200 | 14.4500 | 14.0000 | 14.4000 | +1.053% | 12,695 | -32.083% |
| 2024-11-14 | 13.6950 | 14.2500 | 13.3300 | 14.2500 | -1.520% | 8,273 | -31.368% |
| 2024-11-13 | 14.5800 | 14.5800 | 13.7000 | 14.4700 | -0.890% | 6,100 | -32.412% |
| 2024-11-12 | 13.9900 | 14.6000 | 13.6775 | 14.6000 | +6.182% | 9,598 | -33.014% |
| 2024-11-11 | 13.2400 | 13.9400 | 13.2400 | 13.7500 | +3.852% | 14,560 | -28.873% |
| 2024-11-08 | 13.0400 | 13.2400 | 12.5900 | 13.2400 | +5.163% | 53,172 | -26.133% |
| 2024-11-07 | 12.1600 | 13.0500 | 12.1600 | 12.5900 | +3.239% | 15,184 | -22.319% |
| 2024-11-06 | 10.7000 | 12.3400 | 9.9400 | 12.1950 | +75.974% | 21,024 | -19.803% |
| 2024-11-05 | 6.7475 | 6.9400 | 6.7400 | 6.9300 | +2.667% | 12,605 | +41.126% |
| 2024-11-04 | 6.5625 | 6.7500 | 6.5625 | 6.7500 | +4.207% | 1,238 | +44.889% |
| 2024-11-01 | 6.4800 | 6.4800 | 6.4775 | 6.4775 | -0.346% | 1,503 | +50.984% |
| 2024-10-31 | 6.8500 | 6.8500 | 6.4100 | 6.5000 | -5.797% | 32,126 | +50.462% |
| 2024-10-30 | 6.9500 | 7.2900 | 6.9000 | 6.9000 | -1.429% | 800 | +41.739% |
| 2024-10-29 | 7.0300 | 7.2500 | 6.9000 | 7.0000 | -5.405% | 13,250 | +39.714% |
| 2024-10-24 | 7.3500 | 7.5100 | 7.3500 | 7.4000 | +1.370% | 8,700 | +32.162% |
| 2024-10-23 | 7.3000 | 7.5800 | 7.3000 | 7.3000 | -2.276% | 2,882 | +33.973% |
| 2024-10-22 | 7.3500 | 7.4700 | 7.3500 | 7.4700 | +5.211% | 2,050 | +30.924% |
| 2024-10-21 | 7.2100 | 7.2500 | 7.1000 | 7.1000 | +3.273% | 10,300 | +37.746% |
| 2024-10-18 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | -0.650% | 100 | +42.255% |
| 2024-10-17 | 6.8000 | 6.9200 | 6.7000 | 6.9200 | +1.915% | 13,253 | +41.329% |
| 2024-10-14 | 6.5800 | 6.7900 | 6.5800 | 6.7900 | +4.462% | 11,975 | +44.035% |
| 2024-10-10 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +12.069% | 868 | +50.462% |
| 2024-10-09 | 5.9500 | 6.1000 | 5.8000 | 5.8000 | -3.974% | 1,500 | +68.621% |
| 2024-10-08 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +4.138% | 105 | +61.921% |
| 2024-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 133 | +68.621% |
| 2024-10-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 150 | +65.763% |
| 2024-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.041% | 3,550 | +60.328% |
| 2024-09-26 | 5.9400 | 5.9400 | 5.9000 | 5.9200 | -0.504% | 900 | +65.203% |
| 2024-09-25 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -1.245% | 200 | +64.370% |
| 2024-09-24 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | -0.083% | 100,000 | +62.324% |
| 2024-09-23 | 5.9500 | 6.0300 | 5.7650 | 6.0300 | -1.148% | 226,000 | +62.189% |
| 2024-09-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 100 | +60.328% |
| 2024-09-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.818% | 100 | +57.742% |
| 2024-09-17 | 5.8100 | 6.2500 | 5.8100 | 5.9720 | -0.467% | 1,700 | +63.764% |
| 2024-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.459% | 209 | +63.000% |
| 2024-09-13 | 6.1000 | 6.2800 | 6.1000 | 6.2800 | +5.546% | 300 | +55.732% |
| 2024-09-12 | 5.6000 | 5.9500 | 5.6000 | 5.9500 | -4.647% | 100,700 | +64.370% |
| 2024-09-11 | 5.9000 | 6.2400 | 5.6000 | 6.2400 | -0.160% | 1,022 | +56.731% |
| 2024-09-10 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -2.344% | 511,914 | +56.480% |
| 2024-09-09 | 6.3000 | 6.5100 | 6.3000 | 6.4000 | +2.400% | 77,100 | +52.812% |
| 2024-09-06 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +4.167% | 500 | +56.480% |
| 2024-08-30 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +4.348% | 700 | +63.000% |
| 2024-08-29 | 5.5564 | 5.7500 | 5.5564 | 5.7500 | -0.174% | 201 | +70.087% |
| 2024-08-22 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | +3.041% | 201 | +69.792% |
| 2024-08-21 | 5.5500 | 5.5900 | 5.5500 | 5.5900 | +7.500% | 200 | +74.955% |
| 2024-08-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 500 | +88.077% |
| 2024-08-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 8,200 | +84.528% |
| 2024-08-13 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | -7.478% | 1,525 | +83.835% |
| 2024-08-08 | 5.8450 | 5.8450 | 5.7500 | 5.7500 | +2.679% | 200 | +70.087% |
| 2024-08-07 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +0.901% | 1,600 | +74.643% |
| 2024-08-06 | 5.4948 | 5.5500 | 5.4948 | 5.5500 | +11.000% | 308 | +76.216% |
| 2024-08-05 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | -13.043% | 6,100 | +95.600% |
| 2024-08-02 | 5.8400 | 5.8400 | 5.7500 | 5.7500 | -4.643% | 200 | +70.087% |
| 2024-08-01 | 6.3800 | 6.3800 | 6.0300 | 6.0300 | -13.857% | 1,908 | +62.189% |
| 2024-07-25 | 6.6300 | 7.0000 | 6.6300 | 7.0000 | -7.652% | 2,496 | +39.714% |
| 2024-07-23 | 6.7800 | 7.5800 | 6.7800 | 7.5800 | -1.558% | 345 | +29.024% |
| 2024-07-19 | 7.1300 | 7.7000 | 7.1300 | 7.7000 | +8.451% | 200 | +27.013% |
| 2024-07-18 | 7.9000 | 7.9000 | 7.1000 | 7.1000 | 0.000% | 1,100 | +37.746% |