FMCKJ
FREDDIE MAC 8.375 PFD
stockOTCPreferred Stock
EODOct 2, 2026
6.66USD+0.604%(+0.04)48,313
FMCKJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8300 | 6.8300 | 6.6000 | 6.6600 | +0.604% | 48,313 | 0.000% |
| 2026-10-01 | 6.4800 | 6.7000 | 6.4800 | 6.6200 | -1.194% | 59,577 | +0.604% |
| 2026-09-30 | 6.9560 | 7.0100 | 6.5000 | 6.7000 | -4.286% | 273,439 | -0.597% |
| 2026-09-29 | 7.2240 | 7.2240 | 6.8000 | 7.0000 | -2.778% | 180,904 | -4.857% |
| 2026-09-28 | 7.6600 | 7.6600 | 7.2000 | 7.2000 | -5.759% | 164,716 | -7.500% |
| 2026-09-25 | 6.9700 | 7.7000 | 6.9700 | 7.6400 | +2.550% | 110,588 | -12.827% |
| 2026-09-24 | 7.5500 | 7.5500 | 7.2700 | 7.4500 | -3.372% | 805,928 | -10.604% |
| 2026-09-23 | 7.2100 | 7.7100 | 7.2100 | 7.7100 | +5.041% | 255,568 | -13.619% |
| 2026-09-22 | 7.3600 | 7.4400 | 7.0600 | 7.3400 | -0.272% | 399,159 | -9.264% |
| 2026-09-21 | 7.2600 | 7.4800 | 7.1900 | 7.3600 | -0.541% | 176,168 | -9.511% |
| 2026-09-18 | 7.5900 | 7.6200 | 7.3300 | 7.4000 | -2.887% | 351,441 | -10.000% |
| 2026-09-17 | 7.7750 | 7.8200 | 7.5800 | 7.6200 | -2.308% | 1,995,884 | -12.598% |
| 2026-09-16 | 7.9400 | 8.0400 | 7.6000 | 7.8000 | -1.763% | 1,643,313 | -14.615% |
| 2026-09-15 | 8.7000 | 8.7000 | 7.8900 | 7.9400 | -8.208% | 2,218,376 | -16.121% |
| 2026-09-14 | 9.0300 | 9.0300 | 8.5600 | 8.6500 | -4.945% | 219,807 | -23.006% |
| 2026-09-11 | 8.9100 | 9.1900 | 8.9100 | 9.1000 | 0.000% | 74,200 | -26.813% |
| 2026-09-10 | 9.1600 | 9.2100 | 9.0700 | 9.1000 | -0.979% | 125,071 | -26.813% |
| 2026-09-09 | 9.2200 | 9.2900 | 9.1900 | 9.1900 | -0.863% | 130,723 | -27.530% |
| 2026-09-08 | 9.3000 | 9.3000 | 9.1600 | 9.2700 | -0.323% | 26,706 | -28.155% |
| 2026-09-04 | 9.1500 | 9.3100 | 9.1500 | 9.3000 | +0.216% | 41,979 | -28.387% |
| 2026-09-03 | 9.2100 | 9.3300 | 9.1400 | 9.2800 | +0.760% | 32,088 | -28.233% |
| 2026-09-02 | 9.2200 | 9.3500 | 9.0500 | 9.2100 | -0.108% | 88,021 | -27.687% |
| 2026-09-01 | 9.4300 | 9.4300 | 9.0100 | 9.2200 | -1.601% | 18,128 | -27.766% |
| 2026-08-31 | 9.5800 | 9.5800 | 9.2500 | 9.3700 | -3.102% | 255,951 | -28.922% |
| 2026-08-28 | 9.6450 | 9.7500 | 9.6300 | 9.6700 | -0.514% | 13,409 | -31.127% |
| 2026-08-27 | 9.6000 | 9.8300 | 9.6000 | 9.7200 | +0.206% | 20,691 | -31.481% |
| 2026-08-26 | 9.6400 | 9.7000 | 9.5700 | 9.7000 | +0.937% | 102,489 | -31.340% |
| 2026-08-25 | 9.7000 | 9.7000 | 9.6100 | 9.6100 | +0.104% | 24,551 | -30.697% |
| 2026-08-24 | 9.5100 | 9.6500 | 9.5000 | 9.6000 | -1.031% | 17,709 | -30.625% |
| 2026-08-21 | 9.5300 | 9.7700 | 9.5300 | 9.7000 | +0.832% | 26,992 | -31.340% |
| 2026-08-20 | 9.7700 | 9.7800 | 9.5200 | 9.6200 | -0.517% | 294,034 | -30.769% |
| 2026-08-19 | 9.7700 | 9.7900 | 9.5500 | 9.6700 | 0.000% | 72,257 | -31.127% |
| 2026-08-18 | 9.7100 | 9.7900 | 9.5000 | 9.6700 | +0.624% | 82,791 | -31.127% |
| 2026-08-17 | 9.7200 | 9.7200 | 9.6000 | 9.6100 | -0.723% | 9,005 | -30.697% |
| 2026-08-14 | 9.6300 | 9.7900 | 9.6300 | 9.6800 | +0.415% | 6,324 | -31.198% |
| 2026-08-13 | 9.4100 | 9.6400 | 9.4100 | 9.6400 | +0.104% | 39,898 | -30.913% |
| 2026-08-12 | 9.5450 | 9.7000 | 9.5400 | 9.6300 | +0.208% | 16,732 | -30.841% |
| 2026-08-11 | 9.6100 | 9.7000 | 9.5100 | 9.6100 | -0.104% | 11,431 | -30.697% |
| 2026-08-10 | 9.6400 | 9.7700 | 9.5000 | 9.6200 | -1.434% | 231,414 | -30.769% |
| 2026-08-07 | 9.8800 | 9.8800 | 9.5900 | 9.7600 | +0.931% | 29,874 | -31.762% |
| 2026-08-06 | 9.7200 | 10.0000 | 9.6300 | 9.6700 | -1.327% | 44,206 | -31.127% |
| 2026-08-05 | 9.9500 | 9.9500 | 9.7600 | 9.8000 | -0.102% | 43,345 | -32.041% |
| 2026-08-04 | 9.6970 | 10.2900 | 9.6970 | 9.8100 | +1.134% | 150,087 | -32.110% |
| 2026-08-03 | 9.5500 | 9.8100 | 9.5150 | 9.7000 | +3.743% | 54,846 | -31.340% |
| 2026-07-31 | 9.3200 | 9.4600 | 9.2900 | 9.3500 | +0.322% | 6,854 | -28.770% |
| 2026-07-30 | 9.2100 | 9.3200 | 8.9700 | 9.3200 | +0.107% | 70,384 | -28.541% |
| 2026-07-29 | 9.3400 | 9.3400 | 9.1100 | 9.3100 | +1.196% | 115,034 | -28.464% |
| 2026-07-28 | 9.2100 | 9.4000 | 9.1900 | 9.2000 | -0.648% | 167,289 | -27.609% |
| 2026-07-27 | 9.3500 | 9.5600 | 9.0000 | 9.2600 | +1.424% | 236,675 | -28.078% |
| 2026-07-24 | 8.8800 | 9.2100 | 8.8800 | 9.1300 | +1.332% | 35,479 | -27.054% |
| 2026-07-23 | 8.7600 | 9.0100 | 8.7400 | 9.0100 | +1.122% | 222,675 | -26.082% |
| 2026-07-22 | 8.8500 | 8.9500 | 8.7900 | 8.9100 | +0.338% | 12,606 | -25.253% |
| 2026-07-21 | 8.9500 | 8.9500 | 8.7900 | 8.8800 | -0.112% | 6,293 | -25.000% |
| 2026-07-20 | 8.8700 | 8.9000 | 8.7600 | 8.8900 | -0.112% | 4,823 | -25.084% |
| 2026-07-17 | 8.8800 | 8.9000 | 8.8000 | 8.9000 | 0.000% | 7,692 | -25.169% |
| 2026-07-16 | 9.0520 | 9.0700 | 8.8000 | 8.9000 | -2.198% | 51,760 | -25.169% |
| 2026-07-15 | 9.0000 | 9.1800 | 8.9700 | 9.1000 | -0.329% | 52,336 | -26.813% |
| 2026-07-14 | 9.1100 | 9.2000 | 8.9700 | 9.1300 | -0.219% | 66,819 | -27.054% |
| 2026-07-13 | 9.4300 | 9.5000 | 8.8650 | 9.1500 | -3.684% | 95,902 | -27.213% |
| 2026-07-10 | 9.4700 | 9.5900 | 9.3400 | 9.5000 | -0.210% | 9,612 | -29.895% |
| 2026-07-09 | 9.5700 | 9.6900 | 9.4300 | 9.5200 | -1.449% | 38,504 | -30.042% |
| 2026-07-08 | 9.7350 | 9.7900 | 9.4300 | 9.6600 | -1.729% | 48,716 | -31.056% |
| 2026-07-07 | 9.7200 | 10.1000 | 9.6800 | 9.8300 | -0.607% | 132,381 | -32.248% |
| 2026-07-06 | 9.9000 | 9.9200 | 9.7180 | 9.8900 | -0.101% | 27,096 | -32.659% |
| 2026-07-02 | 10.0500 | 10.0500 | 9.7600 | 9.9000 | -1.000% | 343,757 | -32.727% |
| 2026-07-01 | 10.1400 | 10.1500 | 9.7200 | 10.0000 | -0.990% | 554,233 | -33.400% |
| 2026-06-30 | 10.3500 | 10.4000 | 10.0000 | 10.1000 | -2.866% | 352,899 | -34.059% |
| 2026-06-29 | 10.3000 | 10.4100 | 10.1500 | 10.3980 | +0.270% | 241,292 | -35.949% |
| 2026-06-26 | 10.3500 | 10.4400 | 9.9000 | 10.3700 | -0.288% | 462,298 | -35.776% |
| 2026-06-25 | 10.6000 | 10.7200 | 10.2700 | 10.4000 | -2.072% | 191,753 | -35.962% |
| 2026-06-24 | 10.5700 | 10.7000 | 10.5200 | 10.6200 | +0.189% | 341,239 | -37.288% |
| 2026-06-23 | 10.4500 | 10.6400 | 10.2500 | 10.6000 | -1.395% | 503,883 | -37.170% |
| 2026-06-22 | 10.6600 | 10.8000 | 10.4001 | 10.7500 | -1.104% | 61,097 | -38.047% |
| 2026-06-18 | 10.7985 | 10.9300 | 10.6400 | 10.8700 | +0.277% | 200,632 | -38.730% |
| 2026-06-17 | 10.7800 | 11.0000 | 10.7700 | 10.8400 | -1.455% | 38,606 | -38.561% |
| 2026-06-16 | 10.9000 | 11.1200 | 10.7800 | 11.0000 | -1.786% | 676,459 | -39.455% |
| 2026-06-15 | 10.9100 | 11.4300 | 10.9100 | 11.2000 | +3.512% | 139,163 | -40.536% |
| 2026-06-12 | 10.4750 | 10.9300 | 10.4750 | 10.8200 | +2.950% | 265,923 | -38.447% |
| 2026-06-11 | 10.1600 | 10.7000 | 9.8400 | 10.5100 | +4.059% | 327,467 | -36.632% |
| 2026-06-10 | 10.5140 | 10.5700 | 9.7900 | 10.1000 | -4.084% | 297,640 | -34.059% |
| 2026-06-09 | 10.6400 | 10.7000 | 10.3900 | 10.5300 | -2.047% | 228,389 | -36.752% |
| 2026-06-08 | 10.9400 | 10.9800 | 10.6800 | 10.7500 | -1.826% | 256,644 | -38.047% |
| 2026-06-05 | 10.9900 | 10.9900 | 10.8900 | 10.9500 | +0.367% | 44,612 | -39.178% |
| 2026-06-04 | 10.8800 | 11.0200 | 10.7100 | 10.9100 | -0.818% | 239,104 | -38.955% |
| 2026-06-03 | 11.4485 | 11.5200 | 10.8700 | 11.0000 | -4.522% | 249,212 | -39.455% |
| 2026-06-02 | 11.7800 | 11.7800 | 11.4300 | 11.5210 | -2.364% | 190,052 | -42.193% |
| 2026-06-01 | 11.8300 | 11.9900 | 11.6900 | 11.8000 | -1.667% | 96,015 | -43.559% |
| 2026-05-29 | 11.7500 | 12.0400 | 11.6400 | 12.0000 | 0.000% | 383,509 | -44.500% |
| 2026-05-28 | 12.0000 | 12.1200 | 11.8900 | 12.0000 | -1.639% | 304,175 | -44.500% |
| 2026-05-27 | 12.1900 | 12.2300 | 11.9600 | 12.2000 | 0.000% | 303,665 | -45.410% |
| 2026-05-26 | 12.2900 | 12.2900 | 12.0400 | 12.2000 | -0.813% | 83,627 | -45.410% |
| 2026-05-22 | 12.1800 | 12.3000 | 12.0800 | 12.3000 | +0.081% | 125,553 | -45.854% |
| 2026-05-21 | 12.0000 | 12.2900 | 11.7500 | 12.2900 | +0.327% | 279,154 | -45.810% |
| 2026-05-20 | 11.5100 | 12.2500 | 11.4600 | 12.2500 | +5.241% | 320,079 | -45.633% |
| 2026-05-19 | 11.9500 | 12.0500 | 11.2200 | 11.6400 | -2.594% | 55,362 | -42.784% |
| 2026-05-18 | 11.8700 | 12.0600 | 11.8700 | 11.9500 | -1.076% | 19,858 | -44.268% |
| 2026-05-15 | 12.0100 | 12.0800 | 11.9900 | 12.0800 | 0.000% | 562,210 | -44.868% |
| 2026-05-14 | 11.8500 | 12.1000 | 11.8100 | 12.0800 | +1.257% | 147,417 | -44.868% |
| 2026-05-13 | 11.6000 | 12.0900 | 11.6000 | 11.9300 | +5.203% | 608,047 | -44.174% |
| 2026-05-12 | 11.8800 | 12.0900 | 11.3000 | 11.3400 | -5.500% | 604,453 | -41.270% |
| 2026-05-11 | 12.0600 | 12.1800 | 12.0000 | 12.0000 | -0.415% | 114,568 | -44.500% |
| 2026-05-08 | 12.0000 | 12.1000 | 11.8600 | 12.0500 | +0.417% | 220,360 | -44.730% |
| 2026-05-07 | 12.0000 | 12.0900 | 11.9200 | 12.0000 | +0.083% | 66,906 | -44.500% |
| 2026-05-06 | 11.6600 | 12.1500 | 11.6600 | 11.9900 | +1.438% | 234,913 | -44.454% |
| 2026-05-05 | 11.7000 | 11.8400 | 11.7000 | 11.8200 | +0.510% | 47,572 | -43.655% |
| 2026-05-04 | 11.3800 | 12.0000 | 11.3800 | 11.7600 | +3.430% | 168,829 | -43.367% |
| 2026-05-01 | 11.4900 | 11.5000 | 11.2300 | 11.3700 | +1.067% | 114,666 | -41.425% |
| 2026-04-30 | 11.4400 | 11.4600 | 11.2300 | 11.2500 | -0.881% | 137,257 | -40.800% |
| 2026-04-29 | 11.3950 | 11.4000 | 11.3200 | 11.3500 | -0.351% | 100,908 | -41.322% |
| 2026-04-28 | 11.4100 | 11.4100 | 11.2400 | 11.3900 | +1.244% | 108,341 | -41.528% |
| 2026-04-27 | 11.4500 | 11.5700 | 11.1700 | 11.2500 | +2.459% | 415,127 | -40.800% |
| 2026-04-24 | 11.0000 | 11.0900 | 10.8600 | 10.9800 | +1.198% | 166,111 | -39.344% |
| 2026-04-23 | 11.0200 | 11.0200 | 10.5900 | 10.8500 | -2.603% | 274,131 | -38.618% |
| 2026-04-22 | 11.4600 | 11.5700 | 11.1400 | 11.1400 | -2.281% | 28,924 | -40.215% |
| 2026-04-21 | 11.6500 | 11.9500 | 11.3300 | 11.4000 | -3.797% | 30,467 | -41.579% |
| 2026-04-20 | 11.8700 | 12.3300 | 11.4700 | 11.8500 | -4.435% | 330,389 | -43.797% |
| 2026-04-17 | 12.0000 | 12.4300 | 12.0000 | 12.4000 | +3.333% | 97,730 | -46.290% |
| 2026-04-16 | 11.7800 | 12.0040 | 11.7500 | 12.0000 | +2.128% | 218,932 | -44.500% |
| 2026-04-15 | 12.7400 | 12.7400 | 11.7500 | 11.7500 | -4.238% | 118,478 | -43.319% |
| 2026-04-14 | 12.4000 | 12.7400 | 12.2700 | 12.2700 | -2.309% | 123,120 | -45.721% |
| 2026-04-13 | 12.6820 | 12.6820 | 11.9615 | 12.5600 | -0.317% | 56,912 | -46.975% |
| 2026-04-10 | 12.3600 | 12.7200 | 11.9000 | 12.6000 | +2.439% | 192,046 | -47.143% |
| 2026-04-09 | 11.1800 | 12.3000 | 10.9700 | 12.3000 | +10.018% | 316,878 | -45.854% |
| 2026-04-08 | 11.1400 | 11.3900 | 11.1300 | 11.1800 | +1.636% | 592,761 | -40.429% |
| 2026-04-07 | 11.2000 | 11.3800 | 10.7800 | 11.0000 | -2.827% | 641,238 | -39.455% |
| 2026-04-06 | 11.5200 | 11.5200 | 11.2000 | 11.3200 | -1.480% | 17,115 | -41.166% |
| 2026-04-02 | 11.5000 | 11.5000 | 11.1200 | 11.4900 | -0.087% | 87,687 | -42.037% |
| 2026-04-01 | 11.2250 | 11.5000 | 11.2250 | 11.5000 | +1.770% | 136,178 | -42.087% |
| 2026-03-31 | 10.8500 | 11.3800 | 10.8500 | 11.3000 | +5.214% | 279,544 | -41.062% |
| 2026-03-30 | 10.5500 | 10.9500 | 10.5400 | 10.7400 | +3.269% | 601,753 | -37.989% |
| 2026-03-27 | 10.4700 | 10.4900 | 10.0900 | 10.4000 | -0.952% | 304,086 | -35.962% |
| 2026-03-26 | 10.8900 | 10.9200 | 10.3600 | 10.5000 | -4.545% | 294,425 | -36.571% |
| 2026-03-25 | 11.1000 | 11.1000 | 10.8000 | 11.0000 | -0.901% | 124,613 | -39.455% |
| 2026-03-24 | 10.9800 | 11.1000 | 10.9600 | 11.1000 | +0.271% | 241,669 | -40.000% |
| 2026-03-23 | 10.8700 | 11.1500 | 10.6540 | 11.0700 | +6.238% | 292,786 | -39.837% |
| 2026-03-20 | 10.5100 | 11.0600 | 10.2000 | 10.4200 | -6.547% | 1,000,869 | -36.084% |
| 2026-03-19 | 9.4500 | 11.2500 | 9.4500 | 11.1500 | +14.948% | 1,558,367 | -40.269% |
| 2026-03-18 | 10.0000 | 10.0000 | 8.9500 | 9.7000 | -3.000% | 1,501,570 | -31.340% |
| 2026-03-17 | 11.1500 | 11.1860 | 9.8700 | 10.0000 | -10.314% | 380,381 | -33.400% |
| 2026-03-16 | 11.8900 | 11.8900 | 10.7900 | 11.1500 | -3.962% | 77,866 | -40.269% |
| 2026-03-13 | 11.7520 | 11.8900 | 11.6100 | 11.6100 | -1.276% | 67,423 | -42.636% |
| 2026-03-12 | 11.9200 | 11.9500 | 11.6000 | 11.7600 | -1.425% | 231,490 | -43.367% |
| 2026-03-11 | 11.8700 | 12.2300 | 11.7700 | 11.9300 | 0.000% | 481,098 | -44.174% |
| 2026-03-10 | 11.4000 | 12.0500 | 11.4000 | 11.9300 | +2.845% | 468,275 | -44.174% |
| 2026-03-09 | 11.8500 | 12.0205 | 11.4900 | 11.6000 | -2.521% | 73,075 | -42.586% |
| 2026-03-06 | 11.9700 | 12.1100 | 11.9000 | 11.9000 | -2.379% | 28,998 | -44.034% |
| 2026-03-05 | 11.9700 | 12.2500 | 11.9700 | 12.1900 | +0.994% | 52,251 | -45.365% |
| 2026-03-04 | 11.9900 | 12.0900 | 11.3700 | 12.0700 | +2.115% | 835,864 | -44.822% |
| 2026-03-03 | 12.3000 | 12.4200 | 11.8080 | 11.8200 | -5.060% | 221,472 | -43.655% |
| 2026-03-02 | 12.4150 | 12.5400 | 12.3300 | 12.4500 | -0.638% | 226,562 | -46.506% |
| 2026-02-27 | 12.3500 | 12.5700 | 11.9500 | 12.5300 | -0.318% | 325,532 | -46.848% |
| 2026-02-26 | 12.4825 | 12.6500 | 11.9000 | 12.5700 | +0.802% | 318,380 | -47.017% |
| 2026-02-25 | 12.4000 | 12.5400 | 12.3800 | 12.4700 | 0.000% | 441,152 | -46.592% |
| 2026-02-24 | 12.3500 | 12.5500 | 12.3500 | 12.4700 | +0.241% | 173,659 | -46.592% |
| 2026-02-23 | 12.3700 | 12.4500 | 12.3500 | 12.4400 | -0.241% | 48,839 | -46.463% |
| 2026-02-20 | 12.3600 | 12.5800 | 12.3600 | 12.4700 | +0.890% | 289,001 | -46.592% |
| 2026-02-19 | 12.7900 | 12.7900 | 12.3600 | 12.3600 | -3.626% | 524,543 | -46.117% |
| 2026-02-18 | 12.6800 | 12.9000 | 12.5100 | 12.8250 | +0.509% | 193,699 | -48.070% |
| 2026-02-17 | 12.7500 | 12.9400 | 12.6100 | 12.7600 | -0.855% | 1,510,708 | -47.806% |
| 2026-02-13 | 12.6500 | 12.9300 | 12.5100 | 12.8700 | +1.900% | 275,280 | -48.252% |
| 2026-02-12 | 12.3700 | 13.1800 | 12.3700 | 12.6300 | -1.941% | 81,226 | -47.268% |
| 2026-02-11 | 12.7500 | 13.1000 | 12.5300 | 12.8800 | +1.020% | 299,208 | -48.292% |
| 2026-02-10 | 12.6800 | 12.8000 | 12.5300 | 12.7500 | -0.235% | 65,442 | -47.765% |
| 2026-02-09 | 12.7500 | 12.8900 | 12.7000 | 12.7800 | -0.776% | 827,203 | -47.887% |
| 2026-02-06 | 12.6000 | 12.9900 | 12.6000 | 12.8800 | +1.742% | 288,841 | -48.292% |
| 2026-02-05 | 12.4100 | 12.7200 | 12.4100 | 12.6595 | +1.276% | 2,085,011 | -47.391% |
| 2026-02-04 | 11.6800 | 12.5587 | 11.4500 | 12.5000 | +6.746% | 959,119 | -46.720% |
| 2026-02-03 | 11.9400 | 12.0700 | 11.4000 | 11.7100 | -4.408% | 1,556,321 | -43.126% |
| 2026-02-02 | 11.7560 | 12.2900 | 11.7560 | 12.2500 | +2.855% | 225,235 | -45.633% |
| 2026-01-30 | 11.5700 | 11.9100 | 11.5600 | 11.9100 | +4.474% | 536,842 | -44.081% |
| 2026-01-29 | 11.1100 | 11.4900 | 11.1100 | 11.4000 | +2.059% | 234,331 | -41.579% |
| 2026-01-28 | 10.8600 | 11.3000 | 10.8600 | 11.1700 | +0.450% | 1,460,969 | -40.376% |
| 2026-01-27 | 10.7500 | 11.3700 | 10.7500 | 11.1200 | -1.593% | 613,602 | -40.108% |
| 2026-01-26 | 11.4101 | 11.5633 | 10.7960 | 11.3000 | -1.482% | 195,143 | -41.062% |
| 2026-01-23 | 11.5200 | 11.6400 | 11.4100 | 11.4700 | -0.779% | 114,557 | -41.935% |
| 2026-01-22 | 11.4000 | 11.7700 | 11.4000 | 11.5600 | +2.301% | 618,316 | -42.388% |
| 2026-01-21 | 11.2100 | 11.7500 | 11.2000 | 11.3000 | +0.983% | 581,311 | -41.062% |
| 2026-01-20 | 11.5900 | 11.5900 | 11.0500 | 11.1900 | -2.441% | 586,219 | -40.483% |
| 2026-01-16 | 11.9050 | 11.9050 | 11.4300 | 11.4700 | -3.775% | 455,161 | -41.935% |
| 2026-01-15 | 12.4750 | 12.5400 | 10.5300 | 11.9200 | -4.257% | 1,334,881 | -44.128% |
| 2026-01-14 | 13.4370 | 13.4500 | 12.3600 | 12.4500 | -5.610% | 247,595 | -46.506% |
| 2026-01-13 | 13.5000 | 13.6000 | 13.1800 | 13.1900 | -1.420% | 466,228 | -49.507% |
| 2026-01-12 | 14.2400 | 14.2500 | 13.3800 | 13.3800 | -5.375% | 151,177 | -50.224% |
| 2026-01-09 | 14.2200 | 15.0500 | 14.0500 | 14.1400 | -0.632% | 910,875 | -52.900% |
| 2026-01-08 | 14.4000 | 14.4000 | 14.2200 | 14.2300 | -0.836% | 72,146 | -53.197% |
| 2026-01-07 | 14.3900 | 14.4000 | 14.3500 | 14.3500 | -0.347% | 18,668 | -53.589% |
| 2026-01-06 | 14.4500 | 14.5900 | 14.4000 | 14.4000 | 0.000% | 682,385 | -53.750% |
| 2026-01-05 | 14.3500 | 14.5000 | 14.0200 | 14.4000 | +0.069% | 335,655 | -53.750% |
| 2026-01-02 | 14.4000 | 14.5000 | 14.3500 | 14.3900 | -0.069% | 63,518 | -53.718% |
| 2025-12-31 | 14.3300 | 14.5000 | 14.3300 | 14.4000 | -0.415% | 44,161 | -53.750% |
| 2025-12-30 | 14.5000 | 14.8800 | 14.3000 | 14.4600 | -1.162% | 30,009 | -53.942% |
| 2025-12-29 | 14.7700 | 14.8800 | 14.2400 | 14.6300 | -1.082% | 114,671 | -54.477% |
| 2025-12-26 | 14.4200 | 14.9700 | 14.4200 | 14.7900 | +2.566% | 60,348 | -54.970% |
| 2025-12-24 | 14.4000 | 14.9900 | 14.1600 | 14.4200 | +0.278% | 51,973 | -53.814% |
| 2025-12-23 | 14.5000 | 14.5000 | 14.0100 | 14.3800 | 0.000% | 71,706 | -53.686% |
| 2025-12-22 | 14.4400 | 14.5800 | 14.3000 | 14.3800 | -0.416% | 190,476 | -53.686% |
| 2025-12-19 | 14.4000 | 14.4700 | 14.3500 | 14.4400 | +0.278% | 263,436 | -53.878% |
| 2025-12-18 | 14.2500 | 14.4000 | 14.2100 | 14.4000 | +1.266% | 95,283 | -53.750% |
| 2025-12-17 | 14.3900 | 14.3900 | 13.9600 | 14.2200 | -0.420% | 139,684 | -53.165% |
| 2025-12-16 | 13.8000 | 14.4700 | 13.6000 | 14.2800 | +2.146% | 62,757 | -53.361% |
| 2025-12-15 | 14.1000 | 14.2500 | 13.7300 | 13.9800 | -0.214% | 225,241 | -52.361% |
| 2025-12-12 | 14.1900 | 14.1900 | 13.7300 | 14.0100 | -1.197% | 34,866 | -52.463% |
| 2025-12-11 | 14.2200 | 14.3600 | 14.0100 | 14.1798 | -0.213% | 149,700 | -53.032% |
| 2025-12-10 | 14.2895 | 14.3000 | 14.0300 | 14.2100 | -0.629% | 88,394 | -53.132% |
| 2025-12-09 | 14.7500 | 14.7500 | 14.2700 | 14.3000 | -0.901% | 115,200 | -53.427% |
| 2025-12-08 | 14.5900 | 14.5900 | 13.9700 | 14.4300 | +1.050% | 524,338 | -53.846% |
| 2025-12-05 | 14.6200 | 14.7300 | 14.2500 | 14.2800 | -3.186% | 238,243 | -53.361% |
| 2025-12-04 | 14.6700 | 14.9200 | 14.6220 | 14.7500 | +0.340% | 97,941 | -54.847% |
| 2025-12-03 | 14.2500 | 15.2900 | 14.2500 | 14.7000 | +0.478% | 290,343 | -54.694% |
| 2025-12-02 | 14.6300 | 14.8700 | 14.5950 | 14.6300 | -0.476% | 639,020 | -54.477% |
| 2025-12-01 | 14.4000 | 14.7300 | 14.3100 | 14.7000 | +1.379% | 99,063 | -54.694% |
| 2025-11-28 | 14.1800 | 14.5650 | 13.9500 | 14.5000 | +2.837% | 123,706 | -54.069% |
| 2025-11-26 | 14.3300 | 14.6500 | 13.9900 | 14.1000 | -1.605% | 336,193 | -52.766% |
| 2025-11-25 | 14.4700 | 14.5400 | 14.3200 | 14.3300 | -1.036% | 51,473 | -53.524% |
| 2025-11-24 | 14.5300 | 14.7500 | 14.3000 | 14.4800 | +0.625% | 34,471 | -54.006% |
| 2025-11-21 | 14.6600 | 14.7800 | 14.2600 | 14.3900 | -2.242% | 188,173 | -53.718% |
| 2025-11-20 | 15.3000 | 15.4500 | 14.5700 | 14.7200 | -3.412% | 350,184 | -54.755% |
| 2025-11-19 | 14.6100 | 15.3000 | 14.4300 | 15.2400 | +4.527% | 628,117 | -56.299% |
| 2025-11-18 | 15.2120 | 15.4000 | 14.4700 | 14.5800 | -4.016% | 512,277 | -54.321% |
| 2025-11-17 | 15.6000 | 15.6000 | 15.0800 | 15.1900 | -3.556% | 269,031 | -56.155% |
| 2025-11-14 | 14.6980 | 15.7600 | 14.6600 | 15.7500 | +5.000% | 501,077 | -57.714% |
| 2025-11-13 | 15.0200 | 15.1600 | 14.0000 | 15.0000 | -1.283% | 774,734 | -55.600% |
| 2025-11-12 | 15.4000 | 15.5900 | 15.0300 | 15.1950 | -0.491% | 580,262 | -56.170% |
| 2025-11-11 | 15.2700 | 15.7900 | 15.2700 | 15.2700 | -2.053% | 91,636 | -56.385% |
| 2025-11-10 | 15.6000 | 15.9800 | 15.2700 | 15.5900 | +0.776% | 38,482 | -57.280% |
| 2025-11-07 | 15.4000 | 15.6300 | 15.2600 | 15.4700 | +0.129% | 89,622 | -56.949% |
| 2025-11-06 | 15.6100 | 15.8000 | 15.2700 | 15.4500 | -1.467% | 162,431 | -56.893% |
| 2025-11-05 | 15.6500 | 15.8700 | 15.6200 | 15.6800 | +0.064% | 126,466 | -57.526% |
| 2025-11-04 | 15.8000 | 15.9000 | 15.6430 | 15.6700 | -1.447% | 105,053 | -57.498% |
| 2025-11-03 | 15.8400 | 16.1900 | 15.8300 | 15.9000 | -0.625% | 400,493 | -58.113% |
| 2025-10-31 | 16.0500 | 16.1100 | 15.8100 | 16.0000 | -0.312% | 1,089,151 | -58.375% |
| 2025-10-30 | 15.9600 | 16.2500 | 15.9600 | 16.0500 | +0.627% | 142,261 | -58.505% |
| 2025-10-29 | 16.1060 | 16.1060 | 15.8000 | 15.9500 | -1.300% | 186,113 | -58.245% |
| 2025-10-28 | 16.3600 | 16.4200 | 16.0200 | 16.1600 | -1.882% | 207,036 | -58.787% |
| 2025-10-27 | 16.3500 | 16.6000 | 16.3000 | 16.4700 | +0.122% | 496,789 | -59.563% |
| 2025-10-24 | 16.6300 | 16.6300 | 16.4000 | 16.4500 | -0.814% | 96,979 | -59.514% |
| 2025-10-23 | 16.7100 | 16.7100 | 16.5000 | 16.5850 | +0.211% | 47,565 | -59.843% |
| 2025-10-22 | 16.7400 | 16.7400 | 16.4600 | 16.5500 | +0.547% | 79,198 | -59.758% |
| 2025-10-21 | 16.3400 | 16.9800 | 16.3400 | 16.4600 | +0.366% | 782,283 | -59.538% |
| 2025-10-20 | 16.2500 | 16.6500 | 16.2400 | 16.4000 | +0.963% | 890,623 | -59.390% |
| 2025-10-17 | 16.0000 | 16.2800 | 16.0000 | 16.2435 | +0.392% | 396,455 | -58.999% |
| 2025-10-16 | 16.0500 | 16.2900 | 15.9000 | 16.1800 | +0.310% | 64,149 | -58.838% |
| 2025-10-15 | 15.8500 | 16.2000 | 15.7400 | 16.1300 | +1.734% | 568,392 | -58.710% |
| 2025-10-14 | 15.9000 | 15.9900 | 15.3300 | 15.8550 | -0.906% | 295,015 | -57.994% |
| 2025-10-13 | 15.8200 | 16.1500 | 15.7000 | 16.0000 | +0.251% | 548,774 | -58.375% |
| 2025-10-10 | 15.8750 | 16.0500 | 15.8000 | 15.9600 | +0.441% | 1,197,818 | -58.271% |
| 2025-10-09 | 15.8800 | 15.9400 | 15.6400 | 15.8900 | +0.379% | 641,413 | -58.087% |
| 2025-10-08 | 16.2200 | 16.2200 | 15.8300 | 15.8300 | -2.163% | 515,913 | -57.928% |
| 2025-10-07 | 16.3000 | 16.4000 | 16.1500 | 16.1800 | -0.185% | 863,330 | -58.838% |
| 2025-10-06 | 16.3300 | 16.3800 | 16.0100 | 16.2100 | -0.528% | 119,084 | -58.914% |
| 2025-10-03 | 15.9500 | 16.3900 | 15.9500 | 16.2960 | +2.413% | 301,159 | -59.131% |
| 2025-10-02 | 15.9500 | 15.9500 | 15.8500 | 15.9120 | +0.151% | 1,058,246 | -58.145% |
| 2025-10-01 | 15.6400 | 15.9400 | 15.6400 | 15.8880 | +1.586% | 1,348,905 | -58.082% |
| 2025-09-30 | 16.2500 | 16.2600 | 15.6000 | 15.6400 | -3.457% | 1,228,438 | -57.417% |
| 2025-09-29 | 16.3000 | 16.3000 | 16.1700 | 16.2000 | -0.430% | 497,503 | -58.889% |
| 2025-09-26 | 16.0000 | 16.2700 | 15.9200 | 16.2700 | +1.561% | 243,858 | -59.066% |
| 2025-09-25 | 16.0000 | 16.1600 | 15.9200 | 16.0200 | -0.460% | 1,979,511 | -58.427% |
| 2025-09-24 | 15.8900 | 16.2400 | 15.7600 | 16.0940 | +1.604% | 390,568 | -58.618% |
| 2025-09-23 | 15.6700 | 15.9000 | 15.6500 | 15.8400 | +1.020% | 1,114,782 | -57.955% |
| 2025-09-22 | 16.0275 | 16.1500 | 15.6800 | 15.6800 | -2.488% | 1,087,868 | -57.526% |
| 2025-09-19 | 16.1000 | 16.1500 | 15.9500 | 16.0800 | -0.124% | 522,146 | -58.582% |
| 2025-09-18 | 16.1410 | 16.2300 | 16.0900 | 16.1000 | -0.458% | 208,121 | -58.634% |
| 2025-09-17 | 16.2500 | 16.2500 | 16.0700 | 16.1740 | -0.529% | 1,363,059 | -58.823% |
| 2025-09-16 | 16.0600 | 16.2800 | 16.0600 | 16.2600 | +0.868% | 868,614 | -59.041% |
| 2025-09-15 | 16.3000 | 16.4500 | 16.0100 | 16.1200 | -1.104% | 791,335 | -58.685% |
| 2025-09-12 | 16.2500 | 16.4000 | 16.2500 | 16.3000 | +0.308% | 1,310,216 | -59.141% |
| 2025-09-11 | 15.4600 | 16.6300 | 15.4600 | 16.2500 | +2.524% | 1,778,162 | -59.015% |
| 2025-09-10 | 15.9500 | 15.9500 | 15.4600 | 15.8500 | -0.999% | 449,989 | -57.981% |
| 2025-09-09 | 16.1700 | 16.3000 | 15.9900 | 16.0100 | -0.249% | 2,807,905 | -58.401% |
| 2025-09-08 | 16.2000 | 17.1000 | 15.9700 | 16.0500 | -1.594% | 1,239,487 | -58.505% |
| 2025-09-05 | 16.3100 | 16.3701 | 16.1100 | 16.3100 | +0.679% | 296,724 | -59.166% |
| 2025-09-04 | 16.1000 | 16.3800 | 16.1000 | 16.2000 | -0.123% | 3,391,892 | -58.889% |
| 2025-09-03 | 16.1500 | 16.2800 | 16.0100 | 16.2200 | +1.693% | 721,847 | -58.940% |
| 2025-09-02 | 15.9100 | 16.2000 | 15.6100 | 15.9500 | +0.682% | 826,546 | -58.245% |
| 2025-08-29 | 15.9000 | 15.9100 | 15.6500 | 15.8420 | -0.427% | 523,521 | -57.960% |
| 2025-08-28 | 15.6500 | 15.9900 | 15.6500 | 15.9100 | +0.633% | 471,283 | -58.140% |
| 2025-08-27 | 14.9100 | 15.8100 | 14.9100 | 15.8100 | +4.841% | 1,816,843 | -57.875% |
| 2025-08-26 | 15.3900 | 15.4400 | 14.9100 | 15.0800 | -2.014% | 1,070,835 | -55.836% |
| 2025-08-25 | 15.1000 | 15.4400 | 15.1000 | 15.3900 | +1.718% | 312,638 | -56.725% |
| 2025-08-22 | 15.3000 | 15.4300 | 15.1000 | 15.1300 | 0.000% | 3,208,600 | -55.981% |
| 2025-08-21 | 15.2500 | 15.4800 | 15.0900 | 15.1300 | -1.111% | 994,715 | -55.981% |
| 2025-08-20 | 15.7200 | 15.8000 | 15.1300 | 15.3000 | -2.236% | 862,455 | -56.471% |
| 2025-08-19 | 15.9000 | 15.9900 | 15.6300 | 15.6500 | -1.819% | 206,388 | -57.444% |
| 2025-08-18 | 15.7600 | 15.9500 | 15.7500 | 15.9400 | +1.014% | 135,418 | -58.218% |
| 2025-08-15 | 15.9600 | 15.9600 | 15.7600 | 15.7800 | -0.717% | 582,348 | -57.795% |
| 2025-08-14 | 15.7600 | 16.0000 | 15.7600 | 15.8940 | +0.850% | 1,445,798 | -58.097% |
| 2025-08-13 | 16.3600 | 16.3600 | 15.7500 | 15.7600 | -2.112% | 794,814 | -57.741% |
| 2025-08-12 | 16.5200 | 16.8000 | 15.9500 | 16.1000 | -2.424% | 922,005 | -58.634% |
| 2025-08-11 | 16.6000 | 17.0400 | 16.5000 | 16.5000 | 0.000% | 1,179,821 | -59.636% |
| 2025-08-08 | 15.0000 | 16.9900 | 14.9200 | 16.5000 | +10.147% | 2,975,907 | -59.636% |
| 2025-08-07 | 14.6000 | 15.0000 | 14.6000 | 14.9800 | +1.905% | 563,431 | -55.541% |
| 2025-08-06 | 14.8000 | 14.8300 | 14.6000 | 14.7000 | -0.609% | 194,575 | -54.694% |
| 2025-08-05 | 14.7940 | 14.8900 | 14.6900 | 14.7900 | -0.270% | 555,163 | -54.970% |
| 2025-08-04 | 14.6000 | 15.0000 | 14.6000 | 14.8300 | +2.630% | 1,769,437 | -55.091% |
| 2025-08-01 | 14.7500 | 15.0100 | 14.2880 | 14.4500 | +7.037% | 705,426 | -53.910% |
| 2025-07-31 | 13.4800 | 13.6700 | 13.3600 | 13.5000 | +0.746% | 553,513 | -50.667% |
| 2025-07-30 | 13.3500 | 13.5300 | 13.3500 | 13.4000 | +0.224% | 118,690 | -50.299% |
| 2025-07-29 | 13.3000 | 13.6000 | 13.1100 | 13.3700 | -0.595% | 1,897,640 | -50.187% |
| 2025-07-28 | 13.7475 | 13.7475 | 13.3001 | 13.4500 | -2.395% | 973,801 | -50.483% |
| 2025-07-25 | 14.0100 | 14.2850 | 13.4400 | 13.7800 | -3.845% | 627,739 | -51.669% |
| 2025-07-24 | 14.0800 | 14.5000 | 14.0800 | 14.3310 | +0.217% | 1,306,663 | -53.527% |
| 2025-07-23 | 14.0000 | 14.4200 | 13.8600 | 14.3000 | +2.143% | 60,190 | -53.427% |
| 2025-07-22 | 13.8000 | 14.2000 | 13.7300 | 14.0000 | -0.143% | 257,199 | -52.429% |
| 2025-07-21 | 14.4000 | 14.5300 | 13.8100 | 14.0200 | -3.310% | 53,026 | -52.496% |
| 2025-07-18 | 14.6600 | 14.7000 | 14.3000 | 14.5000 | -1.024% | 111,778 | -54.069% |
| 2025-07-17 | 14.7500 | 14.7500 | 14.5500 | 14.6500 | -0.340% | 5,937 | -54.539% |
| 2025-07-16 | 14.6300 | 14.7200 | 14.6200 | 14.7000 | 0.000% | 123,183 | -54.694% |
| 2025-07-15 | 14.5800 | 14.7500 | 14.5000 | 14.7000 | +0.204% | 208,303 | -54.694% |
| 2025-07-14 | 14.5500 | 14.7500 | 14.5000 | 14.6700 | +0.137% | 108,983 | -54.601% |
| 2025-07-11 | 14.4000 | 14.6900 | 14.4000 | 14.6500 | +1.034% | 120,095 | -54.539% |
| 2025-07-10 | 14.0960 | 14.6000 | 14.0960 | 14.5000 | +3.571% | 180,508 | -54.069% |
| 2025-07-09 | 14.0000 | 14.2600 | 13.9904 | 14.0000 | -0.354% | 448,110 | -52.429% |
| 2025-07-08 | 14.5700 | 14.5700 | 14.0494 | 14.0497 | -3.106% | 318,810 | -52.597% |
| 2025-07-07 | 14.5500 | 14.6500 | 14.4500 | 14.5000 | -0.344% | 428,652 | -54.069% |
| 2025-07-03 | 14.2977 | 14.5500 | 14.2500 | 14.5500 | +2.105% | 403,978 | -54.227% |
| 2025-07-02 | 14.3500 | 14.4040 | 14.0800 | 14.2500 | -0.904% | 1,153,279 | -53.263% |
| 2025-07-01 | 14.2600 | 14.3800 | 14.2600 | 14.3800 | +0.912% | 797,493 | -53.686% |
| 2025-06-30 | 14.0000 | 14.3000 | 13.7100 | 14.2500 | +1.496% | 738,109 | -53.263% |
| 2025-06-27 | 14.0000 | 14.0500 | 13.7700 | 14.0400 | +1.372% | 175,262 | -52.564% |
| 2025-06-26 | 13.2700 | 14.0100 | 13.2700 | 13.8500 | +3.127% | 673,299 | -51.913% |
| 2025-06-25 | 13.4600 | 13.5000 | 13.3000 | 13.4300 | -0.149% | 186,759 | -50.410% |
| 2025-06-24 | 13.2500 | 13.4500 | 13.2500 | 13.4500 | +1.617% | 790,668 | -50.483% |
| 2025-06-23 | 13.3100 | 13.3500 | 13.1200 | 13.2360 | -0.481% | 96,637 | -49.683% |
| 2025-06-20 | 13.2300 | 13.3000 | 13.1500 | 13.3000 | +0.377% | 262,143 | -49.925% |
| 2025-06-18 | 13.2300 | 13.3000 | 13.1935 | 13.2500 | -0.226% | 444,127 | -49.736% |
| 2025-06-17 | 13.4500 | 13.4500 | 13.2100 | 13.2800 | +0.226% | 418,994 | -49.849% |
| 2025-06-16 | 13.2300 | 13.5000 | 13.1175 | 13.2500 | -0.376% | 251,994 | -49.736% |
| 2025-06-13 | 13.2500 | 13.4400 | 13.0200 | 13.3000 | -1.700% | 45,836 | -49.925% |
| 2025-06-12 | 13.0700 | 13.5300 | 12.9500 | 13.5300 | +2.268% | 204,085 | -50.776% |
| 2025-06-11 | 12.7000 | 13.2500 | 12.7000 | 13.2300 | +4.585% | 1,401,910 | -49.660% |
| 2025-06-10 | 12.7490 | 12.7800 | 12.6000 | 12.6500 | -0.158% | 148,853 | -47.352% |
| 2025-06-09 | 12.5200 | 12.7600 | 12.4500 | 12.6700 | +1.198% | 154,550 | -47.435% |
| 2025-06-06 | 12.2700 | 12.6100 | 12.2700 | 12.5200 | +3.814% | 229,412 | -46.805% |
| 2025-06-05 | 12.2900 | 12.5600 | 12.0600 | 12.0600 | -1.551% | 2,699,278 | -44.776% |
| 2025-06-04 | 12.6400 | 12.7400 | 12.1100 | 12.2500 | -3.543% | 819,126 | -45.633% |
| 2025-06-03 | 13.6000 | 13.7000 | 12.6100 | 12.7000 | -8.303% | 1,714,299 | -47.559% |
| 2025-06-02 | 13.7200 | 13.9800 | 13.3000 | 13.8500 | +0.948% | 510,426 | -51.913% |
| 2025-05-30 | 13.0100 | 13.7200 | 12.9800 | 13.7200 | +2.772% | 511,306 | -51.458% |
| 2025-05-29 | 13.0800 | 13.3500 | 12.6850 | 13.3500 | +2.142% | 1,945,762 | -50.112% |
| 2025-05-28 | 13.5450 | 13.7500 | 12.9500 | 13.0700 | +4.560% | 4,846,963 | -49.044% |
| 2025-05-27 | 12.7500 | 12.8800 | 12.4960 | 12.5000 | -0.398% | 404,433 | -46.720% |
| 2025-05-23 | 12.9900 | 13.1700 | 12.1700 | 12.5500 | -0.397% | 1,559,004 | -46.932% |
| 2025-05-22 | 14.0100 | 14.5400 | 12.5000 | 12.6000 | +13.004% | 4,919,043 | -47.143% |
| 2025-05-21 | 11.3500 | 11.5500 | 11.1200 | 11.1500 | -1.935% | 133,731 | -40.269% |
| 2025-05-20 | 11.1100 | 11.6300 | 10.8800 | 11.3700 | +1.518% | 338,615 | -41.425% |
| 2025-05-19 | 11.3400 | 11.3400 | 11.1000 | 11.2000 | -1.235% | 132,836 | -40.536% |
| 2025-05-16 | 11.5000 | 11.5000 | 11.2600 | 11.3400 | 0.000% | 307,500 | -41.270% |
| 2025-05-15 | 11.3700 | 11.4300 | 11.2000 | 11.3400 | -0.526% | 150,994 | -41.270% |
| 2025-05-14 | 11.3600 | 11.5500 | 11.3000 | 11.4000 | 0.000% | 726,763 | -41.579% |
| 2025-05-13 | 11.5500 | 11.5500 | 11.3500 | 11.4000 | -2.146% | 318,412 | -41.579% |
| 2025-05-12 | 11.5000 | 11.7000 | 11.4850 | 11.6500 | +2.553% | 752,302 | -42.833% |
| 2025-05-09 | 11.4125 | 11.4600 | 11.2700 | 11.3600 | -0.351% | 199,958 | -41.373% |
| 2025-05-08 | 11.5500 | 11.5500 | 11.3000 | 11.4000 | -0.610% | 56,761 | -41.579% |
| 2025-05-07 | 11.4000 | 11.6400 | 11.4000 | 11.4700 | -1.460% | 198,367 | -41.935% |
| 2025-05-06 | 11.6100 | 11.6600 | 11.4000 | 11.6400 | 0.000% | 31,342 | -42.784% |
| 2025-05-05 | 11.5000 | 11.6500 | 11.4100 | 11.6400 | -0.086% | 109,745 | -42.784% |
| 2025-05-02 | 11.4100 | 11.7000 | 11.3100 | 11.6500 | +2.643% | 355,131 | -42.833% |
| 2025-05-01 | 11.2400 | 11.4400 | 11.2400 | 11.3500 | +1.339% | 155,232 | -41.322% |
| 2025-04-30 | 11.0600 | 11.2500 | 10.8900 | 11.2000 | +1.357% | 207,980 | -40.536% |
| 2025-04-29 | 10.8200 | 11.2600 | 10.8200 | 11.0500 | +2.031% | 549,423 | -39.729% |
| 2025-04-28 | 10.7500 | 10.9500 | 10.7500 | 10.8300 | +1.690% | 1,514,467 | -38.504% |
| 2025-04-25 | 10.3100 | 10.7900 | 10.2900 | 10.6500 | +3.298% | 433,724 | -37.465% |
| 2025-04-24 | 10.3500 | 10.5500 | 10.2900 | 10.3100 | -0.579% | 485,743 | -35.403% |
| 2025-04-23 | 10.2700 | 10.6300 | 10.2700 | 10.3700 | +0.875% | 306,357 | -35.776% |
| 2025-04-22 | 10.2300 | 10.3800 | 10.2200 | 10.2800 | +0.982% | 351,321 | -35.214% |
| 2025-04-21 | 10.2600 | 10.3800 | 10.0500 | 10.1800 | -1.452% | 215,838 | -34.578% |
| 2025-04-17 | 10.5800 | 10.6900 | 10.1900 | 10.3300 | -0.864% | 416,016 | -35.528% |
| 2025-04-16 | 10.6600 | 10.6660 | 10.1800 | 10.4200 | -2.708% | 540,462 | -36.084% |
| 2025-04-15 | 10.7200 | 10.8700 | 10.5700 | 10.7100 | +1.517% | 1,190,039 | -37.815% |
| 2025-04-14 | 10.0500 | 11.6000 | 10.0500 | 10.5500 | 0.000% | 1,627,408 | -36.872% |