FMCCS
FREDDIE MAC VAR RATE PFD
stockOTCPreferred Stock
EODSep 30, 2026
9.50USD-1.554%(-0.15)700
FMCCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.5400 | 9.5480 | 9.5000 | 9.5000 | -1.554% | 700 | 0.000% |
| 2026-09-29 | 10.1126 | 10.1321 | 9.6500 | 9.6500 | -1.531% | 4,500 | -1.554% |
| 2026-09-28 | 10.4290 | 10.4290 | 9.8000 | 9.8000 | -7.981% | 2,612 | -3.061% |
| 2026-09-25 | 10.0760 | 10.6680 | 10.0760 | 10.6500 | +9.568% | 7,399 | -10.798% |
| 2026-09-24 | 10.2795 | 10.2795 | 9.6500 | 9.7200 | -6.897% | 14,474 | -2.263% |
| 2026-09-23 | 10.0000 | 10.5000 | 10.0000 | 10.4400 | +1.754% | 6,368 | -9.004% |
| 2026-09-22 | 10.0000 | 10.3600 | 10.0000 | 10.2600 | -1.346% | 8,194 | -7.407% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.150% | 200 | -8.654% |
| 2026-09-18 | 10.3220 | 10.3220 | 9.8500 | 10.1811 | -1.632% | 4,731 | -6.690% |
| 2026-09-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.672% | 310 | -8.213% |
| 2026-09-16 | 10.6450 | 10.6450 | 10.3590 | 10.4200 | -4.228% | 6,878 | -8.829% |
| 2026-09-15 | 11.2000 | 11.2400 | 10.4640 | 10.8800 | -4.978% | 7,699 | -12.684% |
| 2026-09-14 | 11.8525 | 11.8525 | 11.4000 | 11.4500 | -0.435% | 1,501 | -17.031% |
| 2026-09-11 | 11.5400 | 11.7500 | 11.5000 | 11.5000 | -7.258% | 4,573 | -17.391% |
| 2026-09-08 | 11.9800 | 12.4000 | 11.9800 | 12.4000 | +3.506% | 3,959 | -23.387% |
| 2026-09-04 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.167% | 101 | -20.701% |
| 2026-09-02 | 11.2200 | 12.0000 | 11.1528 | 12.0000 | 0.000% | 4,440 | -20.833% |
| 2026-09-01 | 11.8100 | 12.0000 | 11.2400 | 12.0000 | -0.826% | 914 | -20.833% |
| 2026-08-31 | 12.0000 | 12.1000 | 11.9900 | 12.1000 | +0.194% | 3,800 | -21.488% |
| 2026-08-28 | 12.1100 | 12.1800 | 12.0700 | 12.0765 | -2.214% | 7,284 | -21.335% |
| 2026-08-25 | 12.1100 | 12.3500 | 12.1100 | 12.3500 | -3.137% | 1,762 | -23.077% |
| 2026-08-14 | 12.3400 | 13.0000 | 12.2500 | 12.7500 | +2.712% | 2,910 | -25.490% |
| 2026-08-11 | 12.5500 | 12.5500 | 12.3000 | 12.4133 | -0.773% | 2,724 | -23.469% |
| 2026-08-10 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +0.022% | 100 | -24.061% |
| 2026-08-07 | 12.5073 | 12.5073 | 12.5073 | 12.5073 | -0.022% | 108 | -24.044% |
| 2026-08-06 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -3.769% | 1,069 | -24.061% |
| 2026-08-04 | 12.8000 | 13.0000 | 12.7050 | 13.0000 | +1.562% | 18,050 | -26.923% |
| 2026-07-31 | 12.8000 | 12.8200 | 12.2800 | 12.8000 | 0.000% | 8,010 | -25.781% |
| 2026-07-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.235% | 2,000 | -25.781% |
| 2026-07-28 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.081% | 553 | -22.638% |
| 2026-07-27 | 12.2900 | 12.2900 | 12.2300 | 12.2900 | +4.153% | 1,700 | -22.701% |
| 2026-07-21 | 11.7900 | 11.8000 | 11.7900 | 11.8000 | -0.085% | 550 | -19.492% |
| 2026-07-16 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | 0.000% | 290 | -19.560% |
| 2026-07-15 | 11.9636 | 11.9636 | 11.8100 | 11.8100 | -3.236% | 2,783 | -19.560% |
| 2026-07-14 | 12.6100 | 12.6100 | 12.2050 | 12.2050 | -4.574% | 2,000 | -22.163% |
| 2026-07-13 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -1.236% | 200 | -25.723% |
| 2026-07-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 660 | -26.641% |
| 2026-07-08 | 13.2900 | 13.2900 | 12.9500 | 12.9500 | -4.074% | 1,300 | -26.641% |
| 2026-07-02 | 13.7900 | 13.7900 | 13.3000 | 13.5000 | -3.571% | 2,000 | -29.630% |
| 2026-07-01 | 14.0800 | 14.0800 | 14.0000 | 14.0000 | 0.000% | 406 | -32.143% |
| 2026-06-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 200 | -32.143% |
| 2026-06-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 100 | -33.099% |
| 2026-06-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.899% | 100 | -33.099% |
| 2026-06-15 | 14.2800 | 14.3460 | 13.8000 | 13.8000 | -1.569% | 6,655 | -31.159% |
| 2026-06-11 | 14.2700 | 14.2700 | 14.0200 | 14.0200 | -1.752% | 1,800 | -32.240% |
| 2026-06-09 | 14.5590 | 14.5590 | 14.2700 | 14.2700 | -1.722% | 2,100 | -33.427% |
| 2026-06-08 | 14.8400 | 14.8400 | 14.5200 | 14.5200 | -2.388% | 343 | -34.573% |
| 2026-06-05 | 14.8752 | 14.8752 | 14.8752 | 14.8752 | -0.964% | 187 | -36.135% |
| 2026-06-03 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -3.780% | 3,400 | -36.751% |
| 2026-06-02 | 16.0600 | 16.0600 | 15.6100 | 15.6100 | +0.710% | 343 | -39.142% |
| 2026-05-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.064% | 1,000 | -38.710% |
| 2026-05-15 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -2.607% | 1,000 | -38.749% |
| 2026-05-14 | 15.9252 | 15.9252 | 15.9252 | 15.9252 | +1.048% | 100 | -40.346% |
| 2026-05-13 | 15.9088 | 16.5000 | 15.7600 | 15.7600 | -3.561% | 1,553 | -39.721% |
| 2026-05-12 | 15.8356 | 16.5000 | 15.8356 | 16.3419 | +2.909% | 2,450 | -41.867% |
| 2026-05-08 | 15.4800 | 15.8800 | 15.4800 | 15.8800 | -3.068% | 605 | -40.176% |
| 2026-05-06 | 16.3300 | 16.3827 | 16.3300 | 16.3827 | +0.353% | 1,600 | -42.012% |
| 2026-05-04 | 15.7432 | 16.3250 | 15.7432 | 16.3250 | +5.663% | 1,200 | -41.807% |
| 2026-04-27 | 14.9000 | 15.4500 | 14.9000 | 15.4500 | +2.863% | 6,807 | -38.511% |
| 2026-04-23 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -5.237% | 189 | -36.751% |
| 2026-04-21 | 15.2700 | 15.8500 | 15.2700 | 15.8500 | +3.730% | 1,539 | -40.063% |
| 2026-04-20 | 15.7500 | 15.7500 | 15.2800 | 15.2800 | -3.291% | 300 | -37.827% |
| 2026-04-17 | 16.4500 | 16.4500 | 15.8000 | 15.8000 | +0.317% | 23,391 | -39.873% |
| 2026-04-16 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -2.477% | 1,428 | -39.683% |
| 2026-04-15 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -2.121% | 200 | -41.176% |
| 2026-04-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.227% | 575 | -42.424% |
| 2026-04-10 | 15.9800 | 16.3000 | 15.9800 | 16.3000 | +2.969% | 13,987 | -41.718% |
| 2026-04-09 | 14.5000 | 15.8300 | 14.5000 | 15.8300 | +9.172% | 4,945 | -39.987% |
| 2026-04-08 | 14.5000 | 14.5000 | 14.3770 | 14.5000 | 0.000% | 579 | -34.483% |
| 2026-04-07 | 14.9500 | 14.9500 | 14.5000 | 14.5000 | -5.660% | 5,793 | -34.483% |
| 2026-04-01 | 15.1000 | 15.3700 | 15.1000 | 15.3700 | +6.000% | 2,367 | -38.191% |
| 2026-03-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 25,510 | -34.483% |
| 2026-03-30 | 13.8878 | 14.4000 | 13.8878 | 14.4000 | +6.347% | 4,987 | -34.028% |
| 2026-03-27 | 13.5406 | 13.5406 | 13.5406 | 13.5406 | +1.352% | 100 | -29.841% |
| 2026-03-26 | 14.0000 | 14.0000 | 13.3600 | 13.3600 | -5.849% | 1,230 | -28.892% |
| 2026-03-25 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -0.769% | 2,001 | -33.051% |
| 2026-03-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.076% | 500 | -33.566% |
| 2026-03-23 | 14.3000 | 14.3500 | 13.7400 | 13.7400 | +1.552% | 731 | -30.859% |
| 2026-03-20 | 14.3000 | 14.3000 | 13.5300 | 13.5300 | -5.714% | 900 | -29.786% |
| 2026-03-19 | 12.6760 | 14.3500 | 12.6200 | 14.3500 | +11.154% | 6,800 | -33.798% |
| 2026-03-18 | 13.9020 | 13.9020 | 12.6100 | 12.9100 | -6.517% | 11,940 | -26.414% |
| 2026-03-17 | 15.0000 | 15.0000 | 13.8100 | 13.8100 | -8.736% | 8,660 | -31.209% |
| 2026-03-16 | 15.0700 | 15.1320 | 15.0700 | 15.1320 | -4.830% | 1,389 | -37.219% |
| 2026-03-13 | 16.0100 | 16.0100 | 15.9000 | 15.9000 | -0.625% | 2,200 | -40.252% |
| 2026-03-12 | 16.3850 | 16.3850 | 16.0000 | 16.0000 | -1.840% | 40,600 | -40.625% |
| 2026-03-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.488% | 1,460 | -41.718% |
| 2026-03-10 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | 0.000% | 1,006 | -42.002% |
| 2026-03-09 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -0.244% | 100 | -42.002% |
| 2026-03-05 | 16.4100 | 16.4745 | 16.4100 | 16.4200 | -0.845% | 5,130 | -42.144% |
| 2026-03-03 | 17.0620 | 17.0620 | 16.5600 | 16.5600 | -3.721% | 1,600 | -42.633% |
| 2026-03-02 | 17.0500 | 17.2000 | 17.0500 | 17.2000 | -0.922% | 5,400 | -44.767% |
| 2026-02-27 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -0.058% | 400 | -45.276% |
| 2026-02-26 | 17.6076 | 17.6076 | 17.3700 | 17.3700 | -1.307% | 1,830 | -45.308% |
| 2026-02-25 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.675% | 611 | -46.023% |
| 2026-02-24 | 17.2300 | 17.3100 | 17.2300 | 17.3100 | -1.086% | 400 | -45.118% |
| 2026-02-23 | 18.3500 | 18.3500 | 17.5000 | 17.5000 | -4.632% | 1,220 | -45.714% |
| 2026-02-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.013% | 288 | -48.229% |
| 2026-02-04 | 17.7400 | 18.5377 | 17.7400 | 18.5377 | +4.497% | 7,334 | -48.753% |
| 2026-01-30 | 17.1000 | 17.7400 | 17.1000 | 17.7400 | +3.380% | 1,300 | -46.449% |
| 2026-01-28 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -0.134% | 500 | -44.639% |
| 2026-01-27 | 17.2500 | 17.3100 | 17.1600 | 17.1831 | -0.962% | 1,801 | -44.713% |
| 2026-01-23 | 17.1700 | 17.3500 | 17.1700 | 17.3500 | +0.007% | 1,835 | -45.245% |
| 2026-01-21 | 16.7737 | 18.5400 | 16.7737 | 17.3488 | +1.126% | 6,085 | -45.241% |
| 2026-01-20 | 17.7500 | 17.7500 | 17.0627 | 17.1557 | -2.801% | 3,301 | -44.625% |
| 2026-01-16 | 18.0000 | 18.0000 | 17.6500 | 17.6500 | -2.114% | 2,679 | -46.176% |
| 2026-01-15 | 19.1000 | 19.1000 | 17.5200 | 18.0313 | -5.596% | 28,654 | -47.314% |
| 2026-01-14 | 19.2700 | 19.2700 | 19.1000 | 19.1000 | -1.036% | 1,506 | -50.262% |
| 2026-01-13 | 19.7800 | 19.7800 | 19.3000 | 19.3000 | -3.500% | 4,982 | -50.777% |
| 2026-01-12 | 20.4000 | 20.5820 | 19.6900 | 20.0000 | -2.913% | 2,374 | -52.500% |
| 2026-01-09 | 20.8150 | 20.9000 | 20.6000 | 20.6000 | -1.435% | 2,268 | -53.883% |
| 2026-01-08 | 20.4750 | 20.9800 | 20.4750 | 20.9000 | +3.619% | 31,306 | -54.545% |
| 2026-01-07 | 20.8900 | 20.9900 | 20.0100 | 20.1700 | -0.885% | 12,252 | -52.900% |
| 2026-01-06 | 21.0000 | 21.0000 | 20.3250 | 20.3500 | -0.732% | 2,500 | -53.317% |
| 2026-01-05 | 20.9900 | 21.0000 | 20.5000 | 20.5000 | -0.485% | 6,064 | -53.659% |
| 2026-01-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.577% | 162 | -53.883% |
| 2025-12-31 | 20.1000 | 20.9300 | 20.1000 | 20.9300 | +4.650% | 742 | -54.611% |
| 2025-12-30 | 20.0125 | 20.1200 | 19.9050 | 20.0000 | -2.439% | 2,489 | -52.500% |
| 2025-12-29 | 20.5000 | 20.5000 | 20.2975 | 20.5000 | -2.381% | 751 | -53.659% |
| 2025-12-26 | 20.1200 | 22.0700 | 20.0240 | 21.0000 | +4.374% | 10,618 | -54.762% |
| 2025-12-24 | 19.9000 | 20.5800 | 19.8800 | 20.1200 | +0.600% | 8,226 | -52.783% |
| 2025-12-23 | 20.0000 | 20.0000 | 19.8600 | 20.0000 | +0.806% | 1,491 | -52.500% |
| 2025-12-22 | 20.0000 | 20.0000 | 19.8400 | 19.8400 | -0.800% | 2,458 | -52.117% |
| 2025-12-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.822% | 286 | -52.500% |
| 2025-12-16 | 18.9000 | 20.3711 | 18.9000 | 20.3711 | +3.670% | 1,515 | -53.365% |
| 2025-12-12 | 20.1250 | 20.1250 | 19.4000 | 19.6500 | -1.799% | 2,300 | -51.654% |
| 2025-12-11 | 20.5800 | 20.5800 | 19.7600 | 20.0100 | -2.864% | 3,653 | -52.524% |
| 2025-12-10 | 20.6125 | 20.6150 | 20.6000 | 20.6000 | +4.288% | 1,295 | -53.883% |
| 2025-12-09 | 20.5720 | 20.6500 | 19.7530 | 19.7530 | -4.344% | 9,150 | -51.906% |
| 2025-12-05 | 20.6499 | 20.6500 | 20.4550 | 20.6500 | +1.835% | 3,101 | -53.995% |
| 2025-12-04 | 20.3500 | 20.3700 | 20.2500 | 20.2780 | +1.390% | 600 | -53.151% |
| 2025-12-02 | 19.8632 | 20.0000 | 19.7500 | 20.0000 | -2.248% | 2,007 | -52.500% |
| 2025-11-28 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +2.300% | 715 | -53.568% |
| 2025-11-26 | 19.0500 | 20.1440 | 18.8000 | 20.0000 | +4.167% | 64,908 | -52.500% |
| 2025-11-25 | 19.3000 | 19.3000 | 19.1750 | 19.2000 | -0.410% | 4,046 | -50.521% |
| 2025-11-24 | 19.3000 | 19.3000 | 19.1750 | 19.2790 | -1.133% | 1,726 | -50.724% |
| 2025-11-21 | 19.5500 | 19.5500 | 19.0000 | 19.5000 | -3.465% | 7,950 | -51.282% |
| 2025-11-20 | 20.4500 | 20.4500 | 20.2000 | 20.2000 | 0.000% | 3,442 | -52.970% |
| 2025-11-19 | 20.3860 | 20.3860 | 20.0050 | 20.2000 | +2.682% | 708 | -52.970% |
| 2025-11-18 | 19.5500 | 19.6724 | 19.5500 | 19.6724 | -1.883% | 3,600 | -51.709% |
| 2025-11-17 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -2.859% | 145 | -52.618% |
| 2025-11-14 | 19.9000 | 20.6400 | 19.9000 | 20.6400 | +6.392% | 2,100 | -53.973% |
| 2025-11-13 | 20.9060 | 20.9060 | 19.0100 | 19.4000 | -7.399% | 7,741 | -51.031% |
| 2025-11-12 | 21.5770 | 21.5770 | 20.9500 | 20.9500 | -3.233% | 1,624 | -54.654% |
| 2025-11-05 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -0.230% | 1,019 | -56.120% |
| 2025-11-04 | 21.7000 | 21.7000 | 21.6900 | 21.7000 | -0.230% | 420 | -56.221% |
| 2025-10-31 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.689% | 600,010 | -56.322% |
| 2025-10-30 | 21.8488 | 22.0800 | 21.7600 | 21.9008 | +1.158% | 2,032 | -56.623% |
| 2025-10-29 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -5.870% | 200 | -56.120% |
| 2025-10-28 | 22.1700 | 23.0000 | 22.0200 | 23.0000 | +0.043% | 2,300 | -58.696% |
| 2025-10-27 | 22.8928 | 22.9900 | 22.7470 | 22.9900 | -0.043% | 601 | -58.678% |
| 2025-10-23 | 22.7510 | 23.1875 | 22.7510 | 23.0000 | 0.000% | 1,600 | -58.696% |
| 2025-10-22 | 23.1800 | 23.1800 | 23.0000 | 23.0000 | 0.000% | 1,700 | -58.696% |
| 2025-10-21 | 21.8935 | 23.1800 | 21.8935 | 23.0000 | +6.977% | 2,500 | -58.696% |
| 2025-10-14 | 22.1500 | 22.1800 | 21.5000 | 21.5000 | -2.273% | 7,478 | -55.814% |
| 2025-10-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.677% | 170 | -56.818% |
| 2025-10-10 | 22.1000 | 22.1500 | 22.1000 | 22.1500 | +0.686% | 900 | -57.111% |
| 2025-10-09 | 22.0322 | 22.1336 | 21.9990 | 21.9990 | -0.005% | 4,376 | -56.816% |
| 2025-10-08 | 22.5354 | 22.5354 | 21.9825 | 22.0000 | -2.222% | 8,210 | -56.818% |
| 2025-10-07 | 23.0000 | 23.0000 | 22.5000 | 22.5000 | +4.118% | 1,780 | -57.778% |
| 2025-10-06 | 22.4557 | 22.4557 | 21.6100 | 21.6100 | -6.043% | 2,020 | -56.039% |
| 2025-10-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 1,005 | -58.696% |
| 2025-10-01 | 22.7680 | 22.7680 | 22.3550 | 22.5000 | -5.223% | 1,170 | -57.778% |
| 2025-09-30 | 23.1300 | 23.7400 | 22.9100 | 23.7400 | +4.352% | 1,100 | -59.983% |
| 2025-09-26 | 22.4900 | 22.7500 | 22.4900 | 22.7500 | +3.307% | 860 | -58.242% |
| 2025-09-25 | 22.2700 | 22.2700 | 21.7600 | 22.0218 | -2.125% | 23,830 | -56.861% |
| 2025-09-24 | 22.6000 | 22.6000 | 22.5000 | 22.5000 | -2.174% | 3,450 | -57.778% |
| 2025-09-23 | 23.0260 | 23.0390 | 23.0000 | 23.0000 | +0.437% | 7,200 | -58.696% |
| 2025-09-22 | 23.2440 | 23.2700 | 22.9000 | 22.9000 | -0.994% | 2,593 | -58.515% |
| 2025-09-19 | 23.5000 | 23.5000 | 23.1300 | 23.1300 | -1.574% | 5,161 | -58.928% |
| 2025-09-18 | 23.1300 | 23.5000 | 23.1300 | 23.5000 | +1.293% | 2,200 | -59.574% |
| 2025-09-17 | 23.4500 | 23.4500 | 23.1000 | 23.2000 | -1.277% | 17,801 | -59.052% |
| 2025-09-16 | 23.0600 | 23.5900 | 23.0600 | 23.5000 | +1.293% | 1,200 | -59.574% |
| 2025-09-15 | 23.7200 | 23.7200 | 23.2000 | 23.2000 | -2.725% | 2,900 | -59.052% |
| 2025-09-12 | 23.9600 | 24.0200 | 23.6700 | 23.8500 | +1.059% | 7,701 | -60.168% |
| 2025-09-11 | 23.9500 | 23.9600 | 23.3400 | 23.6000 | -1.503% | 25,246 | -59.746% |
| 2025-09-10 | 23.1500 | 23.9600 | 23.1500 | 23.9600 | -0.167% | 5,100 | -60.351% |
| 2025-09-09 | 24.0000 | 24.0000 | 23.8300 | 24.0000 | 0.000% | 3,900 | -60.417% |
| 2025-09-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 550 | -60.417% |
| 2025-09-05 | 24.0680 | 24.0680 | 23.1500 | 24.0000 | +0.042% | 3,211 | -60.417% |
| 2025-09-04 | 23.2500 | 23.9900 | 23.2500 | 23.9900 | +3.853% | 253,400 | -60.400% |
| 2025-09-03 | 23.3900 | 25.1900 | 23.0000 | 23.1000 | +0.435% | 24,599 | -58.874% |
| 2025-09-02 | 22.6800 | 23.3900 | 22.6800 | 23.0000 | +1.331% | 24,898 | -58.696% |
| 2025-08-29 | 22.2200 | 22.7400 | 22.2200 | 22.6980 | +3.173% | 15,150 | -58.146% |
| 2025-08-28 | 21.8500 | 22.4900 | 21.8500 | 22.0000 | -0.045% | 6,924 | -56.818% |
| 2025-08-27 | 21.8500 | 22.2200 | 21.3100 | 22.0100 | +3.576% | 12,530 | -56.838% |
| 2025-08-26 | 21.1200 | 21.9300 | 21.1200 | 21.2500 | +0.520% | 15,950 | -55.294% |
| 2025-08-25 | 21.5000 | 21.8600 | 21.1350 | 21.1400 | -1.445% | 258,200 | -55.061% |
| 2025-08-22 | 21.7700 | 22.1500 | 20.9000 | 21.4500 | -0.823% | 154,550 | -55.711% |
| 2025-08-21 | 21.6700 | 22.2200 | 21.0200 | 21.6280 | -2.796% | 3,059 | -56.075% |
| 2025-08-20 | 21.8820 | 22.2500 | 21.1000 | 22.2500 | +2.843% | 12,978 | -57.303% |
| 2025-08-19 | 22.1500 | 22.1500 | 21.2100 | 21.6350 | -1.659% | 9,562 | -56.090% |
| 2025-08-18 | 21.5100 | 22.0000 | 21.5100 | 22.0000 | -3.804% | 2,439 | -56.818% |
| 2025-08-15 | 22.8800 | 22.8800 | 21.5100 | 22.8700 | +2.787% | 6,219 | -58.461% |
| 2025-08-14 | 22.4900 | 22.9000 | 22.2500 | 22.2500 | -0.416% | 3,426 | -57.303% |
| 2025-08-13 | 22.1800 | 22.9300 | 22.1800 | 22.3430 | +1.329% | 6,125 | -57.481% |
| 2025-08-12 | 22.8000 | 23.3300 | 22.0500 | 22.0500 | -2.434% | 13,022 | -56.916% |
| 2025-08-11 | 22.3700 | 23.1600 | 22.3000 | 22.6000 | +1.254% | 9,325 | -57.965% |
| 2025-08-08 | 19.4900 | 22.3200 | 19.0000 | 22.3200 | +17.474% | 12,324 | -57.437% |
| 2025-08-07 | 18.6000 | 19.0000 | 18.5000 | 19.0000 | +2.151% | 3,313 | -50.000% |
| 2025-08-06 | 18.4000 | 18.6000 | 17.2000 | 18.6000 | +1.087% | 3,894,768 | -48.925% |
| 2025-08-05 | 18.6000 | 18.6000 | 18.0000 | 18.4000 | -0.541% | 19,199 | -48.370% |
| 2025-08-04 | 18.1500 | 18.6500 | 18.1500 | 18.5000 | +0.886% | 7,521 | -48.649% |
| 2025-08-01 | 17.6000 | 18.4125 | 17.5000 | 18.3375 | +6.613% | 30,809 | -48.194% |
| 2025-07-31 | 17.1400 | 17.3875 | 17.1000 | 17.2000 | +0.880% | 4,420 | -44.767% |
| 2025-07-30 | 17.2300 | 17.2500 | 17.0500 | 17.0500 | -0.872% | 5,132 | -44.282% |
| 2025-07-29 | 17.4000 | 17.6000 | 17.0500 | 17.2000 | -0.693% | 3,390 | -44.767% |
| 2025-07-28 | 17.4875 | 17.4875 | 17.1500 | 17.3200 | -1.591% | 4,500 | -45.150% |
| 2025-07-25 | 18.0950 | 18.0950 | 17.4500 | 17.6000 | -1.676% | 6,500 | -46.023% |
| 2025-07-24 | 17.9500 | 18.2500 | 17.8500 | 17.9000 | +0.336% | 13,076 | -46.927% |
| 2025-07-23 | 17.8650 | 17.9000 | 17.7500 | 17.8400 | +0.507% | 1,639 | -46.749% |
| 2025-07-22 | 17.9500 | 18.0000 | 17.7500 | 17.7500 | -1.389% | 5,254 | -46.479% |
| 2025-07-21 | 18.1775 | 18.2375 | 18.0000 | 18.0000 | 0.000% | 1,905 | -47.222% |
| 2025-07-18 | 18.2775 | 18.3200 | 18.0000 | 18.0000 | -1.800% | 6,731 | -47.222% |
| 2025-07-17 | 18.5000 | 18.5100 | 18.2500 | 18.3300 | -1.650% | 401,105 | -48.172% |
| 2025-07-16 | 19.0000 | 19.0000 | 18.6375 | 18.6375 | +3.141% | 8,200 | -49.027% |
| 2025-07-15 | 18.1840 | 18.3400 | 18.0700 | 18.0700 | -0.769% | 3,470 | -47.427% |
| 2025-07-11 | 18.2125 | 18.2500 | 18.1000 | 18.2100 | -0.573% | 1,385 | -47.831% |
| 2025-07-10 | 18.0000 | 18.4500 | 17.7500 | 18.3150 | +1.468% | 12,300 | -48.130% |
| 2025-07-09 | 17.7500 | 18.0500 | 17.0700 | 18.0500 | 0.000% | 4,228 | -47.368% |
| 2025-07-08 | 18.3280 | 18.3280 | 18.0500 | 18.0500 | -0.386% | 5,600 | -47.368% |
| 2025-07-07 | 18.5000 | 18.6000 | 18.1000 | 18.1200 | -1.270% | 8,400 | -47.572% |
| 2025-07-03 | 18.5000 | 18.5000 | 18.3530 | 18.3530 | -0.795% | 364 | -48.237% |
| 2025-07-02 | 18.3600 | 18.5000 | 18.1000 | 18.5000 | 0.000% | 3,345 | -48.649% |
| 2025-07-01 | 18.3830 | 18.5000 | 18.3500 | 18.5000 | +1.148% | 71,781 | -48.649% |
| 2025-06-30 | 18.5000 | 18.5000 | 17.9000 | 18.2900 | +0.219% | 22,475 | -48.059% |
| 2025-06-27 | 18.1930 | 18.2500 | 17.9800 | 18.2500 | 0.000% | 82,758 | -47.945% |
| 2025-06-26 | 17.7500 | 18.3800 | 17.7500 | 18.2500 | +0.717% | 58,898 | -47.945% |
| 2025-06-25 | 17.8700 | 18.1300 | 17.8700 | 18.1200 | +0.110% | 1,759 | -47.572% |
| 2025-06-24 | 17.9110 | 18.1000 | 17.8500 | 18.1000 | +1.321% | 202,450 | -47.514% |
| 2025-06-23 | 17.8450 | 17.8640 | 17.8450 | 17.8640 | -0.257% | 1,710 | -46.820% |
| 2025-06-20 | 17.9000 | 17.9925 | 17.7500 | 17.9100 | +0.056% | 21,555 | -46.957% |
| 2025-06-18 | 18.0000 | 18.1000 | 17.8500 | 17.9000 | -1.810% | 12,803 | -46.927% |
| 2025-06-17 | 18.1880 | 18.2400 | 17.9500 | 18.2300 | -0.110% | 647,950 | -47.888% |
| 2025-06-16 | 18.0660 | 18.3168 | 17.7500 | 18.2500 | +0.275% | 25,059 | -47.945% |
| 2025-06-13 | 18.1450 | 18.2000 | 18.0480 | 18.2000 | -0.110% | 11,790 | -47.802% |
| 2025-06-12 | 18.1750 | 18.2600 | 18.0000 | 18.2200 | 0.000% | 39,720 | -47.859% |
| 2025-06-11 | 18.2400 | 18.4875 | 18.1250 | 18.2200 | +0.110% | 38,377 | -47.859% |
| 2025-06-10 | 18.4900 | 18.4900 | 18.0700 | 18.2000 | -0.329% | 9,851 | -47.802% |
| 2025-06-09 | 18.0000 | 18.3700 | 17.5200 | 18.2600 | +1.444% | 32,758 | -47.974% |
| 2025-06-06 | 18.2060 | 18.4300 | 17.0000 | 18.0000 | +2.740% | 121,593 | -47.222% |
| 2025-06-04 | 18.3000 | 18.3000 | 17.5200 | 17.5200 | -4.262% | 1,704 | -45.776% |
| 2025-06-03 | 19.1840 | 19.2500 | 18.2600 | 18.3000 | -4.886% | 12,372 | -48.087% |
| 2025-06-02 | 18.7100 | 19.2400 | 18.3075 | 19.2400 | +2.833% | 17,352 | -50.624% |
| 2025-05-30 | 18.6100 | 18.7100 | 18.6100 | 18.7100 | +0.537% | 3,764 | -49.225% |
| 2025-05-29 | 19.0200 | 19.0200 | 18.3410 | 18.6100 | -2.310% | 12,048 | -48.952% |
| 2025-05-28 | 19.4040 | 19.5000 | 18.6000 | 19.0500 | +3.533% | 59,538 | -50.131% |
| 2025-05-27 | 18.3875 | 18.8500 | 18.2880 | 18.4000 | +0.822% | 80,356 | -48.370% |
| 2025-05-23 | 18.4555 | 18.5500 | 18.1500 | 18.2500 | +0.717% | 14,933 | -47.945% |
| 2025-05-22 | 18.2000 | 19.6532 | 17.2500 | 18.1200 | +13.427% | 64,856 | -47.572% |
| 2025-05-21 | 16.0000 | 16.0750 | 15.9000 | 15.9750 | -0.109% | 1,506 | -40.532% |
| 2025-05-20 | 16.2000 | 16.2500 | 15.8725 | 15.9925 | +1.669% | 1,002 | -40.597% |
| 2025-05-19 | 15.7501 | 15.8450 | 15.7300 | 15.7300 | -1.626% | 900 | -39.606% |
| 2025-05-13 | 15.8920 | 15.9900 | 15.8920 | 15.9900 | -1.235% | 2,079 | -40.588% |
| 2025-05-12 | 15.9084 | 16.1900 | 15.9084 | 16.1900 | +1.188% | 2,698 | -41.322% |
| 2025-05-09 | 15.5800 | 16.2200 | 15.3000 | 16.0000 | +2.564% | 15,226 | -40.625% |
| 2025-05-07 | 16.2525 | 16.2525 | 15.6000 | 15.6000 | +0.386% | 813 | -39.103% |
| 2025-05-05 | 16.3075 | 16.3075 | 15.5400 | 15.5400 | -5.128% | 3,823 | -38.867% |
| 2025-05-02 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +5.473% | 564 | -42.002% |
| 2025-05-01 | 16.2400 | 16.3000 | 15.5300 | 15.5300 | -4.372% | 1,860 | -38.828% |
| 2025-04-30 | 16.2400 | 16.2400 | 15.9400 | 16.2400 | +1.500% | 1,401 | -41.502% |
| 2025-04-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.454% | 100 | -40.625% |
| 2025-04-28 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -0.792% | 631 | -36.793% |
| 2025-04-23 | 15.4800 | 15.9400 | 15.1000 | 15.1500 | +2.642% | 32,256 | -37.294% |
| 2025-04-22 | 15.7100 | 15.7100 | 14.7600 | 14.7600 | -1.158% | 6,500 | -35.637% |
| 2025-04-21 | 14.8000 | 14.9329 | 14.7500 | 14.9329 | +0.830% | 2,005 | -36.382% |
| 2025-04-17 | 15.4000 | 15.4000 | 14.8100 | 14.8100 | -7.437% | 262 | -35.854% |
| 2025-04-16 | 15.9900 | 16.0000 | 15.9900 | 16.0000 | +0.125% | 750 | -40.625% |
| 2025-04-14 | 15.0100 | 17.0200 | 15.0100 | 15.9800 | +10.131% | 1,445 | -40.551% |
| 2025-04-11 | 15.2580 | 15.2580 | 14.5100 | 14.5100 | -5.179% | 1,502 | -34.528% |
| 2025-04-10 | 15.1504 | 15.3500 | 15.0100 | 15.3025 | +0.344% | 2,216 | -37.919% |
| 2025-04-09 | 15.1500 | 16.0000 | 15.0000 | 15.2500 | +0.329% | 2,450 | -37.705% |
| 2025-04-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.467% | 300 | -37.500% |
| 2025-04-07 | 14.7800 | 14.7875 | 14.5500 | 14.5500 | -3.065% | 3,650 | -34.708% |
| 2025-04-04 | 16.0100 | 16.1350 | 15.0100 | 15.0100 | -10.920% | 1,503 | -36.709% |
| 2025-04-03 | 16.8500 | 16.8500 | 16.8000 | 16.8500 | -2.826% | 440 | -43.620% |
| 2025-03-31 | 17.0625 | 17.7600 | 16.9500 | 17.3400 | -0.058% | 3,820 | -45.213% |
| 2025-03-28 | 16.9375 | 17.3500 | 16.9375 | 17.3500 | 0.000% | 921 | -45.245% |
| 2025-03-27 | 17.4196 | 17.5000 | 17.3325 | 17.3500 | -0.187% | 1,981 | -45.245% |
| 2025-03-26 | 17.8660 | 18.0500 | 17.3825 | 17.3825 | -1.655% | 15,280 | -45.347% |
| 2025-03-24 | 17.5400 | 18.1000 | 17.1500 | 17.6750 | +8.702% | 1,551 | -46.252% |
| 2025-03-21 | 16.8400 | 17.2400 | 16.0000 | 16.2600 | -4.801% | 3,825 | -41.574% |
| 2025-03-19 | 16.6150 | 17.0800 | 16.6150 | 17.0800 | +5.759% | 92,724 | -44.379% |
| 2025-03-18 | 16.0100 | 16.2200 | 15.9625 | 16.1500 | +0.937% | 11,463 | -41.176% |
| 2025-03-17 | 15.9000 | 16.0000 | 15.6775 | 16.0000 | -0.990% | 11,116 | -40.625% |
| 2025-03-14 | 15.8800 | 16.1600 | 15.7425 | 16.1600 | +11.065% | 2,516 | -41.213% |
| 2025-03-13 | 14.7600 | 15.0000 | 14.5500 | 14.5500 | -6.129% | 1,398 | -34.708% |
| 2025-03-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.333% | 100 | -38.710% |
| 2025-03-11 | 15.1520 | 15.1520 | 15.0000 | 15.0000 | -2.534% | 2,592 | -36.667% |
| 2025-03-10 | 16.2500 | 16.2500 | 15.0100 | 15.3900 | -1.661% | 2,150 | -38.272% |
| 2025-03-07 | 16.0000 | 16.1200 | 15.6500 | 15.6500 | -2.249% | 1,914 | -39.297% |
| 2025-03-06 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +0.063% | 1,002 | -40.662% |
| 2025-03-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.621% | 210 | -40.625% |
| 2025-03-04 | 16.0000 | 16.1020 | 16.0000 | 16.1000 | -0.679% | 1,450 | -40.994% |
| 2025-03-03 | 16.8260 | 16.9600 | 16.2100 | 16.2100 | -7.635% | 500 | -41.394% |
| 2025-02-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.286% | 1,200 | -45.869% |
| 2025-02-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 100 | -45.714% |
| 2025-02-26 | 17.9000 | 17.9000 | 17.4000 | 17.5000 | -2.398% | 8,000 | -45.714% |
| 2025-02-25 | 17.0416 | 17.9300 | 16.7000 | 17.9300 | +3.642% | 10,424 | -47.016% |
| 2025-02-24 | 17.3500 | 17.4200 | 16.9000 | 17.3000 | +0.465% | 15,518 | -45.087% |
| 2025-02-21 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -4.862% | 100 | -44.832% |
| 2025-02-20 | 17.5000 | 18.1000 | 17.5000 | 18.1000 | +3.429% | 8,153 | -47.514% |
| 2025-02-18 | 17.4700 | 17.7900 | 17.3900 | 17.5000 | +0.633% | 8,973 | -45.714% |
| 2025-02-14 | 17.3900 | 17.4700 | 17.3900 | 17.3900 | -0.429% | 1,246 | -45.371% |
| 2025-02-13 | 17.2500 | 17.4650 | 17.2500 | 17.4650 | +2.917% | 461 | -45.605% |
| 2025-02-11 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -4.233% | 100 | -44.019% |
| 2025-02-10 | 17.6800 | 17.7200 | 17.6800 | 17.7200 | -0.393% | 2,294 | -46.388% |
| 2025-02-06 | 17.2200 | 17.7900 | 17.2200 | 17.7900 | +10.497% | 6,280 | -46.599% |
| 2025-02-05 | 16.1500 | 16.4475 | 16.1000 | 16.1000 | 0.000% | 2,455 | -40.994% |
| 2025-02-04 | 16.0000 | 16.4825 | 15.8800 | 16.1000 | -0.494% | 23,360 | -40.994% |
| 2025-02-03 | 16.2500 | 16.2500 | 16.1800 | 16.1800 | +1.522% | 1,369 | -41.286% |
| 2025-01-31 | 16.2700 | 16.2700 | 15.9375 | 15.9375 | +1.837% | 750 | -40.392% |
| 2025-01-30 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -4.281% | 110 | -39.297% |
| 2025-01-29 | 16.3400 | 16.8900 | 15.5000 | 16.3500 | -1.506% | 3,146 | -41.896% |
| 2025-01-27 | 17.2500 | 17.6500 | 16.5000 | 16.6000 | -6.082% | 19,025 | -42.771% |
| 2025-01-24 | 17.6750 | 17.6750 | 17.6750 | 17.6750 | +1.000% | 161 | -46.252% |
| 2025-01-23 | 17.3500 | 17.5000 | 17.2500 | 17.5000 | -1.408% | 1,625 | -45.714% |
| 2025-01-21 | 18.0000 | 18.1000 | 17.2500 | 17.7500 | +0.852% | 14,359 | -46.479% |
| 2025-01-17 | 18.0000 | 18.0000 | 17.0000 | 17.6000 | -2.168% | 3,877 | -46.023% |
| 2025-01-16 | 17.9500 | 18.0000 | 17.3100 | 17.9900 | +0.223% | 10,490 | -47.193% |
| 2025-01-15 | 17.9400 | 17.9500 | 17.6500 | 17.9500 | +0.112% | 5,363 | -47.075% |
| 2025-01-14 | 17.5000 | 17.9400 | 17.5000 | 17.9300 | +5.471% | 4,964 | -47.016% |
| 2025-01-13 | 17.5750 | 17.5750 | 17.0000 | 17.0000 | -1.163% | 1,209 | -44.118% |
| 2025-01-10 | 17.3870 | 17.9125 | 17.2000 | 17.2000 | -0.764% | 2,735 | -44.767% |
| 2025-01-07 | 17.9200 | 17.9200 | 17.1000 | 17.3325 | -2.572% | 10,029 | -45.190% |
| 2025-01-06 | 17.4000 | 17.9500 | 16.9500 | 17.7900 | +2.241% | 21,887 | -46.599% |
| 2025-01-03 | 17.0000 | 17.7000 | 16.5000 | 17.4000 | +2.353% | 46,052 | -45.402% |
| 2025-01-02 | 17.0000 | 17.0000 | 16.9375 | 17.0000 | 0.000% | 6,000 | -44.118% |
| 2024-12-31 | 16.7500 | 17.0000 | 16.4692 | 17.0000 | +1.493% | 5,502 | -44.118% |
| 2024-12-30 | 16.1725 | 16.7500 | 16.1725 | 16.7500 | +2.446% | 2,000 | -43.284% |
| 2024-12-27 | 16.4250 | 16.7500 | 16.3500 | 16.3500 | -1.802% | 14,617 | -41.896% |
| 2024-12-26 | 15.8900 | 16.6500 | 15.8900 | 16.6500 | +1.835% | 2,167 | -42.943% |
| 2024-12-23 | 16.1750 | 16.6500 | 16.1750 | 16.3500 | +2.766% | 7,900 | -41.896% |
| 2024-12-20 | 16.0000 | 16.0000 | 15.9100 | 15.9100 | +2.645% | 950 | -40.289% |
| 2024-12-19 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -2.973% | 4,450 | -38.710% |
| 2024-12-18 | 16.5000 | 16.5000 | 15.9750 | 15.9750 | -3.123% | 4,017 | -40.532% |
| 2024-12-17 | 15.8600 | 16.5000 | 15.8600 | 16.4900 | +1.455% | 5,929 | -42.389% |
| 2024-12-16 | 16.2125 | 16.3000 | 15.9785 | 16.2535 | +0.392% | 8,820 | -41.551% |
| 2024-12-13 | 16.0825 | 16.1900 | 15.5000 | 16.1900 | +0.015% | 11,365 | -41.322% |
| 2024-12-12 | 16.1000 | 16.5000 | 16.1000 | 16.1875 | +3.766% | 1,501 | -41.313% |
| 2024-12-11 | 16.2500 | 16.3500 | 15.6000 | 15.6000 | -4.000% | 7,114 | -39.103% |
| 2024-12-10 | 15.3200 | 16.2500 | 15.3200 | 16.2500 | +6.557% | 74,200 | -41.538% |
| 2024-12-09 | 15.1800 | 15.5000 | 15.0000 | 15.2500 | +0.461% | 21,269 | -37.705% |
| 2024-12-06 | 14.9005 | 15.1800 | 14.9005 | 15.1800 | +0.897% | 3,828 | -37.418% |
| 2024-12-05 | 14.6950 | 15.0450 | 14.6950 | 15.0450 | +1.235% | 500 | -36.856% |
| 2024-12-04 | 14.8615 | 14.8615 | 14.8615 | 14.8615 | +0.077% | 207 | -36.076% |
| 2024-12-03 | 14.7715 | 15.1800 | 14.6700 | 14.8500 | -2.174% | 1,020 | -36.027% |
| 2024-12-02 | 15.1300 | 15.1800 | 14.9589 | 15.1800 | +0.530% | 5,000 | -37.418% |
| 2024-11-29 | 15.0300 | 15.1500 | 15.0300 | 15.1000 | -0.330% | 4,677 | -37.086% |
| 2024-11-27 | 14.8223 | 15.1500 | 14.8223 | 15.1500 | +1.531% | 8,774 | -37.294% |
| 2024-11-26 | 14.7500 | 15.1500 | 14.5400 | 14.9215 | -0.771% | 6,659 | -36.333% |
| 2024-11-25 | 14.7500 | 15.2500 | 14.7500 | 15.0375 | +3.156% | 26,361 | -36.825% |
| 2024-11-22 | 14.1945 | 14.7500 | 14.1945 | 14.5775 | -1.169% | 2,011 | -34.831% |
| 2024-11-21 | 14.3500 | 14.7500 | 14.2850 | 14.7500 | +3.509% | 9,914 | -35.593% |
| 2024-11-20 | 14.4125 | 14.5000 | 14.2500 | 14.2500 | -3.390% | 700 | -33.333% |
| 2024-11-19 | 14.3500 | 14.7500 | 14.2500 | 14.7500 | +2.787% | 58,334 | -35.593% |
| 2024-11-18 | 14.2100 | 14.5000 | 13.5000 | 14.3500 | +6.296% | 162,603 | -33.798% |
| 2024-11-15 | 14.2100 | 14.2100 | 13.5000 | 13.5000 | -0.735% | 512 | -29.630% |
| 2024-11-14 | 13.5280 | 13.6000 | 13.5280 | 13.6000 | +0.369% | 776 | -30.147% |
| 2024-11-13 | 13.9000 | 14.0000 | 13.3750 | 13.5500 | -1.598% | 22,279 | -29.889% |
| 2024-11-12 | 13.5600 | 14.3100 | 13.2000 | 13.7700 | +1.176% | 48,269 | -31.009% |
| 2024-11-11 | 12.8350 | 13.6100 | 12.6200 | 13.6100 | +5.504% | 40,064 | -30.198% |
| 2024-11-08 | 12.6600 | 13.2500 | 12.5300 | 12.9000 | +1.575% | 102,592 | -26.357% |
| 2024-11-07 | 12.0500 | 12.7491 | 12.0500 | 12.7000 | +8.085% | 6,138 | -25.197% |
| 2024-11-06 | 9.0000 | 12.3134 | 9.0000 | 11.7500 | +68.338% | 13,721 | -19.149% |
| 2024-11-05 | 6.7800 | 6.9800 | 6.7400 | 6.9800 | +7.385% | 1,529 | +36.103% |
| 2024-11-04 | 7.0000 | 7.0300 | 6.5000 | 6.5000 | -7.539% | 4,839 | +46.154% |
| 2024-11-01 | 6.3000 | 7.0300 | 6.3000 | 7.0300 | +5.240% | 2,423 | +35.135% |
| 2024-10-31 | 6.8875 | 6.9625 | 6.6800 | 6.6800 | -4.298% | 4,114 | +42.216% |
| 2024-10-30 | 7.0100 | 7.0550 | 6.9250 | 6.9800 | -0.286% | 800 | +36.103% |
| 2024-10-29 | 6.8200 | 7.3000 | 6.8200 | 7.0000 | 0.000% | 2,300 | +35.714% |