FMCCP
FREDDIE MAC 6% PFD
stockOTCPreferred Stock
EODSep 29, 2026
10.50USD-7.429%(-0.84)4,323
FMCCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.8700 | 10.9690 | 10.3800 | 10.4975 | -7.429% | 4,323 | 0.000% |
| 2026-09-28 | 11.4450 | 11.4450 | 11.3400 | 11.3400 | -4.706% | 600 | -7.429% |
| 2026-09-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.187% | 100 | -11.786% |
| 2026-09-17 | 11.7500 | 12.5510 | 11.7500 | 12.5510 | +0.392% | 224,140 | -16.361% |
| 2026-09-16 | 12.7000 | 12.7000 | 11.8700 | 12.5020 | -4.928% | 300 | -16.033% |
| 2026-09-15 | 13.4500 | 13.4500 | 13.1500 | 13.1500 | -2.230% | 575 | -20.171% |
| 2026-09-03 | 13.2500 | 13.8625 | 13.2500 | 13.4500 | -2.182% | 2,250 | -21.952% |
| 2026-09-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 4,079 | -23.655% |
| 2026-08-31 | 14.0500 | 14.1975 | 14.0000 | 14.0000 | -7.469% | 5,480 | -25.018% |
| 2026-08-06 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +7.305% | 210 | -30.618% |
| 2026-08-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 257 | -25.550% |
| 2026-07-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 200 | -27.603% |
| 2026-07-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 125 | -30.017% |
| 2026-07-06 | 15.4844 | 15.4844 | 15.3500 | 15.3500 | +4.068% | 650 | -31.612% |
| 2026-07-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 550 | -28.831% |
| 2026-06-26 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | +1.027% | 1,390 | -28.831% |
| 2026-06-25 | 15.5200 | 15.5200 | 14.6000 | 14.6000 | -6.410% | 1,025 | -28.099% |
| 2026-06-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.770% | 100 | -32.708% |
| 2026-06-18 | 15.8000 | 15.8000 | 15.7210 | 15.7210 | +0.776% | 410 | -33.226% |
| 2026-06-16 | 15.6300 | 15.6300 | 15.5200 | 15.6000 | -2.256% | 1,147 | -32.708% |
| 2026-06-12 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +2.968% | 1,900 | -34.226% |
| 2026-06-10 | 16.2100 | 16.2100 | 15.4700 | 15.5000 | -5.832% | 3,034 | -32.274% |
| 2026-06-03 | 16.9000 | 16.9000 | 16.4600 | 16.4600 | -2.948% | 4,800 | -36.224% |
| 2026-06-02 | 17.4600 | 17.4600 | 16.9600 | 16.9600 | -4.235% | 200 | -38.104% |
| 2026-06-01 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | 0.000% | 1,416 | -40.726% |
| 2026-05-27 | 17.8000 | 17.8000 | 17.7100 | 17.7100 | 0.000% | 400 | -40.726% |
| 2026-05-22 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +0.625% | 2,500 | -40.726% |
| 2026-05-19 | 17.8600 | 17.8600 | 17.6000 | 17.6000 | -2.154% | 1,200 | -40.355% |
| 2026-05-14 | 18.1000 | 18.1000 | 17.9875 | 17.9875 | -0.645% | 2,250 | -41.640% |
| 2026-05-13 | 18.1042 | 18.1042 | 18.1042 | 18.1042 | -1.070% | 1,000 | -42.016% |
| 2026-05-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.562% | 1,500 | -42.637% |
| 2026-04-27 | 17.5016 | 17.5016 | 17.5016 | 17.5016 | +2.950% | 100 | -40.020% |
| 2026-04-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 100 | -38.250% |
| 2026-04-23 | 17.3200 | 17.3200 | 17.0000 | 17.0000 | -4.225% | 316 | -38.250% |
| 2026-04-22 | 17.5700 | 17.7500 | 17.5700 | 17.7500 | -0.393% | 4,980 | -40.859% |
| 2026-04-21 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -1.384% | 300 | -41.091% |
| 2026-04-16 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -0.986% | 400 | -41.906% |
| 2026-04-15 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.212% | 700 | -42.479% |
| 2026-04-10 | 17.8800 | 19.4587 | 17.8800 | 19.4587 | +11.193% | 550 | -46.052% |
| 2026-04-09 | 16.6710 | 17.5000 | 16.3700 | 17.5000 | +7.362% | 4,105 | -40.014% |
| 2026-04-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -6.052% | 600 | -35.598% |
| 2026-04-01 | 16.9000 | 17.3500 | 16.9000 | 17.3500 | +7.430% | 1,202 | -39.496% |
| 2026-03-31 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.540% | 210 | -35.000% |
| 2026-03-30 | 15.9000 | 15.9000 | 15.7500 | 15.7500 | +3.279% | 1,357 | -33.349% |
| 2026-03-27 | 15.2500 | 15.4348 | 15.2500 | 15.2500 | -3.585% | 4,650 | -31.164% |
| 2026-03-26 | 16.8400 | 16.8400 | 15.7500 | 15.8170 | -1.452% | 2,500 | -33.632% |
| 2026-03-25 | 16.2500 | 16.2500 | 16.0500 | 16.0500 | -4.293% | 103,000 | -34.595% |
| 2026-03-24 | 15.7500 | 16.7700 | 15.7500 | 16.7700 | +2.883% | 5,500 | -37.403% |
| 2026-03-23 | 15.1920 | 16.3000 | 15.1920 | 16.3000 | +7.026% | 410 | -35.598% |
| 2026-03-20 | 15.9900 | 16.0500 | 15.0000 | 15.2300 | -0.131% | 163,281 | -31.074% |
| 2026-03-19 | 14.2500 | 15.2500 | 14.1910 | 15.2500 | +7.018% | 4,640 | -31.164% |
| 2026-03-18 | 14.9250 | 15.2400 | 14.2000 | 14.2500 | -5.000% | 5,446 | -26.333% |
| 2026-03-17 | 17.1000 | 17.1000 | 14.9560 | 15.0000 | -13.043% | 3,512 | -30.017% |
| 2026-03-16 | 17.7500 | 17.7500 | 17.2500 | 17.2500 | -4.167% | 200 | -39.145% |
| 2026-03-13 | 18.4500 | 18.5000 | 18.0000 | 18.0000 | -2.703% | 5,450 | -41.681% |
| 2026-03-12 | 18.2500 | 18.5000 | 18.2500 | 18.5000 | 0.000% | 1,374 | -43.257% |
| 2026-03-09 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -0.538% | 771 | -43.257% |
| 2026-03-06 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | -1.717% | 6,210 | -43.562% |
| 2026-03-04 | 19.1500 | 19.1500 | 18.3000 | 18.9250 | -2.949% | 203,000 | -44.531% |
| 2026-02-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.256% | 100 | -46.167% |
| 2026-02-23 | 19.5000 | 19.9500 | 19.5000 | 19.9500 | -2.683% | 290 | -47.381% |
| 2026-02-20 | 19.7000 | 20.5000 | 19.5693 | 20.5000 | +5.128% | 706 | -48.793% |
| 2026-02-17 | 20.0100 | 20.0100 | 19.5000 | 19.5000 | -9.366% | 24,074 | -46.167% |
| 2026-02-09 | 20.7500 | 21.5150 | 20.7500 | 21.5150 | +1.486% | 500 | -51.208% |
| 2026-02-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +11.286% | 100 | -50.483% |
| 2026-02-05 | 20.6800 | 20.6800 | 19.0500 | 19.0500 | -6.618% | 550 | -44.895% |
| 2026-02-04 | 20.1400 | 20.4000 | 20.1400 | 20.4000 | +2.256% | 2,300 | -48.542% |
| 2026-02-02 | 19.7000 | 19.9500 | 19.7000 | 19.9500 | +1.064% | 500 | -47.381% |
| 2026-01-30 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +6.472% | 1,000 | -46.821% |
| 2026-01-29 | 18.3500 | 18.8000 | 18.3500 | 18.5400 | +0.325% | 1,200 | -43.379% |
| 2026-01-28 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -3.246% | 910 | -43.195% |
| 2026-01-26 | 19.0000 | 19.1000 | 18.8400 | 19.1000 | -1.546% | 550 | -45.039% |
| 2026-01-20 | 19.5500 | 19.5500 | 19.4000 | 19.4000 | -3.454% | 1,600 | -45.889% |
| 2026-01-16 | 19.5500 | 20.0940 | 19.5500 | 20.0940 | -4.223% | 400 | -47.758% |
| 2026-01-15 | 21.5714 | 21.5714 | 18.9200 | 20.9800 | -4.506% | 4,978 | -49.964% |
| 2026-01-14 | 22.5000 | 22.5000 | 21.9700 | 21.9700 | -6.501% | 710 | -52.219% |
| 2026-01-13 | 23.5500 | 23.5500 | 22.5000 | 23.4975 | -1.478% | 815 | -55.325% |
| 2026-01-09 | 23.5000 | 23.8500 | 23.5000 | 23.8500 | +0.073% | 275 | -55.985% |
| 2026-01-07 | 23.8325 | 23.8325 | 23.8325 | 23.8325 | -0.073% | 100 | -55.953% |
| 2026-01-06 | 23.9000 | 23.9000 | 22.8500 | 23.8500 | -0.832% | 3,100 | -55.985% |
| 2026-01-05 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +0.208% | 300 | -56.351% |
| 2025-12-26 | 23.9500 | 24.0000 | 23.9500 | 24.0000 | +0.533% | 250 | -56.260% |
| 2025-12-23 | 22.5183 | 24.4600 | 22.5100 | 23.8727 | +0.305% | 2,100 | -56.027% |
| 2025-12-19 | 24.6100 | 24.6100 | 23.6000 | 23.8000 | +5.310% | 400 | -55.893% |
| 2025-12-18 | 22.5600 | 23.0000 | 22.5600 | 22.6000 | -0.659% | 4,800 | -53.551% |
| 2025-12-17 | 22.7500 | 23.3500 | 22.5500 | 22.7500 | -0.285% | 800 | -53.857% |
| 2025-12-16 | 23.0000 | 23.3000 | 22.7500 | 22.8150 | -2.915% | 7,450 | -53.989% |
| 2025-12-15 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.075% | 525 | -55.330% |
| 2025-12-12 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -4.108% | 100 | -54.849% |
| 2025-12-11 | 23.4000 | 24.2460 | 23.4000 | 24.2460 | +3.615% | 824 | -56.704% |
| 2025-12-08 | 23.3205 | 23.4000 | 22.7500 | 23.4000 | +0.472% | 850 | -55.139% |
| 2025-12-02 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -0.043% | 1,860 | -54.927% |
| 2025-12-01 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.714% | 200 | -54.946% |
| 2025-11-28 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -1.033% | 100 | -56.169% |
| 2025-11-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +1.895% | 1,038 | -56.622% |
| 2025-11-25 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | 0.000% | 6,300 | -55.800% |
| 2025-11-24 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +0.338% | 800 | -55.800% |
| 2025-11-21 | 23.8700 | 23.8700 | 23.6700 | 23.6700 | -5.885% | 1,100 | -55.651% |
| 2025-11-20 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.600% | 500 | -58.260% |
| 2025-11-19 | 24.6000 | 25.7500 | 24.6000 | 25.0000 | 0.000% | 3,300 | -58.010% |
| 2025-11-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.093% | 13,449 | -58.010% |
| 2025-11-13 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -1.020% | 175 | -56.711% |
| 2025-11-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.970% | 134 | -57.153% |
| 2025-11-10 | 24.5000 | 25.2500 | 24.5000 | 25.2500 | +0.798% | 4,400 | -58.426% |
| 2025-11-07 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -0.615% | 400 | -58.094% |
| 2025-11-06 | 25.4000 | 25.4000 | 25.2000 | 25.2050 | -0.768% | 744 | -58.352% |
| 2025-11-04 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -1.931% | 1,500 | -58.671% |
| 2025-11-03 | 25.9540 | 25.9540 | 25.7500 | 25.9000 | -0.804% | 1,000 | -59.469% |
| 2025-10-31 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +0.038% | 100 | -59.795% |
| 2025-10-28 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -1.323% | 100 | -59.780% |
| 2025-10-24 | 26.4500 | 27.0000 | 26.4500 | 26.4500 | +0.380% | 1,225 | -60.312% |
| 2025-10-23 | 26.8500 | 26.8500 | 26.3500 | 26.3500 | +2.290% | 504 | -60.161% |
| 2025-10-22 | 27.0000 | 27.0000 | 25.7600 | 25.7600 | -3.845% | 300 | -59.249% |
| 2025-10-21 | 27.2500 | 27.2500 | 26.5000 | 26.7900 | +0.150% | 2,900 | -60.816% |
| 2025-10-20 | 26.2500 | 26.7500 | 26.2500 | 26.7500 | +4.451% | 3,100 | -60.757% |
| 2025-10-17 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -0.736% | 2,174 | -59.010% |
| 2025-10-16 | 26.5000 | 26.7500 | 25.8000 | 25.8000 | +0.781% | 12,911 | -59.312% |
| 2025-10-15 | 25.6100 | 25.6100 | 25.6000 | 25.6000 | -0.762% | 6,300 | -58.994% |
| 2025-10-14 | 25.8000 | 25.8000 | 25.7500 | 25.7965 | -0.014% | 25,900 | -59.306% |
| 2025-10-13 | 25.8000 | 25.8500 | 25.8000 | 25.8000 | -0.769% | 25,430 | -59.312% |
| 2025-10-09 | 26.8900 | 26.8900 | 26.0000 | 26.0000 | -3.346% | 3,954 | -59.625% |
| 2025-10-08 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.114% | 100 | -60.976% |
| 2025-10-03 | 26.7500 | 27.5800 | 26.7500 | 26.9307 | +2.515% | 3,642 | -61.020% |
| 2025-10-02 | 25.9500 | 26.2700 | 25.7500 | 26.2700 | -1.758% | 5,355 | -60.040% |
| 2025-10-01 | 26.7500 | 26.7500 | 26.7400 | 26.7400 | -0.037% | 366 | -60.742% |
| 2025-09-29 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.131% | 100 | -60.757% |
| 2025-09-26 | 26.7150 | 26.7150 | 26.7150 | 26.7150 | +1.771% | 700 | -60.706% |
| 2025-09-24 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +0.923% | 2,225 | -60.010% |
| 2025-09-23 | 26.0000 | 26.0100 | 26.0000 | 26.0100 | -0.573% | 37,100 | -59.641% |
| 2025-09-22 | 26.2700 | 26.2700 | 26.1600 | 26.1600 | -0.457% | 1,305 | -59.872% |
| 2025-09-18 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | -5.468% | 600 | -60.055% |
| 2025-09-16 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.404% | 1,000 | -62.239% |
| 2025-09-15 | 27.6300 | 27.6300 | 27.1475 | 27.1475 | -3.214% | 2,495 | -61.332% |
| 2025-09-12 | 26.9500 | 28.3200 | 26.7500 | 28.0490 | +4.856% | 3,100 | -62.574% |
| 2025-09-11 | 26.0000 | 26.7500 | 26.0000 | 26.7500 | +3.883% | 101,226 | -60.757% |
| 2025-09-08 | 25.4900 | 25.7500 | 25.3500 | 25.7500 | +1.179% | 100,535 | -59.233% |
| 2025-09-05 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.079% | 400 | -58.752% |
| 2025-09-04 | 25.9800 | 25.9800 | 25.4300 | 25.4300 | -2.117% | 5,275 | -58.720% |
| 2025-09-02 | 26.0000 | 26.0000 | 25.5000 | 25.9800 | +2.203% | 901 | -59.594% |
| 2025-08-28 | 25.4200 | 25.4700 | 25.4200 | 25.4200 | -1.282% | 4,590 | -58.704% |
| 2025-08-27 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +2.183% | 355 | -59.233% |
| 2025-08-22 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +2.439% | 114,315 | -58.343% |
| 2025-08-20 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.600% | 138 | -57.327% |
| 2025-08-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.041% | 2,000 | -58.010% |
| 2025-08-12 | 26.5900 | 26.5900 | 24.5000 | 24.5000 | +0.410% | 3,000 | -57.153% |
| 2025-08-11 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.205% | 262 | -56.977% |
| 2025-08-08 | 21.5000 | 24.3500 | 21.5000 | 24.3500 | +11.954% | 3,700 | -56.889% |
| 2025-08-07 | 21.7500 | 22.0000 | 21.7500 | 21.7500 | +4.819% | 12,804 | -51.736% |
| 2025-08-06 | 21.2500 | 21.2500 | 20.7500 | 20.7500 | -2.353% | 1,100 | -49.410% |
| 2025-08-05 | 21.3000 | 21.3000 | 21.2500 | 21.2500 | -1.117% | 1,300 | -50.600% |
| 2025-08-04 | 21.0000 | 21.4900 | 20.5500 | 21.4900 | +6.123% | 1,705 | -51.152% |
| 2025-08-01 | 19.9500 | 20.2500 | 19.8000 | 20.2500 | +4.977% | 600 | -48.160% |
| 2025-07-31 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -0.848% | 386 | -45.581% |
| 2025-07-30 | 19.4550 | 19.4550 | 19.4550 | 19.4550 | +0.855% | 150 | -46.042% |
| 2025-07-29 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -0.310% | 200 | -45.581% |
| 2025-07-28 | 19.5000 | 19.5000 | 19.2900 | 19.3500 | +2.517% | 500 | -45.749% |
| 2025-07-25 | 20.6470 | 20.6470 | 18.5000 | 18.8750 | -7.927% | 4,200 | -44.384% |
| 2025-07-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 300 | -48.793% |
| 2025-07-23 | 20.6000 | 21.0000 | 20.5000 | 20.5000 | +0.122% | 850 | -48.793% |
| 2025-07-22 | 20.6400 | 20.6500 | 20.3000 | 20.4750 | +2.375% | 8,700 | -48.730% |
| 2025-07-18 | 20.8000 | 20.8000 | 20.0000 | 20.0000 | +1.102% | 5,000 | -47.512% |
| 2025-07-17 | 21.0000 | 21.0000 | 19.7820 | 19.7820 | -5.800% | 1,160 | -46.934% |
| 2025-07-16 | 21.0000 | 21.0000 | 20.5000 | 21.0000 | +2.439% | 8,000 | -50.012% |
| 2025-07-15 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | 0.000% | 6,228 | -48.793% |
| 2025-07-11 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | 0.000% | 700 | -48.793% |
| 2025-07-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.500% | 146 | -48.793% |
| 2025-07-01 | 20.1680 | 20.1680 | 20.0000 | 20.0000 | -0.050% | 272 | -47.512% |
| 2025-06-30 | 20.2500 | 20.8300 | 20.0100 | 20.0100 | -1.063% | 3,044 | -47.539% |
| 2025-06-27 | 20.2500 | 20.2500 | 20.1400 | 20.2250 | -0.369% | 2,526 | -48.096% |
| 2025-06-26 | 19.7800 | 20.3000 | 19.4500 | 20.3000 | +4.231% | 13,913 | -48.288% |
| 2025-06-25 | 19.4760 | 19.4760 | 19.4760 | 19.4760 | +1.437% | 250 | -46.100% |
| 2025-06-24 | 19.1000 | 19.3400 | 19.1000 | 19.2000 | -0.260% | 2,305 | -45.326% |
| 2025-06-18 | 19.2500 | 19.2500 | 19.2125 | 19.2500 | +2.612% | 2,391 | -45.468% |
| 2025-06-16 | 19.2500 | 19.2500 | 18.7600 | 18.7600 | -0.106% | 1,189 | -44.043% |
| 2025-06-13 | 19.2000 | 19.3000 | 18.7700 | 18.7800 | +0.107% | 8,320 | -44.103% |
| 2025-06-12 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -0.213% | 72,500 | -44.043% |
| 2025-06-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.212% | 140 | -44.162% |
| 2025-06-09 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -1.361% | 2,002 | -44.281% |
| 2025-06-06 | 19.2275 | 19.2275 | 19.0900 | 19.1000 | +0.157% | 1,154 | -45.039% |
| 2025-06-04 | 19.4000 | 19.4000 | 19.0700 | 19.0700 | -1.294% | 400 | -44.953% |
| 2025-06-03 | 19.4864 | 19.4864 | 19.3200 | 19.3200 | +1.631% | 2,000 | -45.665% |
| 2025-05-29 | 19.7500 | 19.7500 | 19.0100 | 19.0100 | -3.990% | 800 | -44.779% |
| 2025-05-28 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | +1.538% | 4,405 | -46.982% |
| 2025-05-27 | 19.5000 | 19.5000 | 19.0100 | 19.5000 | 0.000% | 1,435 | -46.167% |
| 2025-05-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 100 | -46.167% |
| 2025-05-22 | 18.0100 | 19.8040 | 18.0100 | 19.5000 | +14.706% | 6,840 | -46.167% |
| 2025-05-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.044% | 140 | -38.250% |
| 2025-05-19 | 16.9000 | 16.9925 | 16.9000 | 16.9925 | -0.044% | 200 | -38.223% |
| 2025-05-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 100 | -38.250% |
| 2025-05-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.130% | 200 | -38.250% |
| 2025-05-12 | 16.8000 | 16.8100 | 16.7500 | 16.8100 | +0.060% | 4,100 | -37.552% |
| 2025-05-09 | 16.8100 | 16.8100 | 16.8000 | 16.8000 | -1.176% | 200 | -37.515% |
| 2025-05-07 | 17.3500 | 17.3500 | 17.0000 | 17.0000 | 0.000% | 3,350 | -38.250% |
| 2025-05-01 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | +1.493% | 1,620 | -38.250% |
| 2025-04-30 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.471% | 4,035 | -37.328% |
| 2025-04-29 | 16.7900 | 17.0000 | 16.5000 | 17.0000 | +1.493% | 3,002 | -38.250% |
| 2025-04-28 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +5.346% | 1,100 | -37.328% |
| 2025-04-24 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -1.852% | 1,402 | -33.978% |
| 2025-04-23 | 16.2000 | 16.2000 | 16.0875 | 16.2000 | -0.246% | 1,000 | -35.201% |
| 2025-04-22 | 15.8500 | 16.2400 | 15.8500 | 16.2400 | +1.500% | 450 | -35.360% |
| 2025-04-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -34.391% |
| 2025-04-17 | 16.4810 | 16.5100 | 15.9500 | 16.0000 | -1.235% | 1,250 | -34.391% |
| 2025-04-16 | 16.3500 | 16.3500 | 16.1120 | 16.2000 | -0.589% | 425 | -35.201% |
| 2025-04-14 | 15.7500 | 16.8160 | 15.6700 | 16.2960 | +0.655% | 4,300 | -35.582% |
| 2025-04-10 | 16.2420 | 16.2420 | 15.9515 | 16.1900 | +0.186% | 1,897 | -35.161% |
| 2025-04-09 | 15.2000 | 17.0900 | 15.0000 | 16.1600 | +5.967% | 9,249 | -35.040% |
| 2025-04-08 | 15.8740 | 15.9900 | 15.2500 | 15.2500 | +1.667% | 5,710 | -31.164% |
| 2025-04-07 | 15.4900 | 15.4900 | 14.7600 | 15.0000 | -4.701% | 7,529 | -30.017% |
| 2025-04-04 | 17.2500 | 17.2500 | 15.7400 | 15.7400 | -10.057% | 2,062 | -33.307% |
| 2025-04-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.057% | 150 | -40.014% |
| 2025-03-28 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -5.351% | 100 | -40.049% |
| 2025-03-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 550 | -43.257% |
| 2025-03-26 | 18.6200 | 18.6200 | 18.5000 | 18.5000 | -0.619% | 200 | -43.257% |
| 2025-03-25 | 18.6152 | 18.6152 | 18.6152 | 18.6152 | -1.403% | 274 | -43.608% |
| 2025-03-24 | 18.1500 | 18.8800 | 18.1500 | 18.8800 | +4.656% | 1,225 | -44.399% |
| 2025-03-21 | 18.0000 | 18.0400 | 18.0000 | 18.0400 | +3.086% | 200 | -41.810% |
| 2025-03-19 | 17.5300 | 17.5300 | 17.5000 | 17.5000 | -0.171% | 500 | -40.014% |
| 2025-03-18 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +1.447% | 125 | -40.117% |
| 2025-03-17 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +5.688% | 310 | -39.251% |
| 2025-03-14 | 15.5000 | 16.3500 | 15.5000 | 16.3500 | +5.484% | 1,500 | -35.795% |
| 2025-03-13 | 15.5400 | 15.5400 | 15.5000 | 15.5000 | -1.837% | 200 | -32.274% |
| 2025-03-12 | 15.8000 | 15.8000 | 15.7900 | 15.7900 | -0.692% | 1,529 | -33.518% |
| 2025-03-11 | 16.2900 | 16.3550 | 15.8000 | 15.9000 | -6.195% | 2,707 | -33.978% |
| 2025-03-10 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.194% | 121 | -38.068% |
| 2025-03-07 | 16.6000 | 16.7500 | 16.2900 | 16.7500 | -4.286% | 647 | -37.328% |
| 2025-03-03 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | -1.408% | 787 | -40.014% |
| 2025-02-28 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -5.333% | 900 | -40.859% |
| 2025-02-25 | 18.2500 | 18.7500 | 18.2500 | 18.7500 | +2.740% | 7,450 | -44.013% |
| 2025-02-20 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 166 | -42.479% |
| 2025-02-12 | 18.0000 | 18.2500 | 17.9100 | 18.2500 | -2.563% | 3,550 | -42.479% |
| 2025-02-07 | 18.9200 | 18.9200 | 18.5920 | 18.7300 | +4.056% | 5,150 | -43.954% |
| 2025-02-06 | 17.7900 | 18.7000 | 17.7500 | 18.0000 | +3.448% | 693,053 | -41.681% |
| 2025-02-04 | 16.4500 | 17.4000 | 16.4500 | 17.4000 | +5.455% | 2,561 | -39.670% |
| 2025-02-03 | 16.5000 | 16.5000 | 16.4550 | 16.5000 | -0.422% | 1,097 | -36.379% |
| 2025-01-31 | 16.8200 | 16.8200 | 16.5700 | 16.5700 | -2.529% | 1,220 | -36.648% |
| 2025-01-30 | 16.8200 | 17.0000 | 16.8200 | 17.0000 | -2.857% | 500 | -38.250% |
| 2025-01-29 | 16.8200 | 17.5000 | 16.8200 | 17.5000 | -0.171% | 100,100 | -40.014% |
| 2025-01-28 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +1.623% | 300 | -40.117% |
| 2025-01-27 | 17.5000 | 17.5000 | 17.2500 | 17.2500 | -3.534% | 1,491 | -39.145% |
| 2025-01-24 | 18.0000 | 18.0000 | 17.5640 | 17.8820 | -3.341% | 2,600 | -41.296% |
| 2025-01-22 | 18.5700 | 18.7000 | 18.5000 | 18.5000 | -0.270% | 2,600 | -43.257% |
| 2025-01-21 | 18.5100 | 18.5500 | 18.5000 | 18.5500 | +0.270% | 1,604 | -43.410% |
| 2025-01-17 | 18.0000 | 18.5000 | 18.0000 | 18.5000 | -2.632% | 1,174 | -43.257% |
| 2025-01-16 | 18.2500 | 19.0000 | 18.2500 | 19.0000 | 0.000% | 100,235 | -44.750% |
| 2025-01-15 | 18.4900 | 19.0000 | 18.4900 | 19.0000 | +2.703% | 1,086 | -44.750% |
| 2025-01-14 | 18.7125 | 18.7500 | 18.5000 | 18.5000 | -1.070% | 54,100 | -43.257% |
| 2025-01-13 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.809% | 200 | -43.864% |
| 2025-01-10 | 18.5500 | 18.5500 | 18.1000 | 18.5500 | +1.644% | 4,185 | -43.410% |
| 2025-01-08 | 18.3000 | 18.5000 | 18.2500 | 18.2500 | 0.000% | 507 | -42.479% |
| 2025-01-06 | 18.5500 | 18.5500 | 18.2500 | 18.2500 | -0.273% | 1,300 | -42.479% |
| 2025-01-03 | 17.7500 | 18.3000 | 17.7500 | 18.3000 | +3.463% | 3,789 | -42.637% |
| 2024-12-31 | 17.2700 | 17.6875 | 17.1875 | 17.6875 | +3.739% | 1,560 | -40.650% |
| 2024-12-30 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.294% | 234 | -38.431% |
| 2024-12-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.532% | 300 | -38.250% |
| 2024-12-24 | 17.0450 | 17.1000 | 16.9100 | 16.9100 | -1.111% | 2,800 | -37.921% |
| 2024-12-23 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +3.012% | 1,005 | -38.611% |
| 2024-12-20 | 16.6675 | 16.9150 | 16.6000 | 16.6000 | 0.000% | 3,650 | -36.762% |
| 2024-12-19 | 16.8000 | 16.8000 | 16.6000 | 16.6000 | -0.599% | 4,191 | -36.762% |
| 2024-12-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 405 | -37.141% |
| 2024-12-17 | 16.9900 | 16.9900 | 16.7000 | 16.7000 | -1.707% | 1,175 | -37.141% |
| 2024-12-16 | 16.7000 | 16.9900 | 16.7000 | 16.9900 | +1.737% | 1,600 | -38.214% |
| 2024-12-13 | 17.0000 | 17.2500 | 16.7000 | 16.7000 | -2.339% | 4,440 | -37.141% |
| 2024-12-12 | 17.2500 | 17.2500 | 17.1000 | 17.1000 | +0.293% | 1,100 | -38.611% |
| 2024-12-11 | 16.5000 | 17.0500 | 16.5000 | 17.0500 | +1.791% | 11,470 | -38.431% |
| 2024-12-10 | 16.0000 | 16.7500 | 16.0000 | 16.7500 | +4.688% | 1,600 | -37.328% |
| 2024-12-09 | 15.6500 | 16.0000 | 15.6500 | 16.0000 | +1.587% | 9,300 | -34.391% |
| 2024-12-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.962% | 500 | -33.349% |
| 2024-12-05 | 15.5000 | 15.7500 | 15.5000 | 15.6000 | +2.295% | 3,100 | -32.708% |
| 2024-12-04 | 15.3825 | 15.4500 | 15.2500 | 15.2500 | -0.651% | 109,500 | -31.164% |
| 2024-12-03 | 16.0500 | 16.0500 | 15.3500 | 15.3500 | 0.000% | 200 | -31.612% |
| 2024-12-02 | 15.8380 | 15.8380 | 15.3500 | 15.3500 | -0.968% | 7,829 | -31.612% |
| 2024-11-27 | 15.6400 | 16.0500 | 15.5000 | 15.5000 | +0.715% | 5,700 | -32.274% |
| 2024-11-26 | 15.2000 | 15.4000 | 15.2000 | 15.3900 | +1.584% | 3,560 | -31.790% |
| 2024-11-25 | 14.8300 | 15.6300 | 14.8300 | 15.1500 | +2.227% | 204,946 | -30.710% |
| 2024-11-22 | 14.8500 | 14.8500 | 14.8200 | 14.8200 | -0.202% | 500 | -29.167% |
| 2024-11-21 | 14.9000 | 15.0000 | 14.7375 | 14.8500 | -0.336% | 4,812 | -29.310% |
| 2024-11-20 | 14.9000 | 14.9000 | 14.7200 | 14.9000 | +0.337% | 32,812 | -29.547% |
| 2024-11-19 | 14.7500 | 14.9000 | 14.6075 | 14.8500 | +0.678% | 8,511 | -29.310% |
| 2024-11-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.724% | 1,035 | -28.831% |
| 2024-11-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 510 | -27.603% |
| 2024-11-14 | 14.5000 | 14.5000 | 14.0000 | 14.5000 | 0.000% | 207,169 | -27.603% |
| 2024-11-13 | 14.6800 | 14.6800 | 14.2000 | 14.5000 | +0.887% | 1,088 | -27.603% |
| 2024-11-12 | 14.3450 | 14.6800 | 14.2000 | 14.3725 | +2.661% | 14,387 | -26.961% |
| 2024-11-11 | 13.0100 | 14.0000 | 13.0100 | 14.0000 | +3.704% | 6,127 | -25.018% |
| 2024-11-08 | 12.8500 | 13.5000 | 12.7600 | 13.5000 | +5.717% | 17,734 | -22.241% |
| 2024-11-07 | 12.2500 | 13.2100 | 11.6100 | 12.7700 | +6.417% | 7,979 | -17.796% |
| 2024-11-06 | 9.9400 | 13.3200 | 9.9400 | 12.0000 | +74.672% | 18,846 | -12.521% |
| 2024-11-05 | 6.8900 | 7.0000 | 6.8200 | 6.8700 | -1.576% | 23,653 | +52.802% |
| 2024-11-04 | 6.5800 | 6.9800 | 6.4134 | 6.9800 | +4.962% | 23,450 | +50.394% |
| 2024-11-01 | 6.7624 | 7.0000 | 6.6500 | 6.6500 | -2.357% | 2,454 | +57.857% |
| 2024-10-31 | 6.9000 | 6.9000 | 6.8000 | 6.8105 | -2.707% | 1,502 | +54.137% |
| 2024-10-30 | 7.1375 | 7.2425 | 7.0000 | 7.0000 | -2.098% | 1,340 | +49.964% |
| 2024-10-29 | 7.0500 | 7.1500 | 6.9100 | 7.1500 | +0.704% | 8,750 | +46.818% |
| 2024-10-28 | 7.1725 | 7.4100 | 7.1000 | 7.1000 | -5.960% | 1,989 | +47.852% |
| 2024-10-23 | 7.4000 | 7.5500 | 7.1200 | 7.5500 | +2.721% | 2,146 | +39.040% |
| 2024-10-22 | 7.3500 | 7.4500 | 7.3500 | 7.3500 | 0.000% | 200 | +42.823% |
| 2024-10-21 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +3.521% | 300 | +42.823% |
| 2024-10-18 | 7.1875 | 7.2500 | 7.0000 | 7.1000 | -0.699% | 5,124 | +47.852% |
| 2024-10-17 | 7.0800 | 7.1500 | 7.0800 | 7.1500 | +2.878% | 200 | +46.818% |
| 2024-10-14 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +8.551% | 4,285 | +51.043% |
| 2024-10-10 | 6.2000 | 6.5000 | 6.1100 | 6.4025 | +9.444% | 4,252 | +63.959% |
| 2024-10-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.723% | 1,546 | +79.444% |
| 2024-09-27 | 6.1000 | 6.1400 | 6.1000 | 6.1400 | +2.333% | 604 | +70.969% |
| 2024-09-26 | 6.0900 | 6.1000 | 6.0000 | 6.0000 | -0.100% | 7,320 | +74.958% |
| 2024-09-25 | 5.9000 | 6.0900 | 5.7580 | 6.0060 | +0.100% | 4,950 | +74.784% |
| 2024-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 312,635 | +74.958% |
| 2024-09-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 100 | +73.512% |
| 2024-09-19 | 6.0000 | 6.2000 | 5.9500 | 6.0000 | -3.692% | 66,291 | +74.958% |
| 2024-09-17 | 6.0025 | 6.2300 | 5.8800 | 6.2300 | +3.129% | 14,694 | +68.499% |
| 2024-09-13 | 6.1000 | 6.1000 | 6.0410 | 6.0410 | -0.805% | 3,534 | +73.771% |
| 2024-09-12 | 6.0000 | 6.0900 | 6.0000 | 6.0900 | +3.220% | 2,032 | +72.373% |
| 2024-09-11 | 6.1500 | 6.1500 | 5.7500 | 5.9000 | -9.648% | 4,400 | +77.924% |
| 2024-09-10 | 6.2500 | 6.5300 | 6.2500 | 6.5300 | +1.398% | 1,905 | +60.758% |
| 2024-09-09 | 6.2400 | 6.4400 | 6.2400 | 6.4400 | +4.715% | 4,210 | +63.005% |
| 2024-09-06 | 5.9700 | 6.1500 | 5.9700 | 6.1500 | +5.670% | 830 | +70.691% |
| 2024-09-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +3.009% | 300 | +80.369% |
| 2024-09-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.088% | 300 | +85.796% |
| 2024-09-03 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | +1.892% | 100 | +85.632% |
| 2024-08-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 1,400 | +89.144% |
| 2024-08-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 780 | +85.796% |
| 2024-08-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 100 | +85.796% |
| 2024-08-26 | 5.8900 | 5.9000 | 5.5500 | 5.5500 | -1.770% | 2,143 | +89.144% |
| 2024-08-23 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -2.586% | 1,300 | +85.796% |
| 2024-08-22 | 5.7300 | 5.8000 | 5.6550 | 5.8000 | +1.222% | 1,290 | +80.991% |
| 2024-08-21 | 5.4300 | 5.7300 | 5.4300 | 5.7300 | +5.525% | 1,379 | +83.202% |
| 2024-08-20 | 5.3500 | 5.4300 | 5.3000 | 5.4300 | -0.367% | 9,930 | +93.324% |
| 2024-08-19 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | +5.825% | 1,850 | +92.615% |
| 2024-08-16 | 5.1500 | 5.3500 | 5.1500 | 5.1500 | -4.630% | 4,232 | +103.835% |
| 2024-08-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 160 | +94.398% |
| 2024-08-08 | 6.0000 | 6.0300 | 6.0000 | 6.0000 | -0.826% | 4,990 | +74.958% |
| 2024-08-07 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | +4.853% | 2,000 | +73.512% |
| 2024-08-06 | 5.4020 | 5.7700 | 5.4020 | 5.7700 | +4.529% | 203 | +81.932% |
| 2024-08-05 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.364% | 1,095 | +90.172% |
| 2024-08-02 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -9.241% | 8,489 | +90.864% |
| 2024-08-01 | 6.5000 | 6.7500 | 6.0600 | 6.0600 | -11.533% | 4,010 | +73.226% |
| 2024-07-25 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.421% | 3,900 | +53.248% |
| 2024-07-24 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +1.667% | 1,381 | +43.408% |
| 2024-07-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 4,054 | +45.799% |
| 2024-07-22 | 6.8400 | 7.4000 | 6.4000 | 7.4000 | -2.632% | 2,100 | +41.858% |
| 2024-07-18 | 7.2500 | 7.6000 | 7.2500 | 7.6000 | 0.000% | 600 | +38.125% |
| 2024-07-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.842% | 2,000 | +38.125% |
| 2024-07-12 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 0.000% | 2,000 | +42.050% |
| 2024-07-05 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 0.000% | 500 | +42.050% |
| 2024-07-03 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +2.497% | 400 | +42.050% |
| 2024-07-01 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.139% | 1,820 | +45.596% |
| 2024-06-28 | 7.1400 | 7.2000 | 7.1400 | 7.2000 | +0.840% | 441 | +45.799% |
| 2024-06-21 | 6.7500 | 7.1400 | 6.7500 | 7.1400 | +2.000% | 2,550 | +47.024% |
| 2024-06-17 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -4.110% | 2,600 | +49.964% |
| 2024-06-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 175 | +43.801% |
| 2024-06-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 280 | +43.801% |
| 2024-06-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 133 | +45.799% |
| 2024-06-03 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +0.704% | 2,615 | +46.818% |
| 2024-05-31 | 6.7000 | 7.1000 | 6.7000 | 7.1000 | +0.709% | 5,100 | +47.852% |
| 2024-05-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 200 | +48.901% |
| 2024-05-29 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +2.471% | 531 | +48.901% |
| 2024-05-28 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.145% | 300 | +52.580% |
| 2024-05-24 | 6.8700 | 6.8900 | 6.8700 | 6.8900 | 0.000% | 1,050 | +52.358% |
| 2024-05-23 | 6.7700 | 6.8900 | 6.7700 | 6.8900 | +1.026% | 4,913 | +52.358% |
| 2024-05-22 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | +0.590% | 1,100 | +53.922% |
| 2024-05-21 | 6.8200 | 6.8200 | 6.7800 | 6.7800 | +0.444% | 9,457 | +54.830% |
| 2024-05-20 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | +5.469% | 10,287 | +55.519% |
| 2024-05-17 | 6.4000 | 6.4000 | 6.3800 | 6.4000 | -0.312% | 2,015 | +64.023% |
| 2024-05-16 | 6.2000 | 6.4200 | 6.2000 | 6.4200 | +4.390% | 5,630 | +63.512% |
| 2024-05-13 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +0.490% | 1,100 | +70.691% |
| 2024-05-08 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 1,940 | +71.528% |
| 2024-05-07 | 5.6300 | 6.1200 | 5.6300 | 6.1200 | 0.000% | 900 | +71.528% |
| 2024-05-03 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +5.517% | 120 | +71.528% |
| 2024-05-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 200 | +80.991% |
| 2024-04-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 500 | +82.565% |
| 2024-04-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 120 | +77.924% |