Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMCCP
FREDDIE MAC 6% PFD
stock OTC Preferred Stock

EOD
Aug 6, 2026
15.13USD+7.305%(+1.03)210
Pre-market
0.00USD-100.000%(-14.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		15.13000015.13000015.13000015.130000+7.305%2100.000%
2026-08-03		14.10000014.10000014.10000014.100000-2.759%257+7.305%
2026-07-13		14.50000014.50000014.50000014.500000-3.333%200+4.345%
2026-07-08		15.00000015.00000015.00000015.000000-2.280%125+0.867%
2026-07-06		15.48440015.48440015.35000015.350000+4.068%650-1.433%
2026-07-01		14.75000014.75000014.75000014.7500000.000%550+2.576%
2026-06-26		15.00000015.00000014.75000014.750000+1.027%1,390+2.576%
2026-06-25		15.52000015.52000014.60000014.600000-6.410%1,025+3.630%
2026-06-23		15.60000015.60000015.60000015.600000-0.770%100-3.013%
2026-06-18		15.80000015.80000015.72100015.721000+0.776%410-3.759%
2026-06-16		15.63000015.63000015.52000015.600000-2.256%1,147-3.013%
2026-06-12		15.96000015.96000015.96000015.960000+2.968%1,900-5.201%
2026-06-10		16.21000016.21000015.47000015.500000-5.832%3,034-2.387%
2026-06-03		16.90000016.90000016.46000016.460000-2.948%4,800-8.080%
2026-06-02		17.46000017.46000016.96000016.960000-4.235%200-10.790%
2026-06-01		17.71000017.71000017.71000017.7100000.000%1,416-14.568%
2026-05-27		17.80000017.80000017.71000017.7100000.000%400-14.568%
2026-05-22		17.71000017.71000017.71000017.710000+0.625%2,500-14.568%
2026-05-19		17.86000017.86000017.60000017.600000-2.154%1,200-14.034%
2026-05-14		18.10000018.10000017.98750017.987500-0.645%2,250-15.886%
2026-05-13		18.10420018.10420018.10420018.104200-1.070%1,000-16.428%
2026-05-12		18.30000018.30000018.30000018.300000+4.562%1,500-17.322%
2026-04-27		17.50155117.50155117.50155117.501551+2.950%100-13.551%
2026-04-24		17.00000017.00000017.00000017.0000000.000%100-11.000%
2026-04-23		17.32000017.32000017.00000017.000000-4.225%316-11.000%
2026-04-22		17.57000017.75000017.57000017.750000-0.393%4,980-14.761%
2026-04-21		17.82000017.82000017.82000017.820000-1.384%300-15.095%
2026-04-16		18.07000018.07000018.07000018.070000-0.986%400-16.270%
2026-04-15		18.25000018.25000018.25000018.250000-6.212%700-17.096%
2026-04-10		17.88000019.45870017.88000019.458700+11.193%550-22.246%
2026-04-09		16.67100017.50000016.37000017.500000+7.362%4,105-13.543%
2026-04-07		16.30000016.30000016.30000016.300000-6.052%600-7.178%
2026-04-01		16.90000017.35000016.90000017.350000+7.430%1,202-12.795%
2026-03-31		16.15000016.15000016.15000016.150000+2.540%210-6.316%
2026-03-30		15.90000015.90000015.75000015.750000+3.279%1,357-3.937%
2026-03-27		15.25000015.43480015.25000015.250000-3.585%4,650-0.787%
2026-03-26		16.84000016.84000015.75000015.817000-1.452%2,500-4.343%
2026-03-25		16.25000016.25000016.05000016.050000-4.293%103,000-5.732%
2026-03-24		15.75000016.77000015.75000016.770000+2.883%5,500-9.779%
2026-03-23		15.19200016.30000015.19200016.300000+7.026%410-7.178%
2026-03-20		15.99000016.05000015.00000015.230000-0.131%163,281-0.657%
2026-03-19		14.25000015.25000014.19100015.250000+7.018%4,640-0.787%
2026-03-18		14.92500015.24000014.20000014.250000-5.000%5,446+6.175%
2026-03-17		17.10000017.10000014.95600015.000000-13.043%3,512+0.867%
2026-03-16		17.75000017.75000017.25000017.250000-4.167%200-12.290%
2026-03-13		18.45000018.50000018.00000018.000000-2.703%5,450-15.944%
2026-03-12		18.25000018.50000018.25000018.5000000.000%1,374-18.216%
2026-03-09		18.60000018.60000018.50000018.500000-0.538%771-18.216%
2026-03-06		18.70000018.70000018.60000018.600000-1.717%6,210-18.656%
2026-03-04		19.15000019.15000018.30000018.925000-2.949%203,000-20.053%
2026-02-27		19.50000019.50000019.50000019.500000-2.256%100-22.410%
2026-02-23		19.50000019.95000019.50000019.950000-2.683%290-24.160%
2026-02-20		19.70000020.50000019.56930020.500000+5.128%706-26.195%
2026-02-17		20.01000020.01000019.50000019.500000-9.366%24,074-22.410%
2026-02-09		20.75000021.51500020.75000021.515000+1.486%500-29.677%
2026-02-06		21.20000021.20000021.20000021.200000+11.286%100-28.632%
2026-02-05		20.68000020.68000019.05000019.050000-6.618%550-20.577%
2026-02-04		20.14000020.40000020.14000020.400000+2.256%2,300-25.833%
2026-02-02		19.70000019.95000019.70000019.950000+1.064%500-24.160%
2026-01-30		19.74000019.74000019.74000019.740000+6.472%1,000-23.354%
2026-01-29		18.35000018.80000018.35000018.540000+0.325%1,200-18.393%
2026-01-28		18.48000018.48000018.48000018.480000-3.246%910-18.128%
2026-01-26		19.00000019.10000018.84000019.100000-1.546%550-20.785%
2026-01-20		19.55000019.55000019.40000019.400000-3.454%1,600-22.010%
2026-01-16		19.55000020.09400019.55000020.094000-4.223%400-24.704%
2026-01-15		21.57140021.57140018.92000020.980000-4.506%4,978-27.884%
2026-01-14		22.50000022.50000021.97000021.970000-6.501%710-31.133%
2026-01-13		23.55000023.55000022.50000023.497500-1.478%815-35.610%
2026-01-09		23.50000023.85000023.50000023.850000+0.073%275-36.562%
2026-01-07		23.83250023.83250023.83250023.832500-0.073%100-36.515%
2026-01-06		23.90000023.90000022.85000023.850000-0.832%3,100-36.562%
2026-01-05		24.05000024.05000024.05000024.050000+0.208%300-37.089%
2025-12-26		23.95000024.00000023.95000024.000000+0.533%250-36.958%
2025-12-23		22.51830024.46000022.51000023.872700+0.305%2,100-36.622%
2025-12-19		24.61000024.61000023.60000023.800000+5.310%400-36.429%
2025-12-18		22.56000023.00000022.56000022.600000-0.659%4,800-33.053%
2025-12-17		22.75000023.35000022.55000022.750000-0.285%800-33.495%
2025-12-16		23.00000023.30000022.75000022.815000-2.915%7,450-33.684%
2025-12-15		23.50000023.50000023.50000023.500000+1.075%525-35.617%
2025-12-12		23.25000023.25000023.25000023.250000-4.108%100-34.925%
2025-12-11		23.40000024.24600023.40000024.246000+3.615%824-37.598%
2025-12-08		23.32050023.40000022.75000023.400000+0.472%850-35.342%
2025-12-02		23.29000023.29000023.29000023.290000-0.043%1,860-35.036%
2025-12-01		23.30000023.30000023.30000023.300000-2.714%200-35.064%
2025-11-28		23.95000023.95000023.95000023.950000-1.033%100-36.827%
2025-11-26		24.20000024.20000024.20000024.200000+1.895%1,038-37.479%
2025-11-25		23.75000023.75000023.75000023.7500000.000%6,300-36.295%
2025-11-24		23.75000023.75000023.75000023.750000+0.338%800-36.295%
2025-11-21		23.87000023.87000023.67000023.670000-5.885%1,100-36.079%
2025-11-20		25.15000025.15000025.15000025.150000+0.600%500-39.841%
2025-11-19		24.60000025.75000024.60000025.0000000.000%3,300-39.480%
2025-11-17		25.00000025.00000025.00000025.000000+3.093%13,449-39.480%
2025-11-13		24.25000024.25000024.25000024.250000-1.020%175-37.608%
2025-11-12		24.50000024.50000024.50000024.500000-2.970%134-38.245%
2025-11-10		24.50000025.25000024.50000025.250000+0.798%4,400-40.079%
2025-11-07		25.05000025.05000025.05000025.050000-0.615%400-39.601%
2025-11-06		25.40000025.40000025.20000025.205000-0.768%744-39.972%
2025-11-04		25.50000025.50000025.40000025.400000-1.931%1,500-40.433%
2025-11-03		25.95400025.95400025.75000025.900000-0.804%1,000-41.583%
2025-10-31		26.11000026.11000026.11000026.110000+0.038%100-42.053%
2025-10-28		26.10000026.10000026.10000026.100000-1.323%100-42.031%
2025-10-24		26.45000027.00000026.45000026.450000+0.380%1,225-42.798%
2025-10-23		26.85000026.85000026.35000026.350000+2.290%504-42.581%
2025-10-22		27.00000027.00000025.76000025.760000-3.845%300-41.266%
2025-10-21		27.25000027.25000026.50000026.790000+0.150%2,900-43.524%
2025-10-20		26.25000026.75000026.25000026.750000+4.451%3,100-43.439%
2025-10-17		25.61000025.61000025.61000025.610000-0.736%2,174-40.922%
2025-10-16		26.50000026.75000025.80000025.800000+0.781%12,911-41.357%
2025-10-15		25.61000025.61000025.60000025.600000-0.762%6,300-40.898%
2025-10-14		25.80000025.80000025.75000025.796500-0.014%25,900-41.349%
2025-10-13		25.80000025.85000025.80000025.800000-0.769%25,430-41.357%
2025-10-09		26.89000026.89000026.00000026.000000-3.346%3,954-41.808%
2025-10-08		26.90000026.90000026.90000026.900000-0.114%100-43.755%
2025-10-03		26.75000027.58000026.75000026.930700+2.515%3,642-43.819%
2025-10-02		25.95000026.27000025.75000026.270000-1.758%5,355-42.406%
2025-10-01		26.75000026.75000026.74000026.740000-0.037%366-43.418%
2025-09-29		26.75000026.75000026.75000026.750000+0.131%100-43.439%
2025-09-26		26.71500026.71500026.71500026.715000+1.771%700-43.365%
2025-09-24		26.25000026.25000026.25000026.250000+0.923%2,225-42.362%
2025-09-23		26.00000026.01000026.00000026.010000-0.573%37,100-41.830%
2025-09-22		26.27000026.27000026.16000026.160000-0.457%1,305-42.164%
2025-09-18		26.28000026.28000026.28000026.280000-5.468%600-42.428%
2025-09-16		27.80000027.80000027.80000027.800000+2.404%1,000-45.576%
2025-09-15		27.63000027.63000027.14750027.147500-3.214%2,495-44.267%
2025-09-12		26.95000028.32000026.75000028.049000+4.856%3,100-46.059%
2025-09-11		26.00000026.75000026.00000026.750000+3.883%101,226-43.439%
2025-09-08		25.49000025.75000025.35000025.750000+1.179%100,535-41.243%
2025-09-05		25.45000025.45000025.45000025.450000+0.079%400-40.550%
2025-09-04		25.98000025.98000025.43000025.430000-2.117%5,275-40.503%
2025-09-02		26.00000026.00000025.50000025.980000+2.203%901-41.763%
2025-08-28		25.42000025.47000025.42000025.420000-1.282%4,590-40.480%
2025-08-27		25.75000025.75000025.75000025.750000+2.183%355-41.243%
2025-08-22		25.20000025.20000025.20000025.200000+2.439%114,315-39.960%
2025-08-20		24.60000024.60000024.60000024.600000-1.600%138-38.496%
2025-08-14		25.00000025.00000025.00000025.000000+2.041%2,000-39.480%
2025-08-12		26.59000026.59000024.50000024.500000+0.410%3,000-38.245%
2025-08-11		24.40000024.40000024.40000024.400000+0.205%262-37.992%
2025-08-08		21.50000024.35000021.50000024.350000+11.954%3,700-37.864%
2025-08-07		21.75000022.00000021.75000021.750000+4.819%12,804-30.437%
2025-08-06		21.25000021.25000020.75000020.750000-2.353%1,100-27.084%
2025-08-05		21.30000021.30000021.25000021.250000-1.117%1,300-28.800%
2025-08-04		21.00000021.49000020.55000021.490000+6.123%1,705-29.595%
2025-08-01		19.95000020.25000019.80000020.250000+4.977%600-25.284%
2025-07-31		19.29000019.29000019.29000019.290000-0.848%386-21.566%
2025-07-30		19.45500019.45500019.45500019.455000+0.855%150-22.231%
2025-07-29		19.29000019.29000019.29000019.290000-0.310%200-21.566%
2025-07-28		19.50000019.50000019.29000019.350000+2.517%500-21.809%
2025-07-25		20.64700020.64700018.50000018.875000-7.927%4,200-19.841%
2025-07-24		20.50000020.50000020.50000020.5000000.000%300-26.195%
2025-07-23		20.60000021.00000020.50000020.500000+0.122%850-26.195%
2025-07-22		20.64000020.65000020.30000020.475000+2.375%8,700-26.105%
2025-07-18		20.80000020.80000020.00000020.000000+1.102%5,000-24.350%
2025-07-17		21.00000021.00000019.78200019.782000-5.800%1,160-23.516%
2025-07-16		21.00000021.00000020.50000021.000000+2.439%8,000-27.952%
2025-07-15		21.00000021.00000020.50000020.5000000.000%6,228-26.195%
2025-07-11		20.00000020.50000020.00000020.5000000.000%700-26.195%
2025-07-10		20.50000020.50000020.50000020.500000+2.500%146-26.195%
2025-07-01		20.16800020.16800020.00000020.000000-0.050%272-24.350%
2025-06-30		20.25000020.83000020.01000020.010000-1.063%3,044-24.388%
2025-06-27		20.25000020.25000020.14000020.225000-0.369%2,526-25.192%
2025-06-26		19.78000020.30000019.45000020.300000+4.231%13,913-25.468%
2025-06-25		19.47600019.47600019.47600019.476000+1.438%250-22.315%
2025-06-24		19.10000019.34000019.10000019.200000-0.260%2,305-21.198%
2025-06-18		19.25000019.25000019.21250019.250000+2.612%2,391-21.403%
2025-06-16		19.25000019.25000018.76000018.760000-0.106%1,189-19.350%
2025-06-13		19.20000019.30000018.77000018.780000+0.107%8,320-19.436%
2025-06-12		18.76000018.76000018.76000018.760000-0.213%72,500-19.350%
2025-06-11		18.80000018.80000018.80000018.800000-0.212%140-19.521%
2025-06-09		18.84000018.84000018.84000018.840000-1.361%2,002-19.692%
2025-06-06		19.22750019.22750019.09000019.100000+0.157%1,154-20.785%
2025-06-04		19.40000019.40000019.07000019.070000-1.294%400-20.661%
2025-06-03		19.48640019.48640019.32000019.320000+1.631%2,000-21.687%
2025-05-29		19.75000019.75000019.01000019.010000-3.990%800-20.410%
2025-05-28		20.00000020.00000019.80000019.800000+1.538%4,405-23.586%
2025-05-27		19.50000019.50000019.01000019.5000000.000%1,435-22.410%
2025-05-23		19.50000019.50000019.50000019.5000000.000%100-22.410%
2025-05-22		18.01000019.80400018.01000019.500000+14.706%6,840-22.410%
2025-05-21		17.00000017.00000017.00000017.000000+0.044%140-11.000%
2025-05-19		16.90000016.99250016.90000016.992500-0.044%200-10.961%
2025-05-14		17.00000017.00000017.00000017.0000000.000%100-11.000%
2025-05-13		17.00000017.00000017.00000017.000000+1.130%200-11.000%
2025-05-12		16.80000016.81000016.75000016.810000+0.060%4,100-9.994%
2025-05-09		16.81000016.81000016.80000016.800000-1.176%200-9.940%
2025-05-07		17.35000017.35000017.00000017.0000000.000%3,350-11.000%
2025-05-01		17.10000017.10000017.00000017.000000+1.493%1,620-11.000%
2025-04-30		16.75000016.75000016.75000016.750000-1.471%4,035-9.672%
2025-04-29		16.79000017.00000016.50000017.000000+1.493%3,002-11.000%
2025-04-28		16.75000016.75000016.75000016.750000+5.346%1,100-9.672%
2025-04-24		15.95000015.95000015.90000015.900000-1.852%1,402-4.843%
2025-04-23		16.20000016.20000016.08750016.200000-0.246%1,000-6.605%
2025-04-22		15.85000016.24000015.85000016.240000+1.500%450-6.835%
2025-04-21		16.00000016.00000016.00000016.0000000.000%100-5.437%
2025-04-17		16.48100016.51000015.95000016.000000-1.235%1,250-5.437%
2025-04-16		16.35000016.35000016.11200016.200000-0.589%425-6.605%
2025-04-14		15.75000016.81600015.67000016.296000+0.655%4,300-7.155%
2025-04-10		16.24200016.24200015.95150016.190000+0.186%1,897-6.547%
2025-04-09		15.20000017.09000015.00000016.160000+5.967%9,249-6.374%
2025-04-08		15.87400015.99000015.25000015.250000+1.667%5,710-0.787%
2025-04-07		15.49000015.49000014.76000015.000000-4.701%7,529+0.867%
2025-04-04		17.25000017.25000015.74000015.740000-10.057%2,062-3.875%
2025-04-03		17.50000017.50000017.50000017.500000-0.057%150-13.543%
2025-03-28		17.51000017.51000017.51000017.510000-5.351%100-13.592%
2025-03-27		18.50000018.50000018.50000018.5000000.000%550-18.216%
2025-03-26		18.62000018.62000018.50000018.500000-0.619%200-18.216%
2025-03-25		18.61520018.61520018.61520018.615200-1.403%274-18.722%
2025-03-24		18.15000018.88000018.15000018.880000+4.656%1,225-19.862%
2025-03-21		18.00000018.04000018.00000018.040000+3.086%200-16.131%
2025-03-19		17.53000017.53000017.50000017.500000-0.171%500-13.543%
2025-03-18		17.53000017.53000017.53000017.530000+1.447%125-13.691%
2025-03-17		17.28000017.28000017.28000017.280000+5.688%310-12.442%
2025-03-14		15.50000016.35000015.50000016.350000+5.484%1,500-7.462%
2025-03-13		15.54000015.54000015.50000015.500000-1.837%200-2.387%
2025-03-12		15.80000015.80000015.79000015.790000-0.692%1,529-4.180%
2025-03-11		16.29000016.35500015.80000015.900000-6.195%2,707-4.843%
2025-03-10		16.95000016.95000016.95000016.950000+1.194%121-10.737%
2025-03-07		16.60000016.75000016.29000016.750000-4.286%647-9.672%
2025-03-03		17.60000017.60000017.50000017.500000-1.408%787-13.543%
2025-02-28		18.00000018.00000017.75000017.750000-5.333%900-14.761%
2025-02-25		18.25000018.75000018.25000018.750000+2.740%7,450-19.307%
2025-02-20		18.25000018.25000018.25000018.2500000.000%166-17.096%
2025-02-12		18.00000018.25000017.91000018.250000-2.563%3,550-17.096%
2025-02-07		18.92000018.92000018.59200018.730000+4.056%5,150-19.221%
2025-02-06		17.79000018.70000017.75000018.000000+3.448%693,053-15.944%
2025-02-04		16.45000017.40000016.45000017.400000+5.455%2,561-13.046%
2025-02-03		16.50000016.50000016.45500016.500000-0.422%1,097-8.303%
2025-01-31		16.82000016.82000016.57000016.570000-2.529%1,220-8.690%
2025-01-30		16.82000017.00000016.82000017.000000-2.857%500-11.000%
2025-01-29		16.82000017.50000016.82000017.500000-0.171%100,100-13.543%
2025-01-28		17.53000017.53000017.53000017.530000+1.623%300-13.691%
2025-01-27		17.50000017.50000017.25000017.250000-3.534%1,491-12.290%
2025-01-24		18.00000018.00000017.56400017.882000-3.341%2,600-15.390%
2025-01-22		18.57000018.70000018.50000018.500000-0.270%2,600-18.216%
2025-01-21		18.51000018.55000018.50000018.550000+0.270%1,604-18.437%
2025-01-17		18.00000018.50000018.00000018.500000-2.632%1,174-18.216%
2025-01-16		18.25000019.00000018.25000019.0000000.000%100,235-20.368%
2025-01-15		18.49000019.00000018.49000019.000000+2.703%1,086-20.368%
2025-01-14		18.71250018.75000018.50000018.500000-1.070%54,100-18.216%
2025-01-13		18.70000018.70000018.70000018.700000+0.809%200-19.091%
2025-01-10		18.55000018.55000018.10000018.550000+1.644%4,185-18.437%
2025-01-08		18.30000018.50000018.25000018.2500000.000%507-17.096%
2025-01-06		18.55000018.55000018.25000018.250000-0.273%1,300-17.096%
2025-01-03		17.75000018.30000017.75000018.300000+3.463%3,789-17.322%
2024-12-31		17.27000017.68750017.18750017.687500+3.739%1,560-14.459%
2024-12-30		17.05000017.05000017.05000017.050000+0.294%234-11.261%
2024-12-26		17.00000017.00000017.00000017.000000+0.532%300-11.000%
2024-12-24		17.04500017.10000016.91000016.910000-1.111%2,800-10.526%
2024-12-23		17.00000017.10000017.00000017.100000+3.012%1,005-11.520%
2024-12-20		16.66750016.91500016.60000016.6000000.000%3,650-8.855%
2024-12-19		16.80000016.80000016.60000016.600000-0.599%4,191-8.855%
2024-12-18		16.70000016.70000016.70000016.7000000.000%405-9.401%
2024-12-17		16.99000016.99000016.70000016.700000-1.707%1,175-9.401%
2024-12-16		16.70000016.99000016.70000016.990000+1.737%1,600-10.948%
2024-12-13		17.00000017.25000016.70000016.700000-2.339%4,440-9.401%
2024-12-12		17.25000017.25000017.10000017.100000+0.293%1,100-11.520%
2024-12-11		16.50000017.05000016.50000017.050000+1.791%11,470-11.261%
2024-12-10		16.00000016.75000016.00000016.750000+4.688%1,600-9.672%
2024-12-09		15.65000016.00000015.65000016.000000+1.587%9,300-5.437%
2024-12-06		15.75000015.75000015.75000015.750000+0.962%500-3.937%
2024-12-05		15.50000015.75000015.50000015.600000+2.295%3,100-3.013%
2024-12-04		15.38250015.45000015.25000015.250000-0.651%109,500-0.787%
2024-12-03		16.05000016.05000015.35000015.3500000.000%200-1.433%
2024-12-02		15.83800015.83800015.35000015.350000-0.968%7,829-1.433%
2024-11-27		15.64000016.05000015.50000015.500000+0.715%5,700-2.387%
2024-11-26		15.20000015.40000015.20000015.390000+1.584%3,560-1.689%
2024-11-25		14.83000015.63000014.83000015.150000+2.227%204,946-0.132%
2024-11-22		14.85000014.85000014.82000014.820000-0.202%500+2.092%
2024-11-21		14.90000015.00000014.73750014.850000-0.336%4,812+1.886%
2024-11-20		14.90000014.90000014.72000014.900000+0.337%32,812+1.544%
2024-11-19		14.75000014.90000014.60750014.850000+0.678%8,511+1.886%
2024-11-18		14.75000014.75000014.75000014.750000+1.724%1,035+2.576%
2024-11-15		14.50000014.50000014.50000014.5000000.000%510+4.345%
2024-11-14		14.50000014.50000014.00000014.5000000.000%207,169+4.345%
2024-11-13		14.68000014.68000014.20000014.500000+0.887%1,088+4.345%
2024-11-12		14.34500014.68000014.20000014.372500+2.661%14,387+5.270%
2024-11-11		13.01000014.00000013.01000014.000000+3.704%6,127+8.071%
2024-11-08		12.85000013.50000012.76000013.500000+5.717%17,734+12.074%
2024-11-07		12.25000013.21000011.61000012.770000+6.417%7,979+18.481%
2024-11-06		9.94000013.3200009.94000012.000000+74.672%18,846+26.083%
2024-11-05		6.8900007.0000006.8200006.870000-1.576%23,653+120.233%
2024-11-04		6.5800006.9800006.4134006.980000+4.962%23,450+116.762%
2024-11-01		6.7624007.0000006.6500006.650000-2.357%2,454+127.519%
2024-10-31		6.9000006.9000006.8000006.810500-2.707%1,502+122.157%
2024-10-30		7.1375007.2425007.0000007.000000-2.098%1,340+116.143%
2024-10-29		7.0500007.1500006.9100007.150000+0.704%8,750+111.608%
2024-10-28		7.1725007.4100007.1000007.100000-5.960%1,989+113.099%
2024-10-23		7.4000007.5500007.1200007.550000+2.721%2,146+100.397%
2024-10-22		7.3500007.4500007.3500007.3500000.000%200+105.850%
2024-10-21		7.0000007.3500007.0000007.350000+3.521%300+105.850%
2024-10-18		7.1875007.2500007.0000007.100000-0.699%5,124+113.099%
2024-10-17		7.0800007.1500007.0800007.150000+2.878%200+111.608%
2024-10-14		6.7000006.9500006.7000006.950000+8.551%4,285+117.698%
2024-10-10		6.2000006.5000006.1100006.402500+9.444%4,252+136.314%
2024-10-04		5.8500005.8500005.8500005.850000-4.723%1,546+158.632%
2024-09-27		6.1000006.1400006.1000006.140000+2.333%604+146.417%
2024-09-26		6.0900006.1000006.0000006.000000-0.100%7,320+152.167%
2024-09-25		5.9000006.0900005.7580006.006000+0.100%4,950+151.915%
2024-09-24		6.0000006.0000006.0000006.000000-0.826%312,635+152.167%
2024-09-20		6.0500006.0500006.0500006.050000+0.833%100+150.083%
2024-09-19		6.0000006.2000005.9500006.000000-3.692%66,291+152.167%
2024-09-17		6.0025006.2300005.8800006.230000+3.129%14,694+142.857%
2024-09-13		6.1000006.1000006.0410006.041000-0.805%3,534+150.455%
2024-09-12		6.0000006.0900006.0000006.090000+3.220%2,032+148.440%
2024-09-11		6.1500006.1500005.7500005.900000-9.648%4,400+156.441%
2024-09-10		6.2500006.5300006.2500006.530000+1.398%1,905+131.700%
2024-09-09		6.2400006.4400006.2400006.440000+4.715%4,210+134.938%
2024-09-06		5.9700006.1500005.9700006.150000+5.670%830+146.016%
2024-09-05		5.8200005.8200005.8200005.820000+3.009%300+159.966%
2024-09-04		5.6500005.6500005.6500005.650000-0.088%300+167.788%
2024-09-03		5.6550005.6550005.6550005.655000+1.892%100+167.551%
2024-08-30		5.5500005.5500005.5500005.550000-1.770%1,400+172.613%
2024-08-29		5.6500005.6500005.6500005.6500000.000%780+167.788%
2024-08-27		5.6500005.6500005.6500005.650000+1.802%100+167.788%
2024-08-26		5.8900005.9000005.5500005.550000-1.770%2,143+172.613%
2024-08-23		5.8000005.8000005.6500005.650000-2.586%1,300+167.788%
2024-08-22		5.7300005.8000005.6550005.800000+1.222%1,290+160.862%
2024-08-21		5.4300005.7300005.4300005.730000+5.525%1,379+164.049%
2024-08-20		5.3500005.4300005.3000005.430000-0.367%9,930+178.637%
2024-08-19		5.1500005.4500005.1500005.450000+5.825%1,850+177.615%
2024-08-16		5.1500005.3500005.1500005.150000-4.630%4,232+193.786%
2024-08-15		5.4000005.4000005.4000005.400000-10.000%160+180.185%
2024-08-08		6.0000006.0300006.0000006.000000-0.826%4,990+152.167%
2024-08-07		6.0400006.0500006.0400006.050000+4.853%2,000+150.083%
2024-08-06		5.4020005.7700005.4020005.770000+4.529%203+162.218%
2024-08-05		5.5200005.5200005.5200005.520000+0.364%1,095+174.094%
2024-08-02		5.9000005.9000005.5000005.500000-9.241%8,489+175.091%
2024-08-01		6.5000006.7500006.0600006.060000-11.533%4,010+149.670%
2024-07-25		6.8500006.8500006.8500006.850000-6.421%3,900+120.876%
2024-07-24		7.3200007.3200007.3200007.320000+1.667%1,381+106.694%
2024-07-23		7.2000007.2000007.2000007.200000-2.703%4,054+110.139%
2024-07-22		6.8400007.4000006.4000007.400000-2.632%2,100+104.459%
2024-07-18		7.2500007.6000007.2500007.6000000.000%600+99.079%
2024-07-15		7.6000007.6000007.6000007.600000+2.842%2,000+99.079%
2024-07-12		7.3900007.3900007.3900007.3900000.000%2,000+104.736%
2024-07-05		7.3900007.3900007.3900007.3900000.000%500+104.736%
2024-07-03		7.3900007.3900007.3900007.390000+2.497%400+104.736%
2024-07-01		7.2100007.2100007.2100007.210000+0.139%1,820+109.847%
2024-06-28		7.1400007.2000007.1400007.200000+0.840%441+110.139%
2024-06-21		6.7500007.1400006.7500007.140000+2.000%2,550+111.905%
2024-06-17		7.0500007.0500007.0000007.000000-4.110%2,600+116.143%
2024-06-11		7.3000007.3000007.3000007.3000000.000%175+107.260%
2024-06-05		7.3000007.3000007.3000007.300000+1.389%280+107.260%
2024-06-04		7.2000007.2000007.2000007.200000+0.699%133+110.139%
2024-06-03		7.1000007.1500007.1000007.150000+0.704%2,615+111.608%
2024-05-31		6.7000007.1000006.7000007.100000+0.709%5,100+113.099%
2024-05-30		7.0500007.0500007.0500007.0500000.000%200+114.610%
2024-05-29		6.9000007.0500006.9000007.050000+2.471%531+114.610%
2024-05-28		6.8800006.8800006.8800006.880000-0.145%300+119.913%
2024-05-24		6.8700006.8900006.8700006.8900000.000%1,050+119.594%
2024-05-23		6.7700006.8900006.7700006.890000+1.026%4,913+119.594%
2024-05-22		6.8000006.8200006.8000006.820000+0.590%1,100+121.848%
2024-05-21		6.8200006.8200006.7800006.780000+0.444%9,457+123.156%
2024-05-20		6.4000006.7500006.4000006.750000+5.469%10,287+124.148%
2024-05-17		6.4000006.4000006.3800006.400000-0.312%2,015+136.406%
2024-05-16		6.2000006.4200006.2000006.420000+4.390%5,630+135.670%
2024-05-13		5.8000006.1500005.8000006.150000+0.490%1,100+146.016%
2024-05-08		6.1200006.1200006.1200006.1200000.000%1,940+147.222%
2024-05-07		5.6300006.1200005.6300006.1200000.000%900+147.222%
2024-05-03		6.1200006.1200006.1200006.120000+5.517%120+147.222%
2024-05-02		5.8000005.8000005.8000005.800000+0.870%200+160.862%
2024-04-25		5.7500005.7500005.7500005.750000-2.542%500+163.130%
2024-04-18		5.9000005.9000005.9000005.900000+7.273%120+156.441%
2024-04-17		5.5000005.5000005.5000005.500000-4.348%100+175.091%
2024-04-16		5.7500005.7500005.7500005.7500000.000%100+163.130%
2024-04-15		5.7500005.7500005.7500005.7500000.000%100+163.130%
2024-04-11		5.5000005.7500005.5000005.750000+6.481%2,300+163.130%
2024-04-09		5.4000005.4000005.4000005.400000-0.917%1,000+180.185%
2024-04-05		5.5000005.5000005.4500005.450000-2.679%2,199+177.615%
2024-04-04		5.6000005.6000005.6000005.600000-1.754%100+170.179%
2024-03-26		5.7400005.7400005.7000005.700000-7.767%400+165.439%
2024-03-20		5.9900006.1800005.9900006.180000+3.172%690+144.822%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC