FMCCO
FREDDIE MAC 5.81 MKT PUB
stockOTCPreferred Stock
EODOct 1, 2026
10.69USD-4.468%(-0.50)300
FMCCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -4.468% | 300 | 0.000% |
| 2026-09-29 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 0.000% | 100 | -4.468% |
| 2026-09-22 | 11.5000 | 11.5000 | 11.1900 | 11.1900 | -4.195% | 300 | -4.468% |
| 2026-09-18 | 11.9100 | 11.9100 | 11.6800 | 11.6800 | -6.560% | 300 | -8.476% |
| 2026-09-15 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -5.660% | 236 | -14.480% |
| 2026-09-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 500 | -19.321% |
| 2026-09-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.852% | 150 | -19.321% |
| 2026-08-31 | 13.2500 | 13.5280 | 13.2500 | 13.5000 | -1.099% | 2,494 | -20.815% |
| 2026-08-21 | 13.7500 | 13.9000 | 13.6500 | 13.6500 | -0.510% | 1,400 | -21.685% |
| 2026-08-12 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -1.295% | 400 | -22.085% |
| 2026-08-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.460% | 200 | -23.094% |
| 2026-08-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.183% | 100 | -21.971% |
| 2026-07-29 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1,000 | -18.707% |
| 2026-07-28 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.734% | 130 | -18.707% |
| 2026-07-20 | 13.1700 | 13.1700 | 12.8000 | 12.8000 | -5.535% | 3,000 | -16.484% |
| 2026-07-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.559% | 185 | -21.107% |
| 2026-07-14 | 14.3500 | 14.3500 | 14.0500 | 14.0500 | -3.436% | 200 | -23.915% |
| 2026-07-10 | 14.6600 | 14.6600 | 14.5500 | 14.5500 | -3.322% | 200 | -26.529% |
| 2026-07-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 100 | -28.970% |
| 2026-07-07 | 15.0600 | 15.0600 | 15.0500 | 15.0500 | -2.903% | 300 | -28.970% |
| 2026-07-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.990% | 100 | -31.032% |
| 2026-06-29 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 2,000 | -28.970% |
| 2026-06-25 | 15.5500 | 15.5500 | 15.0500 | 15.0500 | -3.215% | 500 | -28.970% |
| 2026-06-16 | 15.6500 | 15.6500 | 15.5500 | 15.5500 | -1.582% | 5,120 | -31.254% |
| 2026-06-08 | 16.3000 | 16.3000 | 15.8000 | 15.8000 | -7.331% | 1,001 | -32.342% |
| 2026-06-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.849% | 100 | -37.302% |
| 2026-05-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -1.460% | 131 | -39.088% |
| 2026-05-22 | 17.5600 | 17.8100 | 17.5600 | 17.8100 | -4.759% | 2,496 | -39.978% |
| 2026-04-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.645% | 100 | -42.834% |
| 2026-04-24 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +3.654% | 294 | -40.179% |
| 2026-04-23 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.429% | 101 | -37.993% |
| 2026-04-21 | 17.7500 | 17.7500 | 17.4900 | 17.4900 | -2.833% | 1,869 | -38.879% |
| 2026-04-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 8,580 | -40.611% |
| 2026-04-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.771% | 100 | -39.775% |
| 2026-04-10 | 17.8000 | 18.0700 | 17.8000 | 18.0700 | +11.819% | 469 | -40.841% |
| 2026-04-07 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -3.059% | 200 | -33.849% |
| 2026-04-01 | 16.4200 | 16.6700 | 16.4200 | 16.6700 | +2.585% | 400 | -35.873% |
| 2026-03-31 | 15.9600 | 16.2500 | 15.9500 | 16.2500 | -2.226% | 410 | -34.215% |
| 2026-03-30 | 16.0800 | 16.6300 | 16.0800 | 16.6200 | +2.783% | 1,000 | -35.680% |
| 2026-03-23 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +1.570% | 110 | -33.890% |
| 2026-03-20 | 15.9200 | 15.9200 | 15.8156 | 15.9200 | +6.846% | 743 | -32.852% |
| 2026-03-19 | 14.8700 | 14.9000 | 14.8700 | 14.9000 | +8.285% | 200 | -28.255% |
| 2026-03-18 | 15.5500 | 15.5500 | 13.5600 | 13.7600 | -14.268% | 3,100 | -22.311% |
| 2026-03-17 | 16.5500 | 16.5500 | 16.0500 | 16.0500 | -5.865% | 300 | -33.396% |
| 2026-03-16 | 17.5500 | 17.5500 | 17.0500 | 17.0500 | -4.213% | 400 | -37.302% |
| 2026-03-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.111% | 1,766 | -39.944% |
| 2026-03-11 | 17.8000 | 18.0000 | 17.8000 | 18.0000 | +1.124% | 4,194 | -40.611% |
| 2026-03-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.788% | 1,100 | -39.944% |
| 2026-03-04 | 18.5500 | 18.7600 | 18.5008 | 18.5008 | -1.329% | 1,200 | -42.219% |
| 2026-03-03 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 155 | -42.987% |
| 2026-03-02 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 100 | -42.987% |
| 2026-02-27 | 19.0500 | 19.0500 | 18.7500 | 18.7500 | -1.316% | 800 | -42.987% |
| 2026-02-18 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | +2.426% | 1,605 | -43.737% |
| 2026-02-17 | 19.2900 | 19.3000 | 18.5500 | 18.5500 | -3.886% | 4,500 | -42.372% |
| 2026-02-13 | 20.0200 | 20.1440 | 19.3000 | 19.3000 | -1.026% | 1,499 | -44.611% |
| 2026-02-10 | 19.5000 | 19.5000 | 19.4100 | 19.5000 | -2.010% | 1,506 | -45.179% |
| 2026-02-02 | 19.7733 | 19.9000 | 19.5600 | 19.9000 | +3.109% | 3,021 | -46.281% |
| 2026-01-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.026% | 800 | -44.611% |
| 2026-01-28 | 19.1715 | 19.5000 | 18.5800 | 19.5000 | -0.837% | 710 | -45.179% |
| 2026-01-26 | 19.4400 | 19.6729 | 19.4300 | 19.6646 | -0.746% | 4,000 | -45.638% |
| 2026-01-22 | 19.8125 | 19.8125 | 19.8125 | 19.8125 | -2.401% | 500 | -46.044% |
| 2026-01-21 | 19.7080 | 20.6400 | 19.4500 | 20.3000 | -5.273% | 1,168 | -47.340% |
| 2026-01-15 | 20.0400 | 21.4300 | 20.0400 | 21.4300 | -2.635% | 1,300 | -50.117% |
| 2026-01-14 | 22.5100 | 22.5100 | 22.0100 | 22.0100 | -2.221% | 1,350 | -51.431% |
| 2026-01-13 | 23.0000 | 23.0000 | 22.5100 | 22.5100 | -1.055% | 552 | -52.510% |
| 2026-01-12 | 22.7600 | 22.7600 | 22.7500 | 22.7500 | -5.875% | 3,490 | -53.011% |
| 2026-01-05 | 22.7600 | 24.1700 | 22.7600 | 24.1700 | +3.957% | 1,276 | -55.772% |
| 2025-12-31 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +2.513% | 100 | -54.022% |
| 2025-12-29 | 22.2500 | 22.6800 | 22.2500 | 22.6800 | +1.795% | 4,092 | -52.866% |
| 2025-12-22 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -4.172% | 475 | -52.020% |
| 2025-12-16 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -2.270% | 100 | -54.022% |
| 2025-12-10 | 23.9300 | 23.9300 | 23.7900 | 23.7900 | +5.733% | 1,050 | -55.065% |
| 2025-12-03 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -2.174% | 6,000 | -52.489% |
| 2025-12-02 | 23.1000 | 23.1000 | 23.0000 | 23.0000 | -3.967% | 710 | -53.522% |
| 2025-11-28 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -1.033% | 100 | -55.365% |
| 2025-11-26 | 24.0000 | 24.2000 | 24.0000 | 24.2000 | +2.979% | 900 | -55.826% |
| 2025-11-25 | 24.0000 | 24.1200 | 23.5000 | 23.5000 | 0.000% | 3,935 | -54.511% |
| 2025-11-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.174% | 2,100 | -54.511% |
| 2025-11-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.777% | 1,835 | -53.522% |
| 2025-11-19 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -1.529% | 4,510 | -53.883% |
| 2025-11-18 | 23.5000 | 24.0970 | 23.5000 | 23.5400 | +0.170% | 700 | -54.588% |
| 2025-11-14 | 23.5000 | 24.0000 | 23.5000 | 23.5000 | +4.444% | 12,792 | -54.511% |
| 2025-11-13 | 24.5280 | 24.5280 | 22.5000 | 22.5000 | -9.091% | 1,015 | -52.489% |
| 2025-11-10 | 24.8500 | 25.3260 | 24.7500 | 24.7500 | -2.386% | 1,720 | -56.808% |
| 2025-11-05 | 25.2500 | 25.3550 | 25.2500 | 25.3550 | -0.569% | 200 | -57.839% |
| 2025-11-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.225% | 500 | -58.078% |
| 2025-10-31 | 26.5000 | 26.6250 | 25.7500 | 26.6250 | +3.358% | 700 | -59.850% |
| 2025-10-23 | 25.8000 | 25.8000 | 25.7600 | 25.7600 | +1.537% | 720 | -58.502% |
| 2025-10-17 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +0.079% | 1,000 | -57.864% |
| 2025-10-15 | 25.4648 | 25.4648 | 25.3500 | 25.3500 | -0.393% | 3,754 | -57.830% |
| 2025-10-14 | 25.4500 | 26.0000 | 25.4500 | 25.4500 | -5.108% | 2,336 | -57.996% |
| 2025-10-13 | 25.4500 | 26.8200 | 25.4500 | 26.8200 | +3.154% | 10,200 | -60.142% |
| 2025-10-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.430% | 208 | -58.885% |
| 2025-10-09 | 26.0000 | 26.1122 | 26.0000 | 26.1122 | -5.116% | 3,000 | -59.061% |
| 2025-10-07 | 26.7000 | 27.5200 | 26.7000 | 27.5200 | +8.134% | 1,100 | -61.156% |
| 2025-10-02 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.000% | 2,515 | -57.996% |
| 2025-10-01 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -1.165% | 100 | -57.996% |
| 2025-09-29 | 25.5000 | 25.7500 | 25.5000 | 25.7500 | +1.179% | 1,000 | -58.485% |
| 2025-09-25 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.394% | 150 | -57.996% |
| 2025-09-24 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | 0.000% | 200 | -57.830% |
| 2025-09-22 | 25.5500 | 25.5500 | 25.3500 | 25.3500 | -5.056% | 415 | -57.830% |
| 2025-09-19 | 26.6250 | 26.7000 | 26.3550 | 26.7000 | +4.501% | 655 | -59.963% |
| 2025-09-18 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -1.304% | 300 | -58.160% |
| 2025-09-16 | 26.0000 | 26.0000 | 25.8875 | 25.8875 | +0.926% | 2,000 | -58.706% |
| 2025-09-15 | 25.7500 | 25.8000 | 25.6500 | 25.6500 | +0.098% | 3,112 | -58.324% |
| 2025-09-08 | 25.5500 | 26.0000 | 25.5500 | 25.6250 | +4.592% | 267,582 | -58.283% |
| 2025-09-05 | 24.5174 | 24.5348 | 24.5000 | 24.5000 | -5.039% | 125,300 | -56.367% |
| 2025-09-04 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +7.455% | 152 | -58.566% |
| 2025-09-03 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | 0.000% | 5,048 | -55.477% |
| 2025-08-28 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +2.170% | 4,000 | -55.477% |
| 2025-08-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.292% | 1,000 | -54.511% |
| 2025-08-22 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -0.816% | 152,568 | -56.008% |
| 2025-08-19 | 24.5000 | 24.8225 | 24.3150 | 24.5000 | +2.083% | 7,216 | -56.367% |
| 2025-08-13 | 22.9700 | 24.0000 | 22.9700 | 24.0000 | -2.041% | 400 | -55.458% |
| 2025-08-12 | 24.7500 | 24.7740 | 24.5000 | 24.5000 | +0.410% | 8,650 | -56.367% |
| 2025-08-11 | 24.0000 | 24.4000 | 24.0000 | 24.4000 | +2.737% | 315 | -56.189% |
| 2025-08-08 | 22.0920 | 23.8800 | 21.8325 | 23.7500 | +12.506% | 3,279 | -54.989% |
| 2025-08-07 | 20.5000 | 21.1100 | 20.5000 | 21.1100 | +5.550% | 7,510 | -49.360% |
| 2025-08-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 300 | -46.550% |
| 2025-08-04 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | +2.500% | 850 | -47.854% |
| 2025-08-01 | 19.8200 | 20.2000 | 19.8000 | 20.0000 | +5.263% | 6,700 | -46.550% |
| 2025-07-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 102 | -43.737% |
| 2025-07-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1,400 | -43.737% |
| 2025-07-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.909% | 100 | -43.737% |
| 2025-07-25 | 19.4000 | 19.4000 | 17.9400 | 17.9400 | -10.300% | 356 | -40.412% |
| 2025-07-24 | 20.0000 | 20.1200 | 20.0000 | 20.0000 | +1.010% | 1,651 | -46.550% |
| 2025-07-22 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.963% | 200 | -46.010% |
| 2025-07-21 | 19.8740 | 20.1900 | 19.8740 | 19.9925 | -0.237% | 312 | -46.530% |
| 2025-07-17 | 19.3200 | 20.7010 | 19.3200 | 20.0400 | -1.523% | 1,804 | -46.657% |
| 2025-07-15 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.494% | 505 | -47.469% |
| 2025-07-11 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +3.053% | 100 | -47.210% |
| 2025-07-09 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -0.707% | 303 | -45.598% |
| 2025-07-08 | 20.0000 | 20.0768 | 19.7900 | 19.7900 | -1.981% | 3,701 | -45.983% |
| 2025-07-02 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -0.786% | 1,400 | -47.053% |
| 2025-06-30 | 19.6000 | 20.5400 | 19.6000 | 20.3500 | +2.537% | 13,515 | -47.469% |
| 2025-06-27 | 19.4500 | 19.8464 | 19.4500 | 19.8464 | -0.768% | 12,150 | -46.136% |
| 2025-06-26 | 19.5000 | 20.0000 | 19.3500 | 20.0000 | +9.051% | 9,515 | -46.550% |
| 2025-06-20 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -0.488% | 235 | -41.712% |
| 2025-06-16 | 18.5200 | 18.5200 | 18.4200 | 18.4300 | -1.383% | 700 | -41.997% |
| 2025-06-13 | 18.6500 | 18.6884 | 18.6500 | 18.6884 | -1.536% | 950 | -42.799% |
| 2025-06-12 | 18.8430 | 18.9800 | 18.5200 | 18.9800 | +2.650% | 1,100 | -43.678% |
| 2025-06-06 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -0.591% | 700 | -42.185% |
| 2025-06-05 | 18.5912 | 18.6000 | 18.5912 | 18.6000 | -2.105% | 200 | -42.527% |
| 2025-06-04 | 19.0000 | 19.2300 | 18.7500 | 19.0000 | +2.703% | 20,277 | -43.737% |
| 2025-06-03 | 18.8600 | 18.8600 | 18.5000 | 18.5000 | -7.035% | 1,776 | -42.216% |
| 2025-05-30 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +6.645% | 100 | -46.281% |
| 2025-05-28 | 19.0000 | 19.8000 | 18.5500 | 18.6600 | -0.586% | 326,436 | -42.712% |
| 2025-05-27 | 18.7988 | 19.6400 | 18.6500 | 18.7700 | +0.107% | 1,402 | -43.047% |
| 2025-05-23 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | -1.316% | 56,700 | -42.987% |
| 2025-05-22 | 19.0000 | 19.7050 | 18.7245 | 19.0000 | +13.772% | 4,505 | -43.737% |
| 2025-05-12 | 16.5000 | 16.7500 | 16.5000 | 16.7000 | +1.212% | 3,268 | -35.988% |
| 2025-05-09 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +1.351% | 900 | -35.212% |
| 2025-05-07 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -2.293% | 253 | -34.337% |
| 2025-05-06 | 16.6820 | 16.6820 | 16.6620 | 16.6620 | +2.409% | 202 | -35.842% |
| 2025-05-01 | 16.4800 | 16.7000 | 16.2700 | 16.2700 | -1.274% | 6,396 | -34.296% |
| 2025-04-30 | 16.1580 | 16.4800 | 16.1325 | 16.4800 | 0.000% | 300 | -35.133% |
| 2025-04-29 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +1.415% | 350 | -35.133% |
| 2025-04-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +6.140% | 1,000 | -34.215% |
| 2025-04-23 | 15.3200 | 15.5575 | 15.3100 | 15.3100 | -1.607% | 5,946 | -30.176% |
| 2025-04-22 | 15.7375 | 15.7375 | 15.5600 | 15.5600 | +1.368% | 300 | -31.298% |
| 2025-04-21 | 15.5500 | 15.5500 | 15.2675 | 15.3500 | -2.910% | 1,763 | -30.358% |
| 2025-04-17 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -3.949% | 200 | -32.385% |
| 2025-04-15 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +2.491% | 200 | -35.055% |
| 2025-04-14 | 15.0100 | 16.3000 | 15.0100 | 16.0600 | +1.968% | 36,292 | -33.437% |
| 2025-04-09 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +4.582% | 900 | -32.127% |
| 2025-04-08 | 15.7300 | 15.7500 | 15.0600 | 15.0600 | +0.400% | 5,904 | -29.017% |
| 2025-04-07 | 15.3600 | 15.3600 | 14.4300 | 15.0000 | -3.351% | 3,660 | -28.733% |
| 2025-04-04 | 17.0100 | 17.0100 | 15.5200 | 15.5200 | -11.314% | 1,430 | -31.121% |
| 2025-04-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 100 | -38.914% |
| 2025-04-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.297% | 350 | -38.914% |
| 2025-04-01 | 17.5640 | 17.7300 | 17.5640 | 17.7300 | -2.098% | 400 | -39.707% |
| 2025-03-26 | 18.1000 | 18.1100 | 18.1000 | 18.1100 | +0.611% | 680 | -40.972% |
| 2025-03-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 600 | -40.611% |
| 2025-03-24 | 17.5000 | 17.7500 | 17.5000 | 17.7500 | +1.429% | 200 | -39.775% |
| 2025-03-21 | 16.5500 | 17.5000 | 16.5500 | 17.5000 | 0.000% | 456 | -38.914% |
| 2025-03-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.740% | 100 | -38.914% |
| 2025-03-18 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.121% | 100 | -35.408% |
| 2025-03-17 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +3.571% | 501 | -35.330% |
| 2025-03-14 | 15.9000 | 15.9600 | 15.6200 | 15.9600 | +2.901% | 3,376 | -33.020% |
| 2025-03-12 | 15.6075 | 15.6075 | 15.5100 | 15.5100 | -0.064% | 980 | -31.077% |
| 2025-03-11 | 16.3560 | 16.3560 | 15.5100 | 15.5200 | -7.454% | 6,000 | -31.121% |
| 2025-03-07 | 16.3600 | 16.7700 | 16.2700 | 16.7700 | -1.585% | 3,250 | -36.255% |
| 2025-03-04 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +5.576% | 2,000 | -37.265% |
| 2025-03-03 | 17.2500 | 17.2500 | 16.1400 | 16.1400 | -9.580% | 300 | -33.767% |
| 2025-02-27 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -2.138% | 340 | -40.112% |
| 2025-02-25 | 18.2300 | 18.2400 | 18.2300 | 18.2400 | 0.000% | 2,100 | -41.393% |
| 2025-02-12 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +2.357% | 275 | -41.393% |
| 2025-02-11 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -2.356% | 1,400 | -40.011% |
| 2025-02-07 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.110% | 3,000 | -41.425% |
| 2025-02-06 | 18.0000 | 18.2300 | 18.0000 | 18.2300 | +6.297% | 3,620 | -41.360% |
| 2025-02-04 | 16.5000 | 17.1500 | 16.5000 | 17.1500 | +3.751% | 3,528 | -37.668% |
| 2025-02-03 | 16.5400 | 16.5400 | 16.5300 | 16.5300 | +1.661% | 850 | -35.330% |
| 2025-01-31 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -2.983% | 100 | -34.256% |
| 2025-01-29 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -0.119% | 100 | -36.217% |
| 2025-01-27 | 17.2000 | 17.3100 | 16.7800 | 16.7800 | -6.152% | 12,771 | -36.293% |
| 2025-01-24 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -1.488% | 1,325 | -40.213% |
| 2025-01-23 | 18.1600 | 18.1625 | 18.1500 | 18.1500 | -0.275% | 1,400 | -41.102% |
| 2025-01-22 | 18.6400 | 18.6400 | 17.9600 | 18.2000 | -1.622% | 1,389 | -41.264% |
| 2025-01-21 | 17.8900 | 18.5000 | 17.8900 | 18.5000 | 0.000% | 1,834 | -42.216% |
| 2025-01-15 | 18.6500 | 18.6500 | 18.5000 | 18.5000 | +0.543% | 380 | -42.216% |
| 2025-01-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.908% | 280 | -41.902% |
| 2025-01-08 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -2.720% | 217 | -40.213% |
| 2025-01-06 | 18.7500 | 18.7500 | 18.3800 | 18.3800 | -1.973% | 600 | -41.839% |
| 2025-01-03 | 17.0500 | 18.7500 | 17.0500 | 18.7500 | +7.450% | 6,500 | -42.987% |
| 2024-12-31 | 17.4755 | 17.4755 | 17.4500 | 17.4500 | +2.166% | 1,394 | -38.739% |
| 2024-12-30 | 17.1040 | 17.1040 | 17.0800 | 17.0800 | -2.733% | 1,200 | -37.412% |
| 2024-12-27 | 17.2000 | 17.5600 | 17.0500 | 17.5600 | +2.117% | 4,375 | -39.123% |
| 2024-12-26 | 17.1960 | 17.1960 | 17.1960 | 17.1960 | -1.737% | 200 | -37.834% |
| 2024-12-24 | 17.2500 | 17.5000 | 17.2500 | 17.5000 | +1.626% | 2,600 | -38.914% |
| 2024-12-20 | 16.5100 | 17.2200 | 16.5100 | 17.2200 | +4.300% | 3,100 | -37.921% |
| 2024-12-19 | 16.6950 | 17.2500 | 16.5100 | 16.5100 | -2.882% | 1,500 | -35.251% |
| 2024-12-18 | 17.2500 | 17.2500 | 16.5100 | 17.0000 | -0.293% | 378,860 | -37.118% |
| 2024-12-16 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.294% | 2,125 | -37.302% |
| 2024-12-12 | 17.0000 | 17.1500 | 17.0000 | 17.0000 | +4.090% | 8,630 | -37.118% |
| 2024-12-11 | 16.5000 | 16.5000 | 16.3320 | 16.3320 | -3.646% | 400 | -34.546% |
| 2024-12-10 | 15.7500 | 16.9500 | 15.7500 | 16.9500 | +9.355% | 7,688 | -36.932% |
| 2024-12-09 | 15.4000 | 15.5770 | 15.4000 | 15.5000 | +2.256% | 6,988 | -31.032% |
| 2024-12-05 | 15.2000 | 15.3200 | 15.1568 | 15.1580 | -4.486% | 400 | -29.476% |
| 2024-12-02 | 15.2300 | 15.8700 | 14.5000 | 15.8700 | +2.387% | 4,447 | -32.640% |
| 2024-11-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 300 | -31.032% |
| 2024-11-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.990% | 635 | -31.032% |
| 2024-11-26 | 15.2500 | 15.2750 | 15.0500 | 15.0500 | -0.463% | 300 | -28.970% |
| 2024-11-25 | 14.9900 | 15.4900 | 14.7908 | 15.1200 | +6.031% | 197,507 | -29.299% |
| 2024-11-21 | 14.8200 | 14.8300 | 14.2600 | 14.2600 | -1.356% | 5,414 | -25.035% |
| 2024-11-20 | 14.2600 | 14.4560 | 14.2600 | 14.4560 | -2.324% | 750 | -26.051% |
| 2024-11-19 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +1.579% | 96,254 | -27.770% |
| 2024-11-18 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +2.606% | 100 | -26.630% |
| 2024-11-15 | 14.2000 | 14.2000 | 14.0875 | 14.2000 | 0.000% | 14,300 | -24.718% |
| 2024-11-13 | 14.2000 | 14.2000 | 14.1800 | 14.2000 | -2.673% | 2,100 | -24.718% |
| 2024-11-12 | 14.0000 | 14.5900 | 13.7500 | 14.5900 | +4.066% | 9,335 | -26.731% |
| 2024-11-11 | 13.3700 | 14.0200 | 13.0200 | 14.0200 | +7.846% | 1,277 | -23.752% |
| 2024-11-08 | 12.1000 | 13.0000 | 12.1000 | 13.0000 | +0.775% | 21,232 | -17.769% |
| 2024-11-07 | 12.0000 | 13.2000 | 12.0000 | 12.9000 | +7.500% | 7,411 | -17.132% |
| 2024-11-06 | 11.8700 | 12.0000 | 10.9900 | 12.0000 | +66.667% | 18,154 | -10.917% |
| 2024-11-05 | 6.7200 | 7.2000 | 6.7200 | 7.2000 | +7.303% | 1,042 | +48.472% |
| 2024-11-04 | 6.6200 | 6.7100 | 6.6200 | 6.7100 | -3.453% | 2,764 | +59.314% |
| 2024-11-01 | 6.8700 | 6.9500 | 6.5200 | 6.9500 | +0.725% | 1,216 | +53.813% |
| 2024-10-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.900% | 100 | +54.928% |
| 2024-10-30 | 7.0500 | 7.1800 | 7.0500 | 7.1800 | +1.377% | 200 | +48.886% |
| 2024-10-29 | 6.9600 | 7.2000 | 6.9600 | 7.0825 | -1.632% | 10,181 | +50.935% |
| 2024-10-28 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +1.408% | 753 | +48.472% |
| 2024-10-25 | 7.2600 | 7.2600 | 7.1000 | 7.1000 | -8.150% | 500 | +50.563% |
| 2024-10-22 | 7.5000 | 7.7300 | 7.5000 | 7.7300 | +9.645% | 400 | +38.292% |
| 2024-10-21 | 7.0000 | 7.0600 | 7.0000 | 7.0500 | +2.471% | 5,862 | +51.631% |
| 2024-10-11 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +9.206% | 6,900 | +55.378% |
| 2024-10-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.704% | 100 | +69.683% |
| 2024-10-08 | 6.1050 | 6.1500 | 5.9300 | 6.0750 | +3.229% | 1,008 | +75.967% |
| 2024-10-07 | 6.0200 | 6.0200 | 5.8850 | 5.8850 | -1.917% | 374,558 | +81.648% |
| 2024-09-25 | 6.0000 | 6.0200 | 6.0000 | 6.0000 | -0.273% | 7,600 | +78.167% |
| 2024-09-23 | 5.9800 | 6.0500 | 5.9100 | 6.0164 | +4.270% | 1,543 | +77.681% |
| 2024-09-19 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -10.543% | 100 | +85.269% |
| 2024-09-17 | 6.3300 | 6.4500 | 6.3300 | 6.4500 | +1.896% | 1,000 | +65.736% |
| 2024-09-13 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.615% | 100 | +68.878% |
| 2024-09-09 | 6.3100 | 6.5000 | 6.3100 | 6.5000 | +4.000% | 413 | +64.462% |
| 2024-09-06 | 5.9400 | 6.2500 | 5.9400 | 6.2500 | +13.430% | 550 | +71.040% |
| 2024-09-05 | 5.5100 | 5.6300 | 5.5100 | 5.5100 | 0.000% | 654 | +94.011% |
| 2024-09-03 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -5.000% | 4,367 | +94.011% |
| 2024-08-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 880 | +84.310% |
| 2024-08-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.503% | 135 | +84.310% |
| 2024-08-16 | 5.2100 | 5.2100 | 5.1100 | 5.1100 | -3.766% | 400 | +109.198% |
| 2024-08-15 | 5.4100 | 5.4100 | 5.3100 | 5.3100 | -2.747% | 400 | +101.318% |
| 2024-08-12 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | -7.143% | 5,305 | +95.788% |
| 2024-08-08 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | -0.339% | 1,117 | +81.803% |
| 2024-08-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.498% | 100 | +81.186% |
| 2024-08-05 | 5.6450 | 5.6450 | 5.5400 | 5.5400 | -0.717% | 1,310 | +92.960% |
| 2024-08-02 | 5.8900 | 5.8900 | 5.5700 | 5.5800 | -7.000% | 2,829 | +91.577% |
| 2024-08-01 | 6.4200 | 6.4200 | 6.0000 | 6.0000 | -13.917% | 4,057 | +78.167% |
| 2024-07-25 | 6.7400 | 6.9700 | 6.7400 | 6.9700 | -7.067% | 1,601 | +53.372% |
| 2024-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 208 | +42.533% |
| 2024-07-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.895% | 1,000 | +42.533% |
| 2024-07-15 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | 0.000% | 1,142 | +49.510% |
| 2024-07-12 | 7.1500 | 7.1500 | 7.1300 | 7.1500 | +0.281% | 1,898 | +49.510% |
| 2024-07-11 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +3.483% | 100 | +49.930% |
| 2024-07-10 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -6.259% | 400 | +55.152% |
| 2024-07-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 200 | +45.442% |
| 2024-07-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 2,100 | +46.438% |
| 2024-06-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 300 | +50.563% |
| 2024-06-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 200 | +61.970% |
| 2024-06-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.145% | 100 | +54.928% |
| 2024-06-17 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.286% | 1,400 | +54.703% |
| 2024-06-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 270 | +52.714% |
| 2024-05-31 | 7.0500 | 7.1000 | 7.0000 | 7.1000 | -0.699% | 5,600 | +50.563% |
| 2024-05-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +6.716% | 400 | +49.510% |
| 2024-05-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 501 | +59.552% |
| 2024-05-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 520 | +50.563% |
| 2024-05-22 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +4.167% | 100,005 | +52.714% |
| 2024-05-21 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.611% | 1,715 | +59.077% |
| 2024-05-20 | 6.3700 | 6.8300 | 6.3700 | 6.8300 | +9.280% | 2,400 | +56.515% |
| 2024-05-17 | 6.2200 | 6.3000 | 6.2200 | 6.2500 | +0.644% | 3,500 | +71.040% |
| 2024-05-16 | 6.1300 | 6.2100 | 6.1300 | 6.2100 | +3.500% | 860 | +72.142% |
| 2024-05-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.334% | 3,250 | +78.167% |
| 2024-05-08 | 5.8500 | 5.9800 | 5.8500 | 5.9800 | +4.912% | 260 | +78.763% |
| 2024-04-29 | 5.7280 | 5.7280 | 5.7000 | 5.7000 | -0.870% | 8,000 | +87.544% |
| 2024-04-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1,675 | +85.913% |
| 2024-04-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.231% | 400 | +85.913% |
| 2024-04-18 | 5.6245 | 5.6245 | 5.6245 | 5.6245 | -0.977% | 200 | +90.061% |
| 2024-04-17 | 5.6090 | 5.6800 | 5.6090 | 5.6800 | +0.772% | 6,025 | +88.204% |
| 2024-04-16 | 5.6700 | 5.6700 | 5.5900 | 5.6365 | +2.296% | 4,400 | +89.657% |
| 2024-04-15 | 5.5800 | 5.5800 | 5.5100 | 5.5100 | -1.783% | 6,100 | +94.011% |
| 2024-04-09 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.630% | 995 | +90.553% |
| 2024-04-05 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.364% | 730 | +93.659% |
| 2024-04-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 298 | +94.364% |
| 2024-04-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 418 | +94.364% |
| 2024-03-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 100 | +84.310% |
| 2024-03-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.801% | 100 | +85.913% |
| 2024-03-25 | 6.0400 | 6.0400 | 5.8000 | 6.0400 | +4.138% | 416 | +76.987% |
| 2024-03-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 170 | +84.310% |
| 2024-03-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 250 | +73.821% |
| 2024-03-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 4,575 | +78.167% |
| 2024-03-11 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.167% | 400 | +76.112% |
| 2024-03-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1,100 | +78.167% |
| 2024-03-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.406% | 230 | +96.147% |
| 2024-02-29 | 5.1860 | 5.2200 | 5.1860 | 5.2200 | +1.359% | 300 | +104.789% |
| 2024-02-07 | 5.3280 | 5.3280 | 5.1500 | 5.1500 | -12.712% | 3,730 | +107.573% |
| 2024-01-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.338% | 100 | +81.186% |
| 2024-01-25 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -3.740% | 100 | +80.574% |
| 2024-01-24 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | +4.592% | 7,960 | +73.821% |
| 2024-01-23 | 5.9900 | 6.0900 | 5.8800 | 5.8800 | -0.466% | 4,423 | +81.803% |
| 2024-01-22 | 5.7600 | 5.9075 | 5.7600 | 5.9075 | +9.601% | 1,600 | +80.956% |
| 2024-01-19 | 5.3700 | 5.3900 | 5.3700 | 5.3900 | +0.936% | 5,100 | +98.330% |
| 2024-01-18 | 5.2500 | 5.3400 | 5.1250 | 5.3400 | +4.706% | 1,405 | +100.187% |
| 2024-01-17 | 4.6600 | 5.1000 | 4.6600 | 5.1000 | +14.350% | 9,350 | +109.608% |
| 2024-01-09 | 4.3800 | 4.4600 | 4.3800 | 4.4600 | +6.190% | 400 | +139.686% |
| 2024-01-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.943% | 1,951 | +154.524% |
| 2023-12-29 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -3.196% | 500 | +152.123% |
| 2023-12-26 | 4.1100 | 4.4600 | 4.1100 | 4.3800 | +9.500% | 2,410 | +144.064% |
| 2023-12-22 | 3.7700 | 4.0000 | 3.7700 | 4.0000 | +6.383% | 2,100 | +167.250% |
| 2023-12-20 | 3.5800 | 3.7600 | 3.5500 | 3.7600 | +9.302% | 1,800 | +184.309% |
| 2023-12-19 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +5.846% | 200 | +210.756% |
| 2023-12-18 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | +8.333% | 3,150 | +228.923% |
| 2023-11-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 100 | +256.333% |
| 2023-11-08 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | +0.619% | 300 | +228.923% |
| 2023-11-03 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.564% | 300 | +230.960% |
| 2023-10-26 | 3.2800 | 3.3150 | 3.2800 | 3.3150 | +0.837% | 517 | +222.474% |
| 2023-10-25 | 3.2875 | 3.3625 | 3.2875 | 3.2875 | +1.780% | 331 | +225.171% |
| 2023-10-24 | 3.3350 | 3.3350 | 3.2300 | 3.2300 | -0.768% | 400 | +230.960% |
| 2023-10-23 | 3.3200 | 3.3200 | 3.2550 | 3.2550 | -1.513% | 2,100 | +228.418% |
| 2023-10-20 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | +0.152% | 200 | +223.449% |
| 2023-10-19 | 3.2875 | 3.3950 | 3.2875 | 3.3000 | -3.226% | 400 | +223.939% |
| 2023-10-18 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.402% | 100 | +213.490% |
| 2023-10-17 | 3.3100 | 3.3300 | 3.3100 | 3.3300 | +0.604% | 7,319 | +221.021% |
| 2023-10-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.780% | 100 | +222.961% |
| 2023-10-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.149% | 100 | +217.211% |
| 2023-10-05 | 3.2400 | 3.3650 | 3.2400 | 3.3650 | -1.175% | 629 | +217.682% |
| 2023-10-04 | 3.3000 | 3.4050 | 3.3000 | 3.4050 | +0.147% | 400 | +213.950% |
| 2023-10-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 150 | +214.412% |
| 2023-10-02 | 3.3525 | 3.3525 | 3.3100 | 3.3100 | 0.000% | 300 | +222.961% |
| 2023-09-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.634% | 100 | +222.961% |
| 2023-09-28 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | -0.074% | 250 | +217.682% |
| 2023-09-27 | 3.3200 | 3.3675 | 3.3200 | 3.3675 | +1.431% | 2,870 | +217.446% |
| 2023-09-26 | 3.3200 | 3.3425 | 3.3200 | 3.3200 | 0.000% | 300 | +221.988% |
| 2023-09-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 100 | +221.988% |
| 2023-09-22 | 3.3200 | 3.3700 | 3.3200 | 3.3200 | -4.598% | 504 | +221.988% |
| 2023-09-19 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.655% | 150 | +207.184% |
| 2023-09-14 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.802% | 100 | +215.339% |
| 2023-09-08 | 3.3300 | 3.3440 | 3.3300 | 3.3300 | +0.301% | 368 | +221.021% |
| 2023-09-07 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 100 | +221.988% |
| 2023-08-31 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.277% | 287 | +221.988% |
| 2023-08-30 | 3.4900 | 3.4900 | 3.4325 | 3.4325 | +1.254% | 400 | +211.435% |
| 2023-08-28 | 3.3900 | 3.3900 | 3.3675 | 3.3900 | +1.345% | 22,474 | +215.339% |
| 2023-08-25 | 3.3500 | 3.3500 | 3.3450 | 3.3450 | -3.463% | 200 | +219.581% |
| 2023-08-22 | 3.4075 | 3.4650 | 3.4075 | 3.4650 | -0.144% | 305 | +208.514% |
| 2023-08-18 | 3.4200 | 3.4700 | 3.4000 | 3.4700 | +1.462% | 6,805 | +208.069% |
| 2023-08-17 | 3.3700 | 3.4200 | 3.2000 | 3.4200 | +4.779% | 1,628 | +212.573% |
| 2023-08-16 | 3.3200 | 3.3200 | 3.2640 | 3.2640 | +0.431% | 1,276 | +227.512% |
| 2023-08-14 | 3.1000 | 3.3500 | 3.1000 | 3.2500 | +16.071% | 2,900 | +228.923% |
| 2023-08-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.438% | 4,689 | +281.786% |
| 2023-08-08 | 2.9500 | 3.0250 | 2.9500 | 3.0250 | +1.681% | 200 | +253.388% |
| 2023-08-07 | 3.0000 | 3.0000 | 2.9750 | 2.9750 | -0.168% | 1,633 | +259.328% |
| 2023-08-03 | 3.0119 | 3.0119 | 2.9800 | 2.9800 | 0.000% | 1,002 | +258.725% |