FMCCN
FREDDIE MAC 4.5 PR
stockOTCPreferred Stock
EODOct 2, 2026
9.254USD+5.760%(+0.504)118
FMCCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2540 | 9.2540 | 9.2540 | 9.2540 | +5.760% | 118 | 0.000% |
| 2026-10-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.315% | 100 | +5.760% |
| 2026-09-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 250 | +2.254% |
| 2026-09-29 | 9.6300 | 9.8100 | 9.2500 | 9.2500 | -2.220% | 1,294 | +0.043% |
| 2026-09-28 | 9.5580 | 9.5580 | 9.4600 | 9.4600 | -1.969% | 250 | -2.178% |
| 2026-09-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.881% | 2,315 | -4.104% |
| 2026-09-21 | 9.7500 | 9.8350 | 9.7000 | 9.8350 | -5.433% | 2,405 | -5.907% |
| 2026-09-17 | 10.2400 | 10.4000 | 10.0000 | 10.4000 | +1.463% | 1,199 | -11.019% |
| 2026-09-16 | 10.2500 | 10.2500 | 10.1700 | 10.2500 | -4.206% | 4,661 | -9.717% |
| 2026-09-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.091% | 300 | -13.514% |
| 2026-09-14 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.507% | 612 | -21.376% |
| 2026-09-11 | 11.4350 | 11.8300 | 11.3000 | 11.8300 | +4.046% | 1,542 | -21.775% |
| 2026-09-10 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -3.644% | 548 | -18.610% |
| 2026-09-08 | 11.9604 | 11.9604 | 11.8000 | 11.8000 | +2.609% | 2,449 | -21.576% |
| 2026-09-03 | 11.4700 | 11.9500 | 11.3250 | 11.5000 | -6.122% | 952 | -19.530% |
| 2026-09-01 | 11.6000 | 12.2500 | 11.6000 | 12.2500 | +0.164% | 650 | -24.457% |
| 2026-08-31 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +1.917% | 1,372 | -24.334% |
| 2026-08-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.148% | 300 | -22.883% |
| 2026-08-24 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.482% | 390 | -25.311% |
| 2026-08-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.170% | 100 | -25.671% |
| 2026-08-20 | 12.2500 | 12.3060 | 12.2500 | 12.3060 | +0.049% | 500 | -24.801% |
| 2026-08-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 100 | -24.764% |
| 2026-08-10 | 11.9460 | 12.2500 | 11.6700 | 12.2500 | +2.920% | 6,239 | -24.457% |
| 2026-08-07 | 12.0900 | 12.0900 | 11.9025 | 11.9025 | +1.157% | 1,135 | -22.252% |
| 2026-08-06 | 12.1190 | 12.1190 | 11.6000 | 11.7664 | -4.648% | 2,323 | -21.352% |
| 2026-07-31 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +10.573% | 100 | -25.008% |
| 2026-07-28 | 10.7000 | 11.1600 | 10.7000 | 11.1600 | -4.106% | 3,100 | -17.079% |
| 2026-07-27 | 11.6378 | 11.6378 | 11.6378 | 11.6378 | +8.259% | 100 | -20.483% |
| 2026-07-15 | 11.1352 | 11.1352 | 10.7500 | 10.7500 | -8.898% | 994 | -13.916% |
| 2026-07-09 | 11.6648 | 11.8000 | 11.6648 | 11.8000 | +3.213% | 1,310 | -21.576% |
| 2026-07-08 | 12.0000 | 12.0000 | 10.9595 | 11.4327 | -4.727% | 3,526 | -19.057% |
| 2026-06-30 | 11.8500 | 12.0000 | 11.7500 | 12.0000 | +2.564% | 8,858 | -22.883% |
| 2026-06-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.266% | 104 | -20.906% |
| 2026-06-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.578% | 314 | -21.907% |
| 2026-06-15 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -1.648% | 150 | -23.140% |
| 2026-06-12 | 12.2500 | 12.2715 | 12.1000 | 12.2418 | +0.507% | 2,028 | -24.406% |
| 2026-06-11 | 11.7500 | 12.1800 | 11.7500 | 12.1800 | -0.571% | 950 | -24.023% |
| 2026-06-09 | 12.5200 | 12.5200 | 12.2500 | 12.2500 | -3.922% | 350 | -24.457% |
| 2026-06-03 | 13.0468 | 13.0468 | 12.7500 | 12.7500 | -8.009% | 400 | -27.420% |
| 2026-05-29 | 13.5000 | 14.1300 | 13.5000 | 13.8600 | -0.768% | 1,119 | -33.232% |
| 2026-05-19 | 13.9672 | 13.9672 | 13.9672 | 13.9672 | -1.689% | 195 | -33.745% |
| 2026-05-18 | 14.1400 | 14.4280 | 14.1400 | 14.2072 | -6.468% | 4,845 | -34.864% |
| 2026-05-15 | 15.4800 | 15.4800 | 15.1896 | 15.1896 | -1.939% | 850 | -39.077% |
| 2026-05-14 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -0.705% | 200 | -40.258% |
| 2026-05-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.295% | 100 | -40.679% |
| 2026-05-06 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.457% | 100 | -39.318% |
| 2026-05-04 | 15.3200 | 15.3200 | 15.2624 | 15.3200 | +1.189% | 805 | -39.595% |
| 2026-04-30 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +4.558% | 200 | -38.877% |
| 2026-04-24 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -5.218% | 2,212 | -36.091% |
| 2026-04-17 | 15.2772 | 15.2772 | 15.2772 | 15.2772 | +1.848% | 161 | -39.426% |
| 2026-04-14 | 15.0000 | 15.0000 | 14.8000 | 15.0000 | 0.000% | 1,600 | -38.307% |
| 2026-04-13 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | +0.949% | 11,825 | -38.307% |
| 2026-04-10 | 14.8700 | 15.3700 | 14.8590 | 14.8590 | +1.635% | 7,294 | -37.721% |
| 2026-04-09 | 13.8600 | 14.6200 | 13.8500 | 14.6200 | +4.429% | 6,954 | -36.703% |
| 2026-04-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.143% | 285 | -33.900% |
| 2026-04-06 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +0.793% | 167 | -33.805% |
| 2026-04-01 | 13.7400 | 13.8700 | 13.7400 | 13.8700 | +4.380% | 1,600 | -33.280% |
| 2026-03-31 | 13.7280 | 13.7280 | 13.2880 | 13.2880 | +0.241% | 1,169 | -30.358% |
| 2026-03-30 | 12.9560 | 13.2560 | 12.9560 | 13.2560 | +6.048% | 346 | -30.190% |
| 2026-03-25 | 12.0999 | 12.5000 | 12.0001 | 12.5000 | -3.846% | 17,282 | -25.968% |
| 2026-03-20 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | +8.333% | 15,639 | -28.815% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 650 | -22.883% |
| 2026-03-18 | 12.5000 | 12.5000 | 11.4800 | 11.5500 | -10.465% | 11,017 | -19.879% |
| 2026-03-17 | 13.6820 | 13.6820 | 12.9000 | 12.9000 | -4.444% | 8,720 | -28.264% |
| 2026-03-16 | 14.0500 | 14.5500 | 13.5000 | 13.5000 | -6.445% | 1,927 | -31.452% |
| 2026-03-13 | 14.5000 | 15.0000 | 14.4300 | 14.4300 | -1.724% | 2,428 | -35.870% |
| 2026-03-12 | 14.9180 | 14.9180 | 14.6832 | 14.6832 | -3.273% | 3,703 | -36.976% |
| 2026-03-10 | 15.0600 | 15.5000 | 15.0600 | 15.1800 | -5.139% | 8,382 | -39.038% |
| 2026-03-04 | 16.2200 | 16.2200 | 16.0024 | 16.0024 | -3.016% | 1,057 | -42.171% |
| 2026-02-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.367% | 125 | -43.915% |
| 2026-02-24 | 16.7700 | 17.3000 | 16.5100 | 16.9000 | -9.189% | 18,771 | -45.243% |
| 2026-02-11 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +7.572% | 300 | -50.274% |
| 2026-02-06 | 17.3080 | 17.5000 | 17.3000 | 17.3000 | +8.125% | 1,819 | -46.509% |
| 2026-02-05 | 17.7400 | 17.7500 | 15.8000 | 16.0000 | -10.364% | 5,200 | -42.163% |
| 2026-02-04 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.935% | 202 | -48.157% |
| 2026-02-03 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.121% | 1,629 | -45.080% |
| 2026-01-30 | 16.0000 | 17.3900 | 16.0000 | 16.5000 | +3.185% | 710 | -43.915% |
| 2026-01-29 | 15.6500 | 15.9907 | 15.6500 | 15.9907 | -6.158% | 2,300 | -42.129% |
| 2026-01-23 | 17.0300 | 17.0400 | 17.0300 | 17.0400 | +5.773% | 2,000 | -45.692% |
| 2026-01-20 | 15.3000 | 16.1100 | 15.3000 | 16.1100 | +3.269% | 3,649 | -42.557% |
| 2026-01-16 | 16.1400 | 16.1400 | 15.6000 | 15.6000 | -3.346% | 1,234 | -40.679% |
| 2026-01-15 | 16.5000 | 16.5000 | 14.5100 | 16.1400 | -5.059% | 10,129 | -42.664% |
| 2026-01-14 | 17.6000 | 17.6000 | 17.0000 | 17.0000 | -4.225% | 14,054 | -45.565% |
| 2026-01-13 | 17.7500 | 17.7500 | 17.5850 | 17.7500 | -1.254% | 6,200 | -47.865% |
| 2026-01-12 | 17.9800 | 18.4250 | 17.9150 | 17.9755 | -6.524% | 4,786 | -48.519% |
| 2026-01-09 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +1.264% | 1,559 | -51.877% |
| 2026-01-07 | 18.7000 | 18.9900 | 18.7000 | 18.9900 | -0.053% | 1,600 | -51.269% |
| 2026-01-05 | 19.0000 | 19.0625 | 18.7690 | 19.0000 | 0.000% | 1,402 | -51.295% |
| 2026-01-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.053% | 950 | -51.295% |
| 2025-12-30 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | 0.000% | 100 | -51.269% |
| 2025-12-26 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +5.157% | 500 | -51.269% |
| 2025-12-23 | 18.0646 | 18.1000 | 18.0587 | 18.0587 | -2.121% | 2,702 | -48.756% |
| 2025-12-22 | 18.3408 | 18.4500 | 18.3408 | 18.4500 | +1.934% | 324 | -49.843% |
| 2025-12-16 | 17.8200 | 18.3500 | 17.5700 | 18.1000 | -0.851% | 5,200 | -48.873% |
| 2025-12-12 | 18.3000 | 18.3000 | 18.2000 | 18.2553 | -2.889% | 2,951 | -49.308% |
| 2025-12-10 | 18.7984 | 18.7984 | 18.7984 | 18.7984 | +4.022% | 113 | -50.772% |
| 2025-12-09 | 18.2000 | 18.2000 | 18.0716 | 18.0716 | -2.592% | 1,600 | -48.793% |
| 2025-12-08 | 18.5525 | 18.5525 | 18.5525 | 18.5525 | -1.866% | 301 | -50.120% |
| 2025-12-04 | 19.0000 | 19.0000 | 18.9052 | 18.9052 | -0.205% | 367 | -51.051% |
| 2025-12-03 | 19.0000 | 19.0000 | 18.8000 | 18.9440 | +8.005% | 2,809 | -51.151% |
| 2025-11-24 | 17.6000 | 17.6000 | 17.5400 | 17.5400 | +1.212% | 1,950 | -47.241% |
| 2025-11-21 | 18.4500 | 18.4500 | 17.3300 | 17.3300 | -4.780% | 2,640 | -46.601% |
| 2025-11-20 | 19.3600 | 19.3600 | 18.2000 | 18.2000 | -2.975% | 5,603 | -49.154% |
| 2025-11-19 | 18.5000 | 18.8000 | 18.2000 | 18.7580 | +1.395% | 10,760 | -50.666% |
| 2025-11-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.225% | 201 | -49.978% |
| 2025-11-14 | 17.5450 | 19.5200 | 17.4750 | 19.5200 | +11.288% | 16,688 | -52.592% |
| 2025-11-13 | 18.1500 | 18.2500 | 17.5400 | 17.5400 | -4.978% | 2,700 | -47.241% |
| 2025-11-12 | 18.2300 | 18.4588 | 18.2300 | 18.4588 | -5.339% | 2,000 | -49.867% |
| 2025-11-07 | 19.5100 | 19.5100 | 19.5000 | 19.5000 | -5.248% | 900 | -52.544% |
| 2025-11-05 | 19.7600 | 20.6500 | 19.7500 | 20.5800 | +1.225% | 5,730 | -55.034% |
| 2025-11-03 | 20.5000 | 20.5000 | 20.3310 | 20.3310 | +2.022% | 750 | -54.483% |
| 2025-10-31 | 20.1100 | 20.1100 | 19.9280 | 19.9280 | -0.584% | 613 | -53.563% |
| 2025-10-30 | 20.4232 | 20.4250 | 19.9280 | 20.0450 | -2.930% | 700 | -53.834% |
| 2025-10-29 | 20.6400 | 20.8300 | 20.4000 | 20.6500 | -1.667% | 19,525 | -55.186% |
| 2025-10-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.269% | 804 | -55.933% |
| 2025-10-23 | 21.0850 | 21.2700 | 20.8800 | 21.2700 | +2.754% | 1,680 | -56.493% |
| 2025-10-22 | 20.7708 | 20.7708 | 20.7000 | 20.7000 | -0.850% | 200 | -55.295% |
| 2025-10-21 | 20.8900 | 21.6400 | 20.8530 | 20.8775 | +0.614% | 8,304 | -55.675% |
| 2025-10-20 | 20.8600 | 20.9900 | 20.7500 | 20.7500 | +4.811% | 3,901 | -55.402% |
| 2025-10-16 | 20.3100 | 20.3100 | 19.7100 | 19.7975 | -1.444% | 5,121 | -53.257% |
| 2025-10-14 | 20.2960 | 20.8800 | 19.7500 | 20.0875 | +0.300% | 1,595 | -53.932% |
| 2025-10-13 | 20.5000 | 20.5500 | 19.9100 | 20.0275 | -2.066% | 4,482 | -53.794% |
| 2025-10-09 | 20.7125 | 20.7125 | 20.3000 | 20.4500 | +0.245% | 5,973 | -54.748% |
| 2025-10-08 | 20.0000 | 20.9500 | 20.0000 | 20.4000 | -2.973% | 684 | -54.637% |
| 2025-10-07 | 20.9080 | 21.0250 | 20.8000 | 21.0250 | +1.289% | 740 | -55.986% |
| 2025-10-06 | 21.2500 | 21.2500 | 20.7500 | 20.7575 | -3.945% | 4,348 | -55.419% |
| 2025-10-03 | 21.8424 | 21.9900 | 21.1290 | 21.6100 | +4.145% | 3,020 | -57.177% |
| 2025-10-02 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -2.123% | 120 | -55.402% |
| 2025-10-01 | 21.3000 | 21.3000 | 21.0000 | 21.2000 | +1.679% | 48,688 | -56.349% |
| 2025-09-30 | 21.3380 | 21.6900 | 20.8500 | 20.8500 | -1.882% | 203,050 | -55.616% |
| 2025-09-29 | 21.3230 | 21.4420 | 21.2500 | 21.2500 | 0.000% | 1,285 | -56.452% |
| 2025-09-26 | 21.5000 | 21.5000 | 21.2500 | 21.2500 | -1.163% | 4,725 | -56.452% |
| 2025-09-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.176% | 700 | -56.958% |
| 2025-09-24 | 21.9100 | 21.9100 | 21.4500 | 21.5380 | +1.117% | 1,200 | -57.034% |
| 2025-09-22 | 21.5500 | 21.7150 | 21.3000 | 21.3000 | -3.620% | 2,002 | -56.554% |
| 2025-09-19 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +0.455% | 100 | -58.127% |
| 2025-09-18 | 21.9000 | 22.0000 | 21.9000 | 22.0000 | 0.000% | 1,700 | -57.936% |
| 2025-09-17 | 21.9380 | 22.1000 | 21.8975 | 22.0000 | -0.856% | 3,424 | -57.936% |
| 2025-09-15 | 22.2000 | 22.5000 | 22.1900 | 22.1900 | -0.045% | 14,247 | -58.297% |
| 2025-09-12 | 21.5000 | 22.4496 | 21.5000 | 22.2000 | +0.909% | 5,641 | -58.315% |
| 2025-09-11 | 22.5000 | 22.5000 | 21.9000 | 22.0000 | -1.742% | 304,810 | -57.936% |
| 2025-09-09 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -0.445% | 377 | -58.669% |
| 2025-09-08 | 22.0000 | 22.4900 | 22.0000 | 22.4900 | +2.460% | 3,001 | -58.853% |
| 2025-09-05 | 22.3250 | 22.4000 | 20.8900 | 21.9500 | -2.227% | 5,550 | -57.841% |
| 2025-09-04 | 22.3500 | 22.4500 | 22.1750 | 22.4500 | +2.045% | 7,693 | -58.780% |
| 2025-09-03 | 22.0000 | 22.2500 | 21.8400 | 22.0000 | -0.480% | 35,890 | -57.936% |
| 2025-09-02 | 21.6984 | 22.2500 | 21.4920 | 22.1060 | +0.482% | 4,000 | -58.138% |
| 2025-08-29 | 22.0000 | 22.0000 | 21.7500 | 22.0000 | +0.917% | 8,052 | -57.936% |
| 2025-08-28 | 22.0500 | 22.1203 | 21.3500 | 21.8000 | +3.575% | 4,242 | -57.550% |
| 2025-08-20 | 21.3460 | 21.5150 | 21.0000 | 21.0475 | -6.456% | 1,125 | -56.033% |
| 2025-08-15 | 21.5200 | 22.5000 | 21.1900 | 22.5000 | +4.651% | 2,948 | -58.871% |
| 2025-08-14 | 21.6600 | 21.6782 | 21.5000 | 21.5000 | -1.894% | 3,646 | -56.958% |
| 2025-08-13 | 21.9100 | 22.0000 | 21.7000 | 21.9150 | -4.301% | 1,762 | -57.773% |
| 2025-08-12 | 23.0996 | 23.0996 | 22.3300 | 22.9000 | +2.461% | 835 | -59.590% |
| 2025-08-11 | 20.9700 | 22.8800 | 20.8800 | 22.3500 | +6.734% | 22,045 | -58.595% |
| 2025-08-08 | 18.4500 | 20.9400 | 18.4000 | 20.9400 | +15.627% | 14,345 | -55.807% |
| 2025-08-07 | 18.0000 | 18.2725 | 18.0000 | 18.1100 | +1.513% | 7,865 | -48.901% |
| 2025-08-05 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -0.321% | 1,600 | -48.128% |
| 2025-08-04 | 17.9000 | 17.9125 | 17.8000 | 17.8975 | +2.859% | 1,150 | -48.294% |
| 2025-08-01 | 17.2400 | 17.7500 | 17.1000 | 17.4000 | +3.020% | 12,206 | -46.816% |
| 2025-07-31 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +3.938% | 100 | -45.210% |
| 2025-07-28 | 15.5900 | 16.5000 | 15.5900 | 16.2500 | -2.049% | 1,362 | -43.052% |
| 2025-07-25 | 17.1100 | 17.1100 | 16.2000 | 16.5900 | -7.228% | 2,216 | -44.219% |
| 2025-07-23 | 16.8100 | 17.9600 | 16.8100 | 17.8825 | +2.303% | 888 | -48.251% |
| 2025-07-22 | 17.4700 | 17.8400 | 17.0600 | 17.4800 | +0.807% | 4,063 | -47.059% |
| 2025-07-21 | 17.4244 | 17.4244 | 17.2800 | 17.3400 | +0.173% | 2,500 | -46.632% |
| 2025-07-18 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -2.731% | 500 | -46.540% |
| 2025-07-16 | 17.9250 | 18.0000 | 17.7500 | 17.7960 | -1.078% | 1,866 | -48.000% |
| 2025-07-15 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +0.503% | 292 | -48.560% |
| 2025-07-11 | 17.6800 | 17.9000 | 17.6000 | 17.9000 | +0.845% | 1,230 | -48.302% |
| 2025-07-10 | 17.2356 | 17.7500 | 17.0700 | 17.7500 | +2.601% | 27,933 | -47.865% |
| 2025-07-09 | 17.3808 | 17.4950 | 17.2000 | 17.3000 | -3.889% | 3,789 | -46.509% |
| 2025-07-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.277% | 143 | -48.589% |
| 2025-07-07 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +1.690% | 100 | -48.731% |
| 2025-07-02 | 17.8000 | 17.8000 | 17.6625 | 17.7500 | 0.000% | 10,523 | -47.865% |
| 2025-07-01 | 17.9125 | 18.0000 | 17.7050 | 17.7500 | -0.056% | 58,314 | -47.865% |
| 2025-06-30 | 17.8000 | 17.8000 | 17.5600 | 17.7600 | -1.333% | 37,069 | -47.894% |
| 2025-06-27 | 17.8200 | 18.0000 | 17.4070 | 18.0000 | +1.408% | 33,268 | -48.589% |
| 2025-06-26 | 18.2300 | 18.2300 | 17.7500 | 17.7500 | +3.258% | 26,406 | -47.865% |
| 2025-06-20 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -4.540% | 502 | -46.166% |
| 2025-06-18 | 18.0076 | 18.0076 | 18.0076 | 18.0076 | +0.220% | 415 | -48.611% |
| 2025-06-17 | 17.9680 | 17.9680 | 17.9680 | 17.9680 | -1.155% | 978 | -48.497% |
| 2025-06-16 | 18.1780 | 18.1780 | 18.1780 | 18.1780 | -0.395% | 185 | -49.092% |
| 2025-06-12 | 17.9000 | 18.2500 | 17.8950 | 18.2500 | +1.615% | 19,213 | -49.293% |
| 2025-06-10 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -0.167% | 100 | -48.474% |
| 2025-06-06 | 18.5000 | 18.5000 | 17.9900 | 17.9900 | -1.425% | 378 | -48.560% |
| 2025-06-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -4.700% | 243 | -49.293% |
| 2025-06-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.525% | 300 | -51.676% |
| 2025-05-30 | 19.0500 | 19.2750 | 19.0500 | 19.0500 | -5.290% | 2,020 | -51.423% |
| 2025-05-28 | 19.2400 | 20.1140 | 19.2400 | 20.1140 | +9.913% | 3,228 | -53.992% |
| 2025-05-27 | 18.8900 | 18.8900 | 18.3000 | 18.3000 | +11.585% | 704 | -49.432% |
| 2025-05-02 | 16.7700 | 16.7700 | 16.4000 | 16.4000 | +4.110% | 298 | -43.573% |
| 2025-04-30 | 15.8000 | 16.2000 | 15.6475 | 15.7525 | -0.364% | 949 | -41.254% |
| 2025-04-29 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +1.803% | 102 | -41.467% |
| 2025-04-23 | 15.5450 | 15.5450 | 15.1800 | 15.5300 | -3.660% | 900 | -40.412% |
| 2025-04-14 | 15.8000 | 16.5000 | 15.8000 | 16.1200 | +5.913% | 1,384 | -42.593% |
| 2025-04-11 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +1.602% | 1,000 | -39.198% |
| 2025-04-09 | 15.0000 | 15.0000 | 14.8140 | 14.9800 | -2.379% | 1,262 | -38.224% |
| 2025-04-08 | 15.3450 | 15.3450 | 15.3450 | 15.3450 | +2.505% | 399 | -39.694% |
| 2025-04-07 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -2.157% | 1,202 | -38.183% |
| 2025-04-04 | 16.6500 | 16.6500 | 15.3000 | 15.3000 | -11.304% | 401 | -39.516% |
| 2025-03-27 | 17.5600 | 17.5600 | 17.2500 | 17.2500 | -2.128% | 200 | -46.354% |
| 2025-03-24 | 17.6625 | 17.8800 | 17.6250 | 17.6250 | +7.996% | 1,304 | -47.495% |
| 2025-03-19 | 16.1240 | 16.3200 | 16.1240 | 16.3200 | +1.115% | 690 | -43.297% |
| 2025-03-18 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +0.875% | 598 | -42.664% |
| 2025-03-17 | 15.6848 | 16.0490 | 15.6848 | 16.0000 | -1.538% | 1,225 | -42.163% |
| 2025-03-14 | 15.6700 | 16.2500 | 15.6700 | 16.2500 | +11.684% | 800 | -43.052% |
| 2025-03-12 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.676% | 2,700 | -36.399% |
| 2025-03-11 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -6.563% | 100 | -38.100% |
| 2025-03-07 | 16.0000 | 16.0000 | 15.7000 | 16.0000 | 0.000% | 2,372 | -42.163% |
| 2025-03-06 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | -1.235% | 1,014 | -42.163% |
| 2025-03-04 | 16.2900 | 16.2900 | 16.1800 | 16.2000 | -3.872% | 1,200 | -42.877% |
| 2025-02-24 | 17.0964 | 17.0964 | 16.8525 | 16.8525 | -0.575% | 300 | -45.088% |
| 2025-02-21 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -4.537% | 128 | -45.404% |
| 2025-02-18 | 17.5000 | 17.7555 | 17.5000 | 17.7555 | +1.460% | 460 | -47.881% |
| 2025-02-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.029% | 601 | -47.120% |
| 2025-02-07 | 17.5912 | 17.7500 | 17.5000 | 17.5050 | -0.765% | 8,768 | -47.135% |
| 2025-02-06 | 16.5000 | 17.9650 | 16.5000 | 17.6400 | +10.250% | 18,452 | -47.540% |
| 2025-02-05 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | 0.000% | 2,355 | -42.163% |
| 2025-02-04 | 16.1000 | 16.1000 | 15.9800 | 16.0000 | -0.621% | 6,477 | -42.163% |
| 2025-02-03 | 16.1000 | 16.1000 | 16.0000 | 16.1000 | +0.625% | 410 | -42.522% |
| 2025-01-31 | 16.0000 | 16.0000 | 15.8500 | 16.0000 | -3.323% | 4,950 | -42.163% |
| 2025-01-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.647% | 500 | -44.085% |
| 2025-01-27 | 17.0900 | 17.1666 | 17.0000 | 17.0000 | -2.732% | 4,100 | -45.565% |
| 2025-01-22 | 17.5000 | 17.5000 | 17.4750 | 17.4775 | -1.424% | 1,110 | -47.052% |
| 2025-01-21 | 17.3650 | 17.7300 | 17.3650 | 17.7300 | +0.056% | 6,606 | -47.806% |
| 2025-01-17 | 16.7000 | 17.7200 | 16.7000 | 17.7200 | 0.000% | 4,413 | -47.777% |
| 2025-01-16 | 17.1300 | 17.8800 | 16.9425 | 17.7200 | -0.895% | 6,061 | -47.777% |
| 2025-01-15 | 17.5000 | 17.8950 | 17.5000 | 17.8800 | +1.303% | 3,332 | -48.244% |
| 2025-01-14 | 16.3700 | 17.6500 | 16.3700 | 17.6500 | +1.204% | 3,833 | -47.569% |
| 2025-01-13 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -0.979% | 440 | -46.938% |
| 2025-01-10 | 17.8900 | 17.8900 | 17.6125 | 17.6125 | -2.153% | 270 | -47.458% |
| 2025-01-06 | 18.0000 | 18.0000 | 17.6750 | 18.0000 | +2.564% | 3,110 | -48.589% |
| 2025-01-03 | 16.7925 | 17.5500 | 16.7925 | 17.5500 | +4.464% | 5,360 | -47.271% |
| 2025-01-02 | 16.8400 | 16.9000 | 16.7000 | 16.8000 | -0.885% | 1,700 | -44.917% |
| 2024-12-31 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.417% | 200 | -45.404% |
| 2024-12-30 | 16.2580 | 16.3900 | 16.1500 | 16.3900 | +0.862% | 1,650 | -43.539% |
| 2024-12-27 | 16.0500 | 16.5000 | 16.0500 | 16.2500 | -2.108% | 2,200 | -43.052% |
| 2024-12-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.786% | 100 | -44.253% |
| 2024-12-23 | 15.6440 | 16.3500 | 15.6440 | 16.1500 | +2.371% | 1,036 | -42.700% |
| 2024-12-20 | 16.0000 | 16.0000 | 15.7760 | 15.7760 | -3.511% | 1,880 | -41.341% |
| 2024-12-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 200 | -43.401% |
| 2024-12-17 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.430% | 3,642 | -43.401% |
| 2024-12-13 | 16.0500 | 16.6000 | 15.9500 | 16.2800 | +3.365% | 1,930 | -43.157% |
| 2024-12-10 | 15.5000 | 15.7600 | 15.5000 | 15.7500 | +4.374% | 680 | -41.244% |
| 2024-12-09 | 15.0100 | 15.3850 | 15.0100 | 15.0900 | -4.190% | 1,132 | -38.675% |
| 2024-12-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +4.215% | 106 | -41.244% |
| 2024-12-05 | 14.8400 | 15.1130 | 14.8400 | 15.1130 | -4.044% | 200 | -38.768% |
| 2024-12-03 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.941% | 100 | -41.244% |
| 2024-11-29 | 15.2000 | 15.5000 | 15.2000 | 15.3000 | +2.712% | 4,497 | -39.516% |
| 2024-11-26 | 15.0000 | 15.2000 | 14.7600 | 14.8960 | +0.141% | 2,100 | -37.876% |
| 2024-11-25 | 14.7500 | 15.0000 | 14.7500 | 14.8750 | +0.507% | 442 | -37.788% |
| 2024-11-22 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | +1.287% | 811 | -37.473% |
| 2024-11-21 | 14.7200 | 14.9000 | 14.6120 | 14.6120 | -0.734% | 1,900 | -36.668% |
| 2024-11-20 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +5.143% | 200 | -37.133% |
| 2024-11-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 486 | -33.900% |
| 2024-11-15 | 14.3200 | 14.5400 | 14.0000 | 14.0000 | -2.235% | 899 | -33.900% |
| 2024-11-13 | 14.3200 | 14.3200 | 14.0775 | 14.3200 | 0.000% | 1,019 | -35.377% |
| 2024-11-12 | 13.7131 | 14.3200 | 13.6500 | 14.3200 | +7.105% | 3,651 | -35.377% |
| 2024-11-11 | 13.2100 | 13.3700 | 12.8550 | 13.3700 | +2.846% | 11,507 | -30.785% |
| 2024-11-07 | 12.3600 | 13.0000 | 12.3600 | 13.0000 | +5.178% | 4,588 | -28.815% |
| 2024-11-06 | 10.1000 | 12.3600 | 9.0000 | 12.3600 | +79.130% | 23,492 | -25.129% |
| 2024-11-05 | 6.7000 | 6.9000 | 6.6550 | 6.9000 | +4.545% | 18,566 | +34.116% |
| 2024-11-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1,000 | +40.212% |
| 2024-11-01 | 6.2800 | 6.2800 | 6.0000 | 6.0000 | -5.771% | 9,130 | +54.233% |
| 2024-10-31 | 6.4800 | 6.5000 | 6.2700 | 6.3675 | -7.382% | 11,974 | +45.332% |
| 2024-10-30 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | -1.786% | 100 | +34.604% |
| 2024-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 100 | +32.200% |
| 2024-10-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.524% | 2,350 | +31.262% |
| 2024-10-22 | 7.0200 | 7.0200 | 6.8100 | 6.8100 | -7.094% | 200,100 | +35.888% |
| 2024-10-21 | 7.0000 | 7.4200 | 7.0000 | 7.3300 | +7.794% | 6,750 | +26.248% |
| 2024-10-18 | 6.3345 | 6.8000 | 6.3345 | 6.8000 | +3.422% | 849 | +36.088% |
| 2024-10-16 | 6.4000 | 6.5750 | 6.4000 | 6.5750 | +6.911% | 3,500 | +40.745% |
| 2024-10-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.695% | 200 | +50.472% |
| 2024-10-02 | 6.0000 | 6.1150 | 6.0000 | 6.0475 | +1.129% | 6,732 | +53.022% |
| 2024-09-24 | 6.0000 | 6.0000 | 5.9204 | 5.9800 | -0.333% | 1,325 | +54.749% |
| 2024-09-23 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +6.383% | 2,301 | +54.233% |
| 2024-09-17 | 5.8500 | 5.8500 | 5.6400 | 5.6400 | -2.759% | 1,100 | +64.078% |
| 2024-09-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.010% | 519 | +59.552% |
| 2024-09-10 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.167% | 215 | +54.749% |
| 2024-09-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +3.276% | 100 | +54.491% |
| 2024-08-22 | 5.4300 | 5.8000 | 5.4200 | 5.8000 | +10.476% | 6,300 | +59.552% |
| 2024-08-21 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +4.374% | 904 | +76.267% |
| 2024-08-20 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.896% | 1,000 | +83.976% |
| 2024-08-19 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.814% | 127 | +78.649% |
| 2024-08-15 | 5.2500 | 5.3300 | 5.2500 | 5.3300 | +1.524% | 4,200 | +73.621% |
| 2024-08-14 | 5.2500 | 5.2500 | 5.1250 | 5.2500 | -3.537% | 1,739 | +76.267% |
| 2024-08-09 | 5.4425 | 5.4425 | 5.4425 | 5.4425 | -3.502% | 341 | +70.032% |
| 2024-08-07 | 5.6500 | 5.6500 | 5.6400 | 5.6400 | +8.046% | 200 | +64.078% |
| 2024-08-02 | 5.7700 | 5.7700 | 5.2200 | 5.2200 | -12.563% | 3,440 | +77.280% |
| 2024-08-01 | 6.3025 | 6.3025 | 5.9700 | 5.9700 | -9.545% | 2,808 | +55.008% |
| 2024-07-25 | 6.5375 | 6.9000 | 6.5375 | 6.6000 | -8.333% | 3,599 | +40.212% |
| 2024-07-24 | 7.2150 | 7.2150 | 7.2000 | 7.2000 | +3.152% | 1,381 | +28.528% |
| 2024-07-23 | 6.9600 | 7.0375 | 6.8600 | 6.9800 | +6.728% | 1,601 | +32.579% |
| 2024-07-22 | 6.6600 | 6.6600 | 6.5400 | 6.5400 | -11.502% | 3,453 | +41.498% |
| 2024-07-18 | 7.4100 | 7.4100 | 7.3900 | 7.3900 | 0.000% | 1,800 | +25.223% |
| 2024-07-17 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.212% | 704 | +25.223% |
| 2024-07-15 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.560% | 2,050 | +29.246% |
| 2024-07-12 | 7.1900 | 7.3900 | 7.0200 | 7.0500 | +0.714% | 8,032 | +31.262% |
| 2024-07-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,368 | +32.200% |
| 2024-07-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 100 | +32.200% |
| 2024-07-01 | 6.9900 | 7.1200 | 6.9900 | 7.1000 | +1.574% | 6,857 | +30.338% |
| 2024-06-28 | 6.8300 | 6.9900 | 6.8300 | 6.9900 | +7.294% | 456 | +32.389% |
| 2024-06-26 | 6.5148 | 6.5148 | 6.5148 | 6.5148 | -6.798% | 100 | +42.046% |
| 2024-06-25 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +5.113% | 1,000 | +32.389% |
| 2024-06-21 | 6.6000 | 6.6500 | 6.4500 | 6.6500 | +1.994% | 2,728 | +39.158% |
| 2024-06-20 | 6.5200 | 6.5588 | 6.5200 | 6.5200 | 0.000% | 300 | +41.933% |
| 2024-06-18 | 6.5000 | 6.6000 | 6.5000 | 6.5200 | -6.624% | 400 | +41.933% |
| 2024-06-04 | 6.9800 | 6.9900 | 6.8975 | 6.9825 | +0.036% | 2,884 | +32.531% |
| 2024-05-31 | 6.7325 | 6.9800 | 6.7325 | 6.9800 | +1.749% | 200 | +32.579% |
| 2024-05-30 | 6.6500 | 6.8600 | 6.6100 | 6.8600 | +4.097% | 2,777 | +34.898% |
| 2024-05-29 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0.000% | 453 | +40.425% |
| 2024-05-28 | 6.4925 | 6.5900 | 6.3950 | 6.5900 | +1.385% | 1,001 | +40.425% |
| 2024-05-24 | 6.3725 | 6.5000 | 6.2450 | 6.5000 | +1.881% | 1,600 | +42.369% |
| 2024-05-22 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +0.671% | 200 | +45.047% |
| 2024-05-21 | 6.3500 | 6.3775 | 6.3300 | 6.3375 | -0.588% | 1,350 | +46.020% |
| 2024-05-20 | 5.9800 | 6.3750 | 5.9800 | 6.3750 | +6.250% | 6,802 | +45.161% |
| 2024-05-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.180% | 1,342 | +54.233% |
| 2024-05-16 | 5.9500 | 5.9500 | 5.5400 | 5.9300 | +3.671% | 900 | +56.054% |
| 2024-05-15 | 5.7000 | 5.7200 | 5.7000 | 5.7200 | +3.623% | 1,660 | +61.783% |
| 2024-05-13 | 5.4800 | 5.5200 | 5.4800 | 5.5200 | -3.158% | 508 | +67.645% |
| 2024-05-08 | 5.6700 | 5.7800 | 5.6700 | 5.7000 | +3.636% | 1,300 | +62.351% |
| 2024-05-01 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | +5.183% | 200 | +68.255% |
| 2024-04-18 | 5.3130 | 5.3130 | 5.2290 | 5.2290 | +2.329% | 685 | +76.975% |
| 2024-04-15 | 5.3000 | 5.3000 | 5.1100 | 5.1100 | -3.585% | 4,133 | +81.096% |
| 2024-04-10 | 5.3000 | 5.5750 | 5.3000 | 5.3000 | 0.000% | 2,375 | +74.604% |
| 2024-04-05 | 5.3000 | 5.5500 | 5.3000 | 5.3000 | -8.146% | 500 | +74.604% |
| 2024-03-21 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | +1.228% | 400 | +60.381% |
| 2024-03-20 | 5.4200 | 5.7000 | 5.4200 | 5.7000 | +5.556% | 328 | +62.351% |
| 2024-03-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.878% | 198 | +71.370% |
| 2024-03-15 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.180% | 2,000 | +66.439% |
| 2024-03-08 | 5.5500 | 5.6250 | 5.5500 | 5.5700 | -2.281% | 2,005 | +66.140% |
| 2024-03-06 | 5.0900 | 5.7200 | 5.0900 | 5.7000 | +7.244% | 2,000 | +62.351% |
| 2024-03-05 | 5.0000 | 5.3150 | 5.0000 | 5.3150 | +2.212% | 300 | +74.111% |
| 2024-03-04 | 5.1800 | 5.2000 | 5.0200 | 5.2000 | +1.961% | 1,000 | +77.962% |
| 2024-03-01 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -1.923% | 630 | +81.451% |
| 2024-02-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.996% | 190 | +77.962% |
| 2024-02-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 100 | +90.412% |
| 2024-02-07 | 5.0000 | 5.0750 | 4.9600 | 5.0000 | -2.913% | 900 | +85.080% |
| 2024-02-06 | 5.2136 | 5.2136 | 5.1500 | 5.1500 | -7.207% | 247 | +79.689% |
| 2024-01-26 | 5.5500 | 5.5500 | 5.2300 | 5.5500 | -1.070% | 4,228 | +66.739% |
| 2024-01-25 | 5.7500 | 5.7700 | 5.6100 | 5.6100 | -2.773% | 4,826 | +64.955% |
| 2024-01-24 | 5.8425 | 5.8425 | 5.6400 | 5.7700 | -1.368% | 5,101 | +60.381% |
| 2024-01-23 | 5.7000 | 6.0000 | 5.7000 | 5.8500 | +3.540% | 5,950 | +58.188% |
| 2024-01-22 | 5.3975 | 5.7100 | 5.3975 | 5.6500 | +6.604% | 12,375 | +63.788% |
| 2024-01-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.569% | 5,000 | +74.604% |
| 2024-01-18 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +5.400% | 1,400 | +75.598% |
| 2024-01-17 | 5.0400 | 5.0800 | 5.0000 | 5.0000 | +5.932% | 500 | +85.080% |
| 2024-01-16 | 4.3900 | 4.7200 | 4.3150 | 4.7200 | +8.756% | 2,492 | +96.059% |
| 2024-01-12 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | +0.813% | 1,310 | +113.226% |
| 2024-01-11 | 4.2000 | 4.3050 | 4.2000 | 4.3050 | -0.806% | 200 | +114.959% |
| 2024-01-10 | 4.2100 | 4.3400 | 4.2100 | 4.3400 | +8.500% | 1,389 | +113.226% |
| 2024-01-05 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +1.138% | 5,150 | +131.350% |
| 2024-01-04 | 3.9700 | 3.9700 | 3.9550 | 3.9550 | +0.190% | 200 | +133.982% |
| 2023-12-29 | 3.9475 | 3.9475 | 3.9475 | 3.9475 | -3.661% | 200 | +134.427% |
| 2023-12-28 | 4.0975 | 4.1450 | 4.0500 | 4.0975 | +4.262% | 2,310 | +125.845% |
| 2023-12-27 | 4.0100 | 4.0850 | 3.9300 | 3.9300 | -1.750% | 3,300 | +135.471% |
| 2023-12-26 | 3.9900 | 4.0400 | 3.8850 | 4.0000 | +5.263% | 1,920 | +131.350% |
| 2023-12-22 | 3.7500 | 3.8000 | 3.6600 | 3.8000 | 0.000% | 2,808 | +143.526% |
| 2023-12-21 | 3.6875 | 3.8000 | 3.6500 | 3.8000 | +5.263% | 1,403 | +143.526% |
| 2023-12-20 | 3.3500 | 3.6575 | 3.2700 | 3.6100 | +11.077% | 9,848 | +156.343% |
| 2023-12-19 | 3.2600 | 3.3700 | 3.2500 | 3.2500 | +0.154% | 2,900 | +184.738% |
| 2023-12-18 | 3.1000 | 3.2450 | 3.1000 | 3.2450 | +2.044% | 1,821 | +185.177% |
| 2023-12-14 | 3.1900 | 3.2150 | 3.1600 | 3.1800 | -0.625% | 2,675 | +191.006% |
| 2023-12-13 | 3.2000 | 3.2200 | 3.2000 | 3.2000 | +6.667% | 1,400 | +189.187% |
| 2023-12-11 | 3.0750 | 3.0750 | 3.0000 | 3.0000 | +0.334% | 200 | +208.467% |
| 2023-12-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.664% | 100 | +209.498% |
| 2023-12-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.083% | 400 | +207.442% |
| 2023-12-04 | 3.0600 | 3.0600 | 3.0075 | 3.0075 | +0.250% | 809 | +207.697% |
| 2023-12-01 | 3.0000 | 3.1500 | 3.0000 | 3.0000 | 0.000% | 300 | +208.467% |