FMCCM
FREDDIE MAC 4.817 PFD
stockOTCPreferred Stock
EODOct 2, 2026
9.622USD+2.362%(+0.222)1,411
FMCCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2200 | 9.6220 | 9.2200 | 9.6220 | +2.362% | 1,411 | 0.000% |
| 2026-10-01 | 9.4100 | 9.4100 | 9.4000 | 9.4000 | -6.468% | 1,200 | +2.362% |
| 2026-09-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 100 | -4.259% |
| 2026-09-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -5.981% | 780 | -4.354% |
| 2026-09-25 | 10.7000 | 10.7400 | 10.7000 | 10.7000 | +4.799% | 1,173 | -10.075% |
| 2026-09-24 | 10.3045 | 10.5200 | 10.2100 | 10.2100 | -5.112% | 1,044 | -5.759% |
| 2026-09-23 | 10.1500 | 10.8000 | 10.1500 | 10.7600 | +7.385% | 14,947 | -10.576% |
| 2026-09-22 | 10.0000 | 10.0200 | 9.8600 | 10.0200 | +0.906% | 1,900 | -3.972% |
| 2026-09-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -1.488% | 500 | -3.102% |
| 2026-09-18 | 10.0636 | 10.1200 | 10.0000 | 10.0800 | -3.077% | 1,482 | -4.544% |
| 2026-09-17 | 10.4000 | 10.4000 | 10.3130 | 10.4000 | -0.629% | 4,822 | -7.481% |
| 2026-09-16 | 10.5120 | 10.6000 | 10.4658 | 10.4658 | -9.151% | 2,388 | -8.063% |
| 2026-09-15 | 10.7430 | 11.5200 | 10.7430 | 11.5200 | -0.732% | 606 | -16.476% |
| 2026-09-14 | 11.6050 | 11.6050 | 11.6050 | 11.6050 | -2.323% | 225 | -17.087% |
| 2026-09-11 | 11.4400 | 11.9100 | 11.4400 | 11.8810 | +3.964% | 742 | -19.014% |
| 2026-09-10 | 11.6020 | 11.6500 | 11.4000 | 11.4280 | -2.158% | 1,778 | -15.803% |
| 2026-09-09 | 11.8200 | 11.8200 | 11.6800 | 11.6800 | -0.765% | 300 | -17.620% |
| 2026-09-08 | 11.9200 | 11.9200 | 11.7700 | 11.7700 | -3.525% | 472 | -18.250% |
| 2026-08-25 | 12.1350 | 12.2000 | 11.7500 | 12.2000 | -2.400% | 3,647 | -21.131% |
| 2026-08-24 | 12.5500 | 12.6300 | 12.5000 | 12.5000 | -1.079% | 20,410 | -23.024% |
| 2026-08-11 | 12.7100 | 12.7200 | 12.5500 | 12.6364 | +1.091% | 1,394 | -23.855% |
| 2026-08-10 | 12.4800 | 12.7100 | 12.4800 | 12.5000 | +6.011% | 28,759 | -23.024% |
| 2026-08-07 | 11.5000 | 11.9600 | 11.2600 | 11.7912 | +2.532% | 3,410 | -18.397% |
| 2026-08-03 | 11.5000 | 12.7800 | 11.5000 | 11.5000 | -4.880% | 13,182 | -16.330% |
| 2026-07-31 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.012% | 100 | -20.414% |
| 2026-07-27 | 12.0200 | 12.2300 | 12.0200 | 12.0914 | +13.534% | 6,183 | -20.423% |
| 2026-07-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 1,489 | -9.653% |
| 2026-07-22 | 10.6500 | 10.6500 | 10.5750 | 10.6500 | -0.773% | 2,556 | -9.653% |
| 2026-07-21 | 10.7500 | 10.7500 | 10.6800 | 10.7330 | -1.219% | 6,498 | -10.351% |
| 2026-07-20 | 10.8000 | 10.9600 | 10.8000 | 10.8655 | -1.223% | 1,100 | -11.444% |
| 2026-07-17 | 10.8400 | 11.0000 | 10.7250 | 11.0000 | +0.365% | 7,023 | -12.527% |
| 2026-07-16 | 10.8950 | 10.9600 | 10.8950 | 10.9600 | -0.364% | 304 | -12.208% |
| 2026-07-15 | 11.1100 | 11.1100 | 10.8050 | 11.0000 | -0.901% | 5,556 | -12.527% |
| 2026-07-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.884% | 560 | -13.315% |
| 2026-07-10 | 11.8000 | 12.0500 | 11.8000 | 12.0500 | -0.733% | 600 | -20.149% |
| 2026-07-09 | 12.1390 | 12.1390 | 12.1390 | 12.1390 | +5.557% | 100 | -20.735% |
| 2026-07-08 | 12.1001 | 12.1309 | 11.5000 | 11.5000 | -4.167% | 1,575 | -16.330% |
| 2026-07-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.434% | 600 | -19.817% |
| 2026-06-30 | 12.0000 | 13.2500 | 11.6600 | 13.2500 | +8.964% | 1,000 | -27.381% |
| 2026-06-29 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +0.247% | 100 | -20.872% |
| 2026-06-23 | 12.3500 | 12.3500 | 12.0000 | 12.1300 | -1.553% | 1,959 | -20.676% |
| 2026-06-22 | 12.3213 | 12.3213 | 12.3213 | 12.3213 | -11.865% | 750 | -21.908% |
| 2026-06-18 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -0.214% | 800 | -31.173% |
| 2026-06-16 | 12.3700 | 14.0100 | 12.3700 | 14.0100 | -1.684% | 250 | -31.320% |
| 2026-06-15 | 12.5700 | 14.2500 | 12.5700 | 14.2500 | +14.000% | 275 | -32.477% |
| 2026-06-12 | 12.5000 | 13.1450 | 12.5000 | 12.5000 | +2.796% | 1,101 | -23.024% |
| 2026-06-11 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -2.564% | 100 | -20.872% |
| 2026-06-10 | 12.5000 | 12.5832 | 12.4800 | 12.4800 | -2.500% | 800 | -22.901% |
| 2026-06-09 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | -9.413% | 500 | -24.828% |
| 2026-06-04 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +8.692% | 100 | -31.904% |
| 2026-06-03 | 13.9300 | 13.9300 | 13.0000 | 13.0000 | -11.745% | 600 | -25.985% |
| 2026-05-29 | 14.1339 | 14.7300 | 13.8800 | 14.7300 | -2.964% | 845 | -34.678% |
| 2026-05-28 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +6.377% | 4,400 | -36.614% |
| 2026-05-27 | 14.3137 | 14.4156 | 14.2700 | 14.2700 | -0.352% | 800 | -32.572% |
| 2026-05-26 | 14.2700 | 14.9200 | 14.2683 | 14.3204 | +3.173% | 6,705 | -32.809% |
| 2026-05-22 | 13.2600 | 13.8800 | 13.2600 | 13.8800 | -0.999% | 209 | -30.677% |
| 2026-05-19 | 14.0200 | 14.0641 | 14.0200 | 14.0200 | -0.638% | 300 | -31.369% |
| 2026-05-18 | 14.5900 | 14.5900 | 14.1000 | 14.1100 | -2.750% | 611 | -31.807% |
| 2026-05-15 | 14.5900 | 14.5900 | 14.3000 | 14.5090 | -0.555% | 2,568 | -33.683% |
| 2026-05-14 | 14.3600 | 15.1100 | 14.3600 | 14.5900 | -3.696% | 3,956 | -34.051% |
| 2026-05-13 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -6.654% | 100 | -36.488% |
| 2026-05-11 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +9.367% | 106 | -40.715% |
| 2026-05-08 | 14.7496 | 14.8400 | 14.3138 | 14.8400 | -0.653% | 1,634 | -35.162% |
| 2026-05-05 | 14.7500 | 14.9375 | 14.7500 | 14.9375 | -1.824% | 297 | -35.585% |
| 2026-05-04 | 14.8750 | 15.2500 | 14.8750 | 15.2150 | +3.293% | 640 | -36.760% |
| 2026-04-30 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +1.018% | 200 | -34.678% |
| 2026-04-24 | 14.5816 | 14.5816 | 14.5816 | 14.5816 | +4.154% | 100 | -34.013% |
| 2026-04-23 | 14.1500 | 14.1900 | 14.0000 | 14.0000 | -8.197% | 1,101 | -31.271% |
| 2026-04-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -1.613% | 1,498 | -36.905% |
| 2026-04-21 | 15.2000 | 15.5000 | 14.9960 | 15.5000 | +5.442% | 10,720 | -37.923% |
| 2026-04-20 | 14.9250 | 14.9250 | 14.7000 | 14.7000 | -2.000% | 300 | -34.544% |
| 2026-04-17 | 14.9340 | 15.0000 | 14.9340 | 15.0000 | -3.163% | 4,464 | -35.853% |
| 2026-04-15 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +3.267% | 500 | -37.883% |
| 2026-04-14 | 15.0300 | 15.0300 | 15.0000 | 15.0000 | -7.178% | 600 | -35.853% |
| 2026-04-13 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +1.253% | 190 | -40.458% |
| 2026-04-10 | 15.2500 | 15.9600 | 15.2500 | 15.9600 | +6.471% | 2,580 | -39.712% |
| 2026-04-09 | 14.4000 | 14.9900 | 14.3090 | 14.9900 | +7.071% | 5,472 | -35.811% |
| 2026-04-08 | 13.0217 | 14.0000 | 13.0217 | 14.0000 | -3.114% | 6,302 | -31.271% |
| 2026-04-06 | 13.3500 | 14.4500 | 13.0100 | 14.4500 | +3.214% | 1,166 | -33.412% |
| 2026-04-02 | 13.9220 | 14.0000 | 13.9220 | 14.0000 | -3.448% | 498 | -31.271% |
| 2026-04-01 | 14.3300 | 14.5000 | 14.3300 | 14.5000 | +2.837% | 1,100 | -33.641% |
| 2026-03-31 | 13.4800 | 14.3200 | 13.4600 | 14.1000 | +6.415% | 10,860 | -31.759% |
| 2026-03-30 | 12.3850 | 13.3000 | 11.9500 | 13.2500 | +1.923% | 11,506 | -27.381% |
| 2026-03-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.985% | 178 | -25.985% |
| 2026-03-24 | 13.4700 | 13.4700 | 13.4000 | 13.4000 | 0.000% | 691 | -28.194% |
| 2026-03-23 | 13.3080 | 13.4000 | 13.3080 | 13.4000 | +6.858% | 1,286 | -28.194% |
| 2026-03-20 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -1.182% | 342 | -23.270% |
| 2026-03-19 | 12.2500 | 12.6900 | 11.8200 | 12.6900 | +5.750% | 2,490 | -24.177% |
| 2026-03-18 | 14.0000 | 14.0000 | 11.6000 | 12.0000 | -12.345% | 14,140 | -19.817% |
| 2026-03-17 | 14.2300 | 14.6600 | 13.6900 | 13.6900 | -6.807% | 2,586 | -29.715% |
| 2026-03-16 | 14.8000 | 14.8000 | 14.6900 | 14.6900 | -2.067% | 383 | -34.500% |
| 2026-03-13 | 15.2500 | 15.3600 | 14.7000 | 15.0000 | -2.280% | 2,515 | -35.853% |
| 2026-03-12 | 15.5320 | 15.9500 | 15.2700 | 15.3500 | -4.410% | 2,208 | -37.316% |
| 2026-03-11 | 15.4720 | 16.4350 | 15.4720 | 16.0581 | +3.069% | 1,920 | -40.080% |
| 2026-03-10 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -2.625% | 100 | -38.241% |
| 2026-03-09 | 15.9720 | 16.0000 | 15.6300 | 16.0000 | -5.045% | 528 | -39.862% |
| 2026-03-06 | 15.8000 | 17.4700 | 15.6400 | 16.8500 | -2.714% | 8,969 | -42.896% |
| 2026-03-05 | 15.6400 | 17.3200 | 15.6400 | 17.3200 | +0.348% | 415 | -44.446% |
| 2026-03-04 | 16.1050 | 17.2600 | 15.5600 | 17.2600 | -1.371% | 2,664 | -44.253% |
| 2026-02-27 | 17.1500 | 17.5000 | 17.1500 | 17.5000 | +5.119% | 1,000 | -45.017% |
| 2026-02-26 | 16.6000 | 17.1000 | 16.4300 | 16.6478 | +0.896% | 5,750 | -42.203% |
| 2026-02-20 | 17.4100 | 17.9100 | 16.5000 | 16.5000 | -2.655% | 2,282 | -41.685% |
| 2026-02-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.419% | 200 | -43.233% |
| 2026-02-11 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.008% | 1,292 | -45.174% |
| 2026-02-06 | 17.6100 | 17.6500 | 17.5500 | 17.5514 | +0.294% | 2,400 | -45.178% |
| 2026-02-05 | 17.5920 | 17.5920 | 17.5000 | 17.5000 | +0.748% | 3,720 | -45.017% |
| 2026-02-04 | 17.0136 | 17.4500 | 17.0136 | 17.3700 | +0.579% | 7,957 | -44.606% |
| 2026-02-03 | 17.2000 | 17.2700 | 17.2000 | 17.2700 | -1.032% | 308 | -44.285% |
| 2026-02-02 | 17.2290 | 17.4500 | 17.2100 | 17.4500 | -2.948% | 13,020 | -44.860% |
| 2026-01-30 | 15.9200 | 18.1600 | 15.9200 | 17.9800 | +8.320% | 30,970 | -46.485% |
| 2026-01-22 | 15.9100 | 16.7400 | 15.9100 | 16.5989 | +5.965% | 2,312 | -42.032% |
| 2026-01-21 | 15.6645 | 15.6645 | 15.6645 | 15.6645 | +1.061% | 203 | -38.574% |
| 2026-01-20 | 15.5000 | 15.9000 | 15.5000 | 15.5000 | -1.855% | 1,677 | -37.923% |
| 2026-01-16 | 16.0000 | 16.2500 | 15.7500 | 15.7930 | -0.610% | 1,946 | -39.074% |
| 2026-01-15 | 16.5400 | 16.5400 | 15.0100 | 15.8900 | -8.520% | 6,167 | -39.446% |
| 2026-01-14 | 18.2400 | 18.2400 | 17.3700 | 17.3700 | -5.082% | 3,920 | -44.606% |
| 2026-01-12 | 18.7300 | 19.4400 | 18.3000 | 18.3000 | -3.952% | 6,560 | -47.421% |
| 2026-01-09 | 19.0000 | 19.2000 | 19.0000 | 19.0530 | +0.394% | 1,474 | -49.499% |
| 2026-01-08 | 19.0000 | 19.2400 | 18.8450 | 18.9783 | -0.114% | 5,342 | -49.300% |
| 2026-01-07 | 18.9275 | 19.2000 | 18.8550 | 19.0000 | 0.000% | 16,492 | -49.358% |
| 2026-01-06 | 18.8550 | 19.0000 | 18.8550 | 19.0000 | 0.000% | 9,285 | -49.358% |
| 2026-01-05 | 19.0000 | 19.0000 | 18.8825 | 19.0000 | -0.115% | 5,151 | -49.358% |
| 2026-01-02 | 19.0000 | 19.2400 | 19.0000 | 19.0219 | +0.115% | 53,833 | -49.416% |
| 2025-12-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 2,179 | -49.358% |
| 2025-12-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 508 | -47.989% |
| 2025-12-29 | 18.5000 | 18.5000 | 18.4391 | 18.5000 | -1.857% | 3,936 | -47.989% |
| 2025-12-26 | 18.8750 | 18.8750 | 18.8500 | 18.8500 | +0.802% | 1,203 | -48.955% |
| 2025-12-24 | 18.7100 | 19.4300 | 18.7000 | 18.7000 | +0.809% | 57,059 | -48.545% |
| 2025-12-23 | 18.5500 | 19.2600 | 18.5500 | 18.5500 | 0.000% | 6,112 | -48.129% |
| 2025-12-22 | 18.5115 | 18.5500 | 18.5115 | 18.5500 | +2.148% | 249 | -48.129% |
| 2025-12-19 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -0.493% | 212 | -47.015% |
| 2025-12-18 | 18.4100 | 18.4100 | 18.2500 | 18.2500 | -1.855% | 912 | -47.277% |
| 2025-12-17 | 18.6532 | 18.7000 | 18.5500 | 18.5950 | +0.243% | 12,876 | -48.255% |
| 2025-12-16 | 18.4000 | 18.5500 | 18.4000 | 18.5500 | +1.366% | 33,480 | -48.129% |
| 2025-12-15 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.667% | 2,864 | -47.421% |
| 2025-12-12 | 18.3000 | 18.3100 | 18.0000 | 18.0000 | 0.000% | 4,681 | -46.544% |
| 2025-12-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 100 | -46.544% |
| 2025-12-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.524% | 409 | -49.358% |
| 2025-12-04 | 19.1336 | 19.1336 | 18.9692 | 19.1000 | +0.210% | 808 | -49.623% |
| 2025-12-03 | 18.7944 | 19.0600 | 18.4600 | 19.0600 | +3.027% | 1,200 | -49.517% |
| 2025-12-02 | 18.1325 | 18.5000 | 18.0150 | 18.5000 | +1.370% | 1,432 | -47.989% |
| 2025-11-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.351% | 614 | -47.277% |
| 2025-11-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.697% | 515 | -47.989% |
| 2025-11-21 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -5.051% | 254 | -45.546% |
| 2025-11-14 | 18.4500 | 18.6100 | 18.4500 | 18.6100 | +1.973% | 206 | -48.297% |
| 2025-11-13 | 18.6500 | 18.6500 | 17.9983 | 18.2500 | -1.846% | 1,098 | -47.277% |
| 2025-11-12 | 19.4070 | 19.4070 | 18.5100 | 18.5933 | -4.193% | 7,650 | -48.250% |
| 2025-11-11 | 19.5000 | 19.5000 | 19.4070 | 19.4070 | -0.782% | 402 | -50.420% |
| 2025-11-07 | 19.5211 | 19.5600 | 19.3915 | 19.5600 | -1.312% | 9,631 | -50.808% |
| 2025-11-06 | 19.9830 | 20.2500 | 19.8200 | 19.8200 | -1.881% | 1,602 | -51.453% |
| 2025-11-05 | 20.5500 | 20.5500 | 20.0000 | 20.2000 | -3.718% | 2,552 | -52.366% |
| 2025-10-28 | 20.5768 | 20.9800 | 19.8000 | 20.9800 | +2.043% | 1,454 | -54.137% |
| 2025-10-27 | 21.5000 | 21.5000 | 20.3300 | 20.5600 | +0.049% | 246,433 | -53.200% |
| 2025-10-24 | 20.7100 | 20.8300 | 20.5500 | 20.5500 | -3.612% | 2,859 | -53.178% |
| 2025-10-22 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +2.648% | 600 | -54.869% |
| 2025-10-21 | 21.3300 | 21.3300 | 20.7700 | 20.7700 | -1.095% | 1,297 | -53.674% |
| 2025-10-20 | 20.5000 | 21.2500 | 20.3700 | 21.0000 | +1.132% | 5,229 | -54.181% |
| 2025-10-17 | 20.4900 | 20.7650 | 20.4900 | 20.7650 | +4.768% | 600 | -53.662% |
| 2025-10-16 | 20.3200 | 20.5410 | 19.8200 | 19.8200 | -1.196% | 6,470 | -51.453% |
| 2025-10-15 | 20.0816 | 20.3400 | 20.0000 | 20.0600 | +2.714% | 3,068 | -52.034% |
| 2025-10-14 | 20.2070 | 20.3400 | 19.5300 | 19.5300 | -2.301% | 13,929 | -50.732% |
| 2025-10-13 | 20.3650 | 20.6080 | 19.9900 | 19.9900 | -4.741% | 10,328 | -51.866% |
| 2025-10-10 | 20.9850 | 20.9850 | 20.9850 | 20.9850 | -0.545% | 330 | -54.148% |
| 2025-10-09 | 20.9000 | 21.1000 | 20.4900 | 21.1000 | +0.957% | 7,304 | -54.398% |
| 2025-10-08 | 21.2400 | 21.2400 | 20.9000 | 20.9000 | -0.760% | 380 | -53.962% |
| 2025-10-07 | 21.1992 | 21.5650 | 21.0400 | 21.0600 | -0.047% | 10,860 | -54.311% |
| 2025-10-06 | 21.0300 | 21.7800 | 21.0300 | 21.0700 | -3.260% | 7,007 | -54.333% |
| 2025-10-03 | 20.9700 | 21.7800 | 20.9700 | 21.7800 | -1.403% | 1,350 | -55.822% |
| 2025-10-02 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +3.224% | 120 | -56.442% |
| 2025-10-01 | 21.2000 | 21.4000 | 21.2000 | 21.4000 | +2.002% | 311,540 | -55.037% |
| 2025-09-30 | 22.0800 | 22.0800 | 20.9800 | 20.9800 | -0.663% | 13,012 | -54.137% |
| 2025-09-29 | 21.8400 | 21.8400 | 21.1200 | 21.1200 | -3.252% | 1,800 | -54.441% |
| 2025-09-26 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -0.046% | 104 | -55.923% |
| 2025-09-24 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +2.056% | 1,150 | -55.943% |
| 2025-09-22 | 21.9160 | 21.9850 | 21.4000 | 21.4000 | -2.122% | 14,750 | -55.037% |
| 2025-09-19 | 22.0000 | 22.0000 | 21.5500 | 21.8640 | -0.346% | 6,700 | -55.992% |
| 2025-09-18 | 22.0000 | 22.0000 | 21.8000 | 21.9400 | +0.688% | 2,050 | -56.144% |
| 2025-09-17 | 22.1000 | 22.1000 | 21.7350 | 21.7900 | -1.403% | 6,161 | -55.842% |
| 2025-09-15 | 22.4200 | 22.5000 | 21.9000 | 22.1000 | 0.000% | 41,860 | -56.462% |
| 2025-09-12 | 22.0750 | 22.1000 | 22.0250 | 22.1000 | +0.455% | 1,900 | -56.462% |
| 2025-09-11 | 22.5900 | 22.5900 | 21.9000 | 22.0000 | +1.149% | 14,356 | -56.264% |
| 2025-09-10 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -1.136% | 2,505 | -55.761% |
| 2025-09-09 | 22.0000 | 22.5000 | 21.7500 | 22.0000 | -1.478% | 9,350 | -56.264% |
| 2025-09-08 | 21.9930 | 23.0000 | 21.8940 | 22.3300 | +0.135% | 5,950 | -56.910% |
| 2025-09-05 | 22.2360 | 22.5000 | 22.2360 | 22.3000 | -0.889% | 3,100 | -56.852% |
| 2025-09-03 | 22.2500 | 22.5000 | 22.2500 | 22.5000 | 0.000% | 2,950 | -57.236% |
| 2025-09-02 | 21.7500 | 22.5000 | 21.7500 | 22.5000 | +2.834% | 1,431 | -57.236% |
| 2025-08-29 | 22.0000 | 22.1250 | 21.8286 | 21.8800 | -0.545% | 70,425 | -56.024% |
| 2025-08-28 | 21.7900 | 22.0000 | 21.7900 | 22.0000 | +0.964% | 385 | -56.264% |
| 2025-08-27 | 21.3600 | 21.7900 | 21.2050 | 21.7900 | +5.266% | 4,275 | -55.842% |
| 2025-08-26 | 21.3800 | 21.3800 | 20.7000 | 20.7000 | -1.429% | 3,600 | -53.517% |
| 2025-08-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.176% | 2,850 | -54.181% |
| 2025-08-22 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | 0.000% | 1,159 | -54.720% |
| 2025-08-21 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +1.142% | 1,121 | -54.720% |
| 2025-08-20 | 21.2300 | 21.2300 | 21.0100 | 21.0100 | 0.000% | 653 | -54.203% |
| 2025-08-19 | 22.0000 | 22.0000 | 20.9250 | 21.0100 | -4.500% | 28,136 | -54.203% |
| 2025-08-18 | 21.9700 | 22.0000 | 21.5100 | 22.0000 | 0.000% | 3,859 | -56.264% |
| 2025-08-14 | 21.2500 | 22.0000 | 21.0000 | 22.0000 | +1.382% | 44,961 | -56.264% |
| 2025-08-13 | 21.5400 | 21.7000 | 21.5000 | 21.7000 | -0.230% | 6,905 | -55.659% |
| 2025-08-12 | 22.4024 | 22.4024 | 21.0000 | 21.7500 | -2.685% | 102,675 | -55.761% |
| 2025-08-11 | 22.1800 | 22.5400 | 21.2200 | 22.3500 | +6.887% | 55,337 | -56.949% |
| 2025-08-08 | 19.8068 | 20.9100 | 19.2500 | 20.9100 | +11.520% | 70,635 | -53.984% |
| 2025-08-07 | 19.0880 | 19.0880 | 18.7500 | 18.7500 | +3.648% | 690 | -48.683% |
| 2025-08-05 | 18.0000 | 18.0900 | 17.9600 | 18.0900 | +0.500% | 4,372 | -46.810% |
| 2025-08-04 | 18.0000 | 18.2500 | 18.0000 | 18.0000 | +0.390% | 1,656 | -46.544% |
| 2025-08-01 | 17.7100 | 17.9300 | 17.3850 | 17.9300 | +7.558% | 6,297 | -46.336% |
| 2025-07-31 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -0.002% | 1,204 | -42.280% |
| 2025-07-28 | 16.6704 | 16.6704 | 16.6704 | 16.6704 | -1.939% | 100 | -42.281% |
| 2025-07-25 | 17.4580 | 17.8000 | 16.7500 | 17.0000 | -6.077% | 3,246 | -43.400% |
| 2025-07-24 | 18.1780 | 18.4250 | 18.1000 | 18.1000 | +0.836% | 4,297 | -46.840% |
| 2025-07-23 | 17.8880 | 17.9500 | 17.4050 | 17.9500 | +0.899% | 5,240 | -46.396% |
| 2025-07-22 | 17.5500 | 17.7900 | 16.9500 | 17.7900 | +0.225% | 2,179 | -45.913% |
| 2025-07-21 | 17.8750 | 17.8750 | 17.7500 | 17.7500 | 0.000% | 400 | -45.792% |
| 2025-07-18 | 18.0500 | 18.0500 | 17.7500 | 17.7500 | -4.826% | 1,646 | -45.792% |
| 2025-07-11 | 18.0000 | 18.6600 | 17.8400 | 18.6500 | +4.464% | 51,183 | -48.408% |
| 2025-07-10 | 17.8400 | 18.0000 | 17.5050 | 17.8530 | +3.797% | 3,643 | -46.104% |
| 2025-07-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -2.273% | 200 | -44.058% |
| 2025-07-08 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.124% | 108 | -45.330% |
| 2025-07-07 | 17.8000 | 17.8000 | 17.6500 | 17.8000 | -2.466% | 1,500 | -45.944% |
| 2025-06-27 | 18.0000 | 18.2500 | 17.8750 | 18.2500 | 0.000% | 930 | -47.277% |
| 2025-06-26 | 18.0000 | 18.2500 | 17.9100 | 18.2500 | -0.273% | 32,037 | -47.277% |
| 2025-06-16 | 18.0000 | 18.3000 | 18.0000 | 18.3000 | -0.867% | 2,100 | -47.421% |
| 2025-06-13 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -0.054% | 394 | -47.876% |
| 2025-06-12 | 18.7000 | 19.1900 | 18.4700 | 18.4700 | -0.108% | 10,837 | -47.905% |
| 2025-06-11 | 18.0500 | 18.4900 | 18.0500 | 18.4900 | +1.817% | 6,660 | -47.961% |
| 2025-06-10 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -1.572% | 1,100 | -47.015% |
| 2025-06-09 | 18.5110 | 18.5110 | 18.3092 | 18.4500 | +1.068% | 4,820 | -47.848% |
| 2025-06-06 | 18.1120 | 18.2550 | 18.1120 | 18.2550 | +0.137% | 3,840 | -47.291% |
| 2025-06-05 | 18.2000 | 18.2400 | 17.8753 | 18.2300 | +1.844% | 5,629 | -47.219% |
| 2025-06-04 | 18.0900 | 18.2500 | 17.9000 | 17.9000 | -0.522% | 6,380 | -46.246% |
| 2025-06-03 | 17.8440 | 18.0000 | 17.8440 | 17.9940 | -5.854% | 2,012 | -46.527% |
| 2025-05-29 | 19.1128 | 19.1128 | 19.1128 | 19.1128 | -2.783% | 100 | -49.657% |
| 2025-05-28 | 19.1125 | 20.2850 | 19.1125 | 19.6600 | +4.021% | 3,179 | -51.058% |
| 2025-05-27 | 18.5600 | 18.9000 | 18.5600 | 18.9000 | +1.942% | 4,994 | -49.090% |
| 2025-05-23 | 18.0700 | 18.5400 | 18.0700 | 18.5400 | -2.421% | 200 | -48.101% |
| 2025-05-22 | 17.9376 | 19.0000 | 17.9376 | 19.0000 | +16.279% | 1,980 | -49.358% |
| 2025-05-20 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +1.486% | 106 | -41.114% |
| 2025-05-13 | 16.1008 | 16.1008 | 16.1008 | 16.1008 | +0.630% | 100 | -40.239% |
| 2025-05-12 | 15.8950 | 16.0000 | 15.8950 | 16.0000 | 0.000% | 610 | -39.862% |
| 2025-05-09 | 16.0000 | 16.0000 | 15.3500 | 16.0000 | 0.000% | 3,100 | -39.862% |
| 2025-05-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 100 | -39.862% |
| 2025-05-01 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -3.166% | 1,000 | -40.421% |
| 2025-04-30 | 16.6780 | 16.6780 | 16.6780 | 16.6780 | -1.138% | 100 | -42.307% |
| 2025-04-28 | 16.9300 | 16.9300 | 16.8700 | 16.8700 | +10.046% | 4,000 | -42.964% |
| 2025-04-23 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -1.097% | 3,225 | -37.234% |
| 2025-04-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 400 | -37.923% |
| 2025-04-16 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | -1.174% | 4,550 | -39.862% |
| 2025-04-14 | 16.5000 | 16.8000 | 16.1900 | 16.1900 | +1.188% | 2,100 | -40.568% |
| 2025-04-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 20,000 | -39.862% |
| 2025-04-09 | 15.5000 | 16.6600 | 15.2600 | 16.0000 | 0.000% | 34,108 | -39.862% |
| 2025-04-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.575% | 1,010 | -39.862% |
| 2025-04-07 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -7.273% | 200 | -37.111% |
| 2025-04-04 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -8.333% | 2,201 | -41.685% |
| 2025-03-31 | 18.1600 | 18.1600 | 18.0000 | 18.0000 | 0.000% | 700 | -46.544% |
| 2025-03-28 | 18.1000 | 18.1600 | 18.0000 | 18.0000 | -0.552% | 700 | -46.544% |
| 2025-03-27 | 18.2700 | 18.2700 | 18.1000 | 18.1000 | -1.630% | 3,600 | -46.840% |
| 2025-03-26 | 18.4000 | 18.4000 | 18.0100 | 18.4000 | +0.237% | 2,201 | -47.707% |
| 2025-03-25 | 18.3565 | 18.3565 | 18.3565 | 18.3565 | +1.981% | 305 | -47.583% |
| 2025-03-24 | 18.3500 | 18.3500 | 18.0000 | 18.0000 | -1.907% | 2,910 | -46.544% |
| 2025-03-20 | 18.3500 | 18.4000 | 17.5500 | 18.3500 | -2.029% | 11,496 | -47.564% |
| 2025-03-19 | 17.9000 | 18.7300 | 17.5000 | 18.7300 | +3.825% | 4,044 | -48.628% |
| 2025-03-18 | 17.2400 | 18.2600 | 17.0000 | 18.0400 | +4.701% | 4,094 | -46.663% |
| 2025-03-17 | 16.9900 | 17.2300 | 16.9900 | 17.2300 | +0.525% | 4,337 | -44.156% |
| 2025-03-14 | 16.2400 | 17.1400 | 15.5900 | 17.1400 | +14.572% | 5,018 | -43.862% |
| 2025-03-13 | 15.5000 | 15.5000 | 14.9600 | 14.9600 | -4.372% | 1,380 | -35.682% |
| 2025-03-11 | 15.5200 | 15.6440 | 15.5200 | 15.6440 | +0.734% | 200 | -38.494% |
| 2025-03-10 | 16.3400 | 16.3400 | 15.5300 | 15.5300 | -4.017% | 4,225 | -38.042% |
| 2025-03-07 | 16.5200 | 16.6600 | 16.1800 | 16.1800 | -4.768% | 415 | -40.532% |
| 2025-03-06 | 16.9900 | 17.4200 | 16.9900 | 16.9900 | -2.300% | 1,606 | -43.367% |
| 2025-03-05 | 17.0765 | 17.3900 | 16.7500 | 17.3900 | +2.656% | 2,000 | -44.669% |
| 2025-03-04 | 17.0036 | 17.0036 | 16.9400 | 16.9400 | -7.432% | 722 | -43.200% |
| 2025-03-03 | 17.4044 | 18.3000 | 17.0000 | 18.3000 | -2.244% | 700 | -47.421% |
| 2025-02-26 | 18.5000 | 18.8400 | 18.5000 | 18.7200 | -0.900% | 28,075 | -48.600% |
| 2025-02-25 | 17.5600 | 19.3800 | 17.2700 | 18.8900 | +2.108% | 12,753 | -49.063% |
| 2025-02-21 | 18.4000 | 18.5000 | 18.4000 | 18.5000 | +0.054% | 519 | -47.989% |
| 2025-02-20 | 17.5850 | 18.4900 | 17.5850 | 18.4900 | -0.054% | 19,314 | -47.961% |
| 2025-02-18 | 18.2500 | 18.5000 | 18.2500 | 18.5000 | +1.356% | 2,512 | -47.989% |
| 2025-02-10 | 16.5700 | 18.7500 | 16.5700 | 18.2525 | -1.868% | 3,920 | -47.284% |
| 2025-02-07 | 18.2000 | 18.7500 | 18.2000 | 18.6000 | +1.974% | 10,160 | -48.269% |
| 2025-02-06 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -0.816% | 2,038 | -47.248% |
| 2025-02-05 | 18.1500 | 18.5000 | 18.0000 | 18.3900 | +13.169% | 11,000 | -47.678% |
| 2025-02-03 | 17.1200 | 17.1200 | 16.0600 | 16.2500 | -0.062% | 1,799 | -40.788% |
| 2025-01-31 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -0.793% | 100 | -40.824% |
| 2025-01-30 | 16.5600 | 16.5600 | 16.3900 | 16.3900 | -1.027% | 7,200 | -41.293% |
| 2025-01-29 | 17.3166 | 17.3166 | 16.5600 | 16.5600 | -4.056% | 3,328 | -41.896% |
| 2025-01-28 | 17.1500 | 19.2500 | 17.1500 | 17.2600 | -6.703% | 5,300 | -44.253% |
| 2025-01-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.632% | 10,000 | -47.989% |
| 2025-01-23 | 18.2500 | 19.0000 | 18.2250 | 19.0000 | +1.333% | 21,200 | -49.358% |
| 2025-01-22 | 19.0000 | 19.0000 | 18.2500 | 18.7500 | -1.316% | 68,839 | -48.683% |
| 2025-01-21 | 18.9700 | 19.0000 | 18.9500 | 19.0000 | 0.000% | 75,000 | -49.358% |
| 2025-01-17 | 17.4700 | 19.0000 | 17.4300 | 19.0000 | 0.000% | 47,139 | -49.358% |
| 2025-01-16 | 17.6200 | 19.4300 | 17.6200 | 19.0000 | 0.000% | 45,715 | -49.358% |
| 2025-01-15 | 18.3788 | 19.4900 | 18.3788 | 19.0000 | +4.053% | 16,364 | -49.358% |
| 2025-01-14 | 18.0000 | 18.2600 | 18.0000 | 18.2600 | +1.444% | 26,932 | -47.306% |
| 2025-01-13 | 18.0000 | 18.1236 | 17.2900 | 18.0000 | 0.000% | 7,633 | -46.544% |
| 2025-01-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.067% | 200,000 | -46.544% |
| 2025-01-08 | 17.5000 | 18.2600 | 17.5000 | 17.8100 | -2.411% | 730 | -45.974% |
| 2025-01-07 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.073% | 205 | -47.277% |
| 2025-01-06 | 19.2500 | 19.5000 | 17.0700 | 19.4300 | -0.359% | 3,113 | -50.479% |
| 2025-01-03 | 17.5900 | 19.5000 | 17.5900 | 19.5000 | +18.182% | 13,423 | -50.656% |
| 2025-01-02 | 16.6500 | 16.6500 | 16.3250 | 16.5000 | -2.941% | 6,312 | -41.685% |
| 2024-12-31 | 16.5875 | 17.0000 | 16.5875 | 17.0000 | +1.493% | 3,003 | -43.400% |
| 2024-12-30 | 16.5900 | 16.7500 | 16.0000 | 16.7500 | +4.361% | 7,114 | -42.555% |
| 2024-12-27 | 16.5000 | 16.5000 | 16.0500 | 16.0500 | -4.122% | 1,600 | -40.050% |
| 2024-12-23 | 16.5000 | 16.7400 | 16.0000 | 16.7400 | +2.385% | 1,548 | -42.521% |
| 2024-12-20 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +1.521% | 2,300 | -41.150% |
| 2024-12-19 | 16.3500 | 16.3500 | 16.1050 | 16.1050 | -2.394% | 8,868 | -40.255% |
| 2024-12-13 | 16.5000 | 16.5000 | 16.0200 | 16.5000 | -5.660% | 4,228 | -41.685% |
| 2024-12-12 | 16.6500 | 17.4900 | 16.5000 | 17.4900 | +5.045% | 2,186 | -44.986% |
| 2024-12-11 | 16.5000 | 17.5000 | 16.5000 | 16.6500 | -3.141% | 8,641 | -42.210% |
| 2024-12-10 | 15.2352 | 17.2100 | 15.0300 | 17.1900 | +12.060% | 22,918 | -44.026% |
| 2024-12-06 | 15.0000 | 15.3400 | 15.0000 | 15.3400 | +2.267% | 2,100 | -37.275% |
| 2024-12-05 | 14.9825 | 15.0000 | 14.8100 | 15.0000 | +1.626% | 3,650 | -35.853% |
| 2024-12-03 | 14.8000 | 14.8000 | 14.7600 | 14.7600 | -0.068% | 1,300 | -34.810% |
| 2024-12-02 | 16.5300 | 16.5300 | 14.7700 | 14.7700 | -7.107% | 10,066 | -34.854% |
| 2024-11-29 | 15.7500 | 16.6800 | 15.7500 | 15.9000 | +1.145% | 5,727 | -39.484% |
| 2024-11-27 | 15.5000 | 15.7200 | 15.5000 | 15.7200 | -1.750% | 2,518 | -38.791% |
| 2024-11-26 | 14.9600 | 16.0900 | 14.9600 | 16.0000 | +0.063% | 14,684 | -39.862% |
| 2024-11-25 | 14.9900 | 16.1000 | 14.2000 | 15.9900 | +6.671% | 622,200 | -39.825% |
| 2024-11-22 | 15.0000 | 15.7600 | 14.9900 | 14.9900 | -0.663% | 10,208 | -35.811% |
| 2024-11-21 | 15.0000 | 16.0900 | 15.0000 | 15.0900 | +0.600% | 4,684 | -36.236% |
| 2024-11-20 | 15.2292 | 15.9400 | 14.0700 | 15.0000 | -2.089% | 41,205 | -35.853% |
| 2024-11-19 | 14.0000 | 16.9600 | 14.0000 | 15.3200 | +6.389% | 7,460 | -37.193% |
| 2024-11-18 | 13.7650 | 14.6100 | 13.7650 | 14.4000 | +2.345% | 7,382 | -33.181% |
| 2024-11-15 | 13.5100 | 14.1000 | 13.5100 | 14.0700 | +7.405% | 10,626 | -31.613% |
| 2024-11-14 | 14.1375 | 14.1375 | 13.1000 | 13.1000 | -10.089% | 2,737 | -26.550% |
| 2024-11-13 | 14.6100 | 14.6100 | 14.2000 | 14.5700 | +4.071% | 3,944 | -33.960% |
| 2024-11-12 | 14.0000 | 14.2200 | 13.9075 | 14.0000 | +0.287% | 5,199 | -31.271% |
| 2024-11-11 | 13.0000 | 13.9600 | 12.8500 | 13.9600 | +7.302% | 3,215 | -31.074% |
| 2024-11-08 | 12.7700 | 13.0144 | 12.6750 | 13.0100 | +1.641% | 15,600 | -26.042% |
| 2024-11-07 | 14.0000 | 14.0000 | 12.0100 | 12.8000 | -0.078% | 21,133 | -24.828% |
| 2024-11-06 | 9.1000 | 13.8700 | 9.1000 | 12.8100 | +83.000% | 56,741 | -24.887% |
| 2024-11-05 | 6.7825 | 7.0005 | 6.7825 | 7.0000 | +7.034% | 6,991 | +37.457% |
| 2024-11-04 | 6.3275 | 6.5400 | 6.3275 | 6.5400 | -0.076% | 1,100 | +47.125% |
| 2024-11-01 | 6.2800 | 6.7620 | 6.2300 | 6.5450 | +3.214% | 4,384 | +47.013% |
| 2024-10-31 | 6.4450 | 6.5000 | 6.2500 | 6.3412 | -9.702% | 3,829 | +51.738% |
| 2024-10-29 | 6.5630 | 7.0855 | 6.5400 | 7.0225 | +2.518% | 5,494 | +37.017% |
| 2024-10-28 | 6.6400 | 7.0000 | 6.4000 | 6.8500 | -7.806% | 12,499 | +40.467% |
| 2024-10-22 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +2.518% | 100 | +29.502% |
| 2024-10-21 | 6.8400 | 7.2475 | 6.8400 | 7.2475 | +4.884% | 406 | +32.763% |
| 2024-10-16 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +6.847% | 100 | +39.247% |
| 2024-10-15 | 6.3500 | 6.9600 | 6.2625 | 6.4672 | -0.962% | 3,057 | +48.782% |
| 2024-10-14 | 6.0400 | 6.5300 | 6.0400 | 6.5300 | +5.323% | 5,880 | +47.351% |
| 2024-10-11 | 6.0400 | 6.2000 | 5.7825 | 6.2000 | +2.649% | 37,658 | +55.194% |
| 2024-10-10 | 6.0076 | 6.0400 | 5.9800 | 6.0400 | +2.809% | 2,998 | +59.305% |
| 2024-10-07 | 5.7500 | 6.0000 | 5.6350 | 5.8750 | -2.083% | 2,255 | +63.779% |
| 2024-10-04 | 5.8950 | 6.0100 | 5.8950 | 6.0000 | +9.091% | 1,333 | +60.367% |
| 2024-10-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.873% | 150 | +74.945% |
| 2024-10-02 | 6.0000 | 6.0000 | 5.7500 | 5.9700 | -1.159% | 1,275 | +61.173% |
| 2024-09-30 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.000% | 100 | +59.305% |
| 2024-09-27 | 5.7900 | 6.0400 | 5.5000 | 6.0400 | +0.667% | 1,625 | +59.305% |
| 2024-09-25 | 6.0500 | 6.0500 | 5.9600 | 6.0000 | +2.564% | 8,200 | +60.367% |
| 2024-09-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 1,000 | +64.479% |
| 2024-09-23 | 5.9000 | 5.9000 | 5.7000 | 5.9000 | 0.000% | 5,877 | +63.085% |
| 2024-09-19 | 5.8250 | 5.9000 | 5.8250 | 5.9000 | -6.793% | 301 | +63.085% |
| 2024-09-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +1.768% | 100 | +52.006% |
| 2024-09-09 | 5.9640 | 6.2200 | 5.9640 | 6.2200 | +3.667% | 215 | +54.695% |
| 2024-09-06 | 6.0000 | 6.0000 | 5.8750 | 6.0000 | +13.422% | 402 | +60.367% |
| 2024-09-05 | 5.3850 | 5.3850 | 5.2700 | 5.2900 | -4.167% | 810 | +81.890% |
| 2024-09-04 | 5.4682 | 5.5200 | 5.2350 | 5.5200 | +0.364% | 9,327 | +74.312% |
| 2024-08-30 | 5.5000 | 5.5000 | 5.3400 | 5.5000 | -0.542% | 7,702 | +74.945% |
| 2024-08-28 | 5.5300 | 5.5600 | 5.3700 | 5.5300 | -2.124% | 2,435 | +73.996% |
| 2024-08-22 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | +6.971% | 1,000 | +70.301% |
| 2024-08-21 | 5.2500 | 5.7800 | 5.2500 | 5.2818 | +0.606% | 7,464 | +82.173% |
| 2024-08-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 115 | +83.276% |
| 2024-08-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 100 | +86.835% |
| 2024-08-16 | 5.1400 | 5.1400 | 4.9000 | 5.0000 | -4.762% | 3,073 | +92.440% |
| 2024-08-15 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -6.750% | 850 | +83.276% |
| 2024-08-12 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -1.228% | 101 | +70.906% |
| 2024-08-08 | 5.4750 | 6.0000 | 5.4375 | 5.7000 | 0.000% | 9,733 | +68.807% |