FMCCL
FREDDIE MAC V/RTE NON PFD
stockOTCPreferred Stock
EODOct 2, 2026
9.30USD+1.032%(+0.10)10,268
FMCCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1500 | 9.3000 | 9.0200 | 9.3000 | +1.032% | 10,268 | 0.000% |
| 2026-10-01 | 9.2600 | 9.2600 | 9.2050 | 9.2050 | +1.154% | 358 | +1.032% |
| 2026-09-30 | 9.1200 | 9.1200 | 8.7500 | 9.1000 | -6.667% | 12,344 | +2.198% |
| 2026-09-29 | 9.6720 | 9.7500 | 9.1200 | 9.7500 | +0.206% | 5,138 | -4.615% |
| 2026-09-28 | 10.0100 | 10.0100 | 9.7300 | 9.7300 | -4.402% | 219 | -4.419% |
| 2026-09-24 | 10.7814 | 10.8040 | 10.1780 | 10.1780 | +1.780% | 2,199 | -8.626% |
| 2026-09-23 | 9.6200 | 10.0000 | 9.6200 | 10.0000 | 0.000% | 333 | -7.000% |
| 2026-09-22 | 10.5000 | 10.5000 | 9.7500 | 10.0000 | -1.068% | 2,540 | -7.000% |
| 2026-09-21 | 10.6005 | 10.6005 | 10.1080 | 10.1080 | -5.178% | 370 | -7.994% |
| 2026-09-18 | 10.2000 | 10.6600 | 10.0100 | 10.6600 | -3.091% | 6,299 | -12.758% |
| 2026-09-16 | 10.9160 | 11.1490 | 10.3750 | 11.0000 | -2.222% | 21,220 | -15.455% |
| 2026-09-15 | 11.1200 | 11.3080 | 10.7000 | 11.2500 | -6.250% | 4,700 | -17.333% |
| 2026-09-14 | 12.0000 | 12.1410 | 12.0000 | 12.0000 | +4.937% | 1,325 | -22.500% |
| 2026-09-10 | 11.5000 | 11.5000 | 11.4354 | 11.4354 | -4.306% | 600 | -18.674% |
| 2026-09-08 | 11.8480 | 12.0000 | 11.8100 | 11.9500 | -0.417% | 1,233 | -22.176% |
| 2026-09-01 | 11.6200 | 12.0000 | 11.2700 | 12.0000 | -2.041% | 2,030 | -22.500% |
| 2026-08-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 211 | -24.082% |
| 2026-08-26 | 11.9900 | 12.0000 | 11.9575 | 12.0000 | -1.639% | 1,011 | -22.500% |
| 2026-08-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.498% | 100 | -23.770% |
| 2026-08-19 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -5.429% | 125 | -22.629% |
| 2026-08-11 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +3.333% | 100 | -26.829% |
| 2026-08-10 | 12.4286 | 12.5300 | 12.1250 | 12.3000 | +3.055% | 6,339 | -24.390% |
| 2026-08-07 | 12.2680 | 12.2680 | 11.6200 | 11.9354 | -2.956% | 6,994 | -22.081% |
| 2026-08-05 | 11.8790 | 12.2990 | 11.8790 | 12.2990 | +5.289% | 337 | -24.384% |
| 2026-08-04 | 12.0260 | 12.0260 | 11.6200 | 11.6812 | -1.424% | 2,679 | -20.385% |
| 2026-08-03 | 11.3840 | 11.9600 | 11.3840 | 11.8500 | +1.282% | 7,556 | -21.519% |
| 2026-07-31 | 11.4100 | 11.7000 | 11.0500 | 11.7000 | +0.484% | 1,875 | -20.513% |
| 2026-07-30 | 11.1860 | 11.6436 | 11.1860 | 11.6436 | +3.041% | 806 | -20.128% |
| 2026-07-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.130% | 725 | -17.699% |
| 2026-07-28 | 11.8000 | 11.8000 | 11.2000 | 11.2853 | -4.362% | 3,289 | -17.592% |
| 2026-07-27 | 11.5000 | 11.8000 | 11.0000 | 11.8000 | +3.509% | 2,052 | -21.186% |
| 2026-07-23 | 10.9800 | 11.4000 | 10.9800 | 11.4000 | 0.000% | 2,714 | -18.421% |
| 2026-07-22 | 10.7000 | 11.4425 | 10.7000 | 11.4000 | -1.761% | 13,281 | -18.421% |
| 2026-07-16 | 11.5700 | 11.6200 | 11.5500 | 11.6044 | +3.150% | 2,000 | -19.858% |
| 2026-07-15 | 11.5490 | 11.9800 | 10.6862 | 11.2500 | -2.850% | 15,729 | -17.333% |
| 2026-07-14 | 11.1500 | 11.9900 | 10.9500 | 11.5800 | -4.613% | 27,759 | -19.689% |
| 2026-07-13 | 12.1345 | 12.1400 | 11.4300 | 12.1400 | -1.479% | 1,747 | -23.394% |
| 2026-07-10 | 12.3052 | 12.3800 | 12.3052 | 12.3222 | +0.018% | 1,676 | -24.526% |
| 2026-07-09 | 12.2788 | 12.3200 | 12.0332 | 12.3200 | -1.044% | 1,126 | -24.513% |
| 2026-07-08 | 12.3100 | 12.4500 | 11.7040 | 12.4500 | -4.125% | 4,132 | -25.301% |
| 2026-07-07 | 12.5400 | 13.1000 | 12.5400 | 12.9856 | -0.111% | 900 | -28.382% |
| 2026-07-06 | 12.6800 | 13.0500 | 12.5420 | 13.0000 | +0.154% | 2,164 | -28.462% |
| 2026-06-30 | 11.9400 | 12.9800 | 11.9300 | 12.9800 | +1.063% | 870 | -28.351% |
| 2026-06-29 | 12.6650 | 12.8435 | 12.6650 | 12.8435 | -0.054% | 200 | -27.590% |
| 2026-06-26 | 12.3500 | 13.0000 | 12.3500 | 12.8504 | +0.787% | 4,727 | -27.629% |
| 2026-06-25 | 12.5100 | 12.8200 | 12.5100 | 12.7500 | -1.009% | 901 | -27.059% |
| 2026-06-24 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.040% | 328 | -27.795% |
| 2026-06-23 | 12.2000 | 12.7500 | 12.0300 | 12.5000 | -1.477% | 1,594 | -25.600% |
| 2026-06-22 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -3.517% | 500 | -26.699% |
| 2026-06-16 | 13.0499 | 13.1500 | 13.0499 | 13.1500 | +1.154% | 361 | -29.278% |
| 2026-06-15 | 12.5000 | 13.1825 | 12.2900 | 13.0000 | +1.562% | 8,179 | -28.462% |
| 2026-06-12 | 12.7090 | 12.8000 | 12.7090 | 12.8000 | +0.716% | 645 | -27.344% |
| 2026-06-11 | 12.7090 | 12.7090 | 12.7090 | 12.7090 | +1.025% | 100 | -26.824% |
| 2026-06-10 | 12.4400 | 12.7600 | 12.2240 | 12.5800 | -0.475% | 12,441 | -26.073% |
| 2026-06-09 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.769% | 402 | -26.424% |
| 2026-06-08 | 12.9280 | 13.1900 | 12.9280 | 13.0000 | -1.887% | 1,506 | -28.462% |
| 2026-06-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.356% | 1,898 | -29.811% |
| 2026-06-04 | 12.9450 | 12.9450 | 12.9450 | 12.9450 | +2.413% | 680 | -28.158% |
| 2026-06-03 | 13.4000 | 13.4000 | 12.6400 | 12.6400 | -8.736% | 2,571 | -26.424% |
| 2026-06-02 | 13.8150 | 13.8500 | 13.6075 | 13.8500 | -1.071% | 807 | -32.852% |
| 2026-06-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 290 | -33.571% |
| 2026-05-29 | 14.1890 | 14.1890 | 13.8600 | 14.0000 | -2.078% | 2,058 | -33.571% |
| 2026-05-26 | 14.3300 | 14.3300 | 14.2971 | 14.2971 | +0.331% | 1,235 | -34.952% |
| 2026-05-20 | 13.8000 | 14.2500 | 13.8000 | 14.2500 | +3.182% | 2,071 | -34.737% |
| 2026-05-19 | 14.1000 | 14.1000 | 13.5000 | 13.8105 | -3.423% | 9,153 | -32.660% |
| 2026-05-18 | 14.6000 | 14.6000 | 14.3000 | 14.3000 | +0.704% | 1,712 | -34.965% |
| 2026-05-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 909 | -34.507% |
| 2026-05-14 | 14.6500 | 14.6500 | 14.3500 | 14.5000 | 0.000% | 11,218 | -35.862% |
| 2026-05-13 | 14.8940 | 14.8940 | 14.5000 | 14.5000 | -2.027% | 6,696 | -35.862% |
| 2026-05-12 | 14.8000 | 15.0000 | 14.5500 | 14.8000 | -1.987% | 36,168 | -37.162% |
| 2026-05-08 | 15.1022 | 15.1400 | 15.1000 | 15.1000 | -3.514% | 2,741 | -38.411% |
| 2026-05-05 | 15.4500 | 15.7400 | 15.0000 | 15.6500 | -0.635% | 1,650 | -40.575% |
| 2026-05-04 | 15.2535 | 15.7500 | 15.2535 | 15.7500 | +1.942% | 2,419 | -40.952% |
| 2026-04-30 | 14.9542 | 15.4700 | 14.4558 | 15.4500 | +0.325% | 2,650 | -39.806% |
| 2026-04-24 | 14.9800 | 15.4000 | 14.9800 | 15.4000 | +0.195% | 11,463 | -39.610% |
| 2026-04-23 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -0.775% | 500 | -39.493% |
| 2026-04-22 | 14.3368 | 15.4900 | 14.3368 | 15.4900 | -1.713% | 2,300 | -39.961% |
| 2026-04-20 | 15.3020 | 16.0500 | 15.2000 | 15.7600 | -1.807% | 4,340 | -40.990% |
| 2026-04-17 | 15.8860 | 16.0600 | 15.8860 | 16.0500 | +0.659% | 7,980 | -42.056% |
| 2026-04-16 | 15.3020 | 16.0500 | 15.3020 | 15.9450 | -0.344% | 2,600 | -41.675% |
| 2026-04-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.436% | 500 | -41.875% |
| 2026-04-13 | 15.7500 | 16.0700 | 15.7500 | 16.0700 | +0.438% | 354 | -42.128% |
| 2026-04-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.627% | 1,100 | -41.875% |
| 2026-04-09 | 13.6934 | 15.8000 | 13.6934 | 15.4400 | +6.483% | 15,480 | -39.767% |
| 2026-04-08 | 13.1600 | 14.6000 | 13.1600 | 14.5000 | 0.000% | 7,300 | -35.862% |
| 2026-04-06 | 14.5000 | 14.5000 | 14.2500 | 14.5000 | -2.685% | 917 | -35.862% |
| 2026-03-31 | 13.9000 | 14.9000 | 13.9000 | 14.9000 | +6.429% | 4,500 | -37.584% |
| 2026-03-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.937% | 500 | -33.571% |
| 2026-03-27 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +1.985% | 500 | -32.949% |
| 2026-03-26 | 13.7807 | 13.7807 | 12.5700 | 13.6000 | -7.357% | 7,700 | -31.618% |
| 2026-03-25 | 14.0000 | 14.9300 | 13.9800 | 14.6800 | +1.592% | 8,894 | -36.649% |
| 2026-03-23 | 14.4500 | 14.4500 | 14.3604 | 14.4500 | +3.214% | 1,410 | -35.640% |
| 2026-03-20 | 13.0200 | 14.0000 | 13.0200 | 14.0000 | -0.990% | 4,168 | -33.571% |
| 2026-03-19 | 13.5000 | 14.1400 | 13.0000 | 14.1400 | +11.164% | 4,439 | -34.229% |
| 2026-03-18 | 13.1100 | 13.6800 | 12.5000 | 12.7200 | -6.539% | 13,524 | -26.887% |
| 2026-03-17 | 15.0500 | 15.0500 | 13.6100 | 13.6100 | -9.267% | 3,525 | -31.668% |
| 2026-03-16 | 16.0980 | 16.0980 | 14.6100 | 15.0000 | -1.768% | 4,197 | -38.000% |
| 2026-03-13 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -6.890% | 100 | -39.096% |
| 2026-03-12 | 16.4000 | 16.4340 | 16.4000 | 16.4000 | -1.026% | 5,205 | -43.293% |
| 2026-03-11 | 15.3486 | 16.5700 | 15.2700 | 16.5700 | -0.778% | 5,191 | -43.874% |
| 2026-03-05 | 15.8100 | 16.7000 | 15.7500 | 16.7000 | +2.141% | 5,375 | -44.311% |
| 2026-03-04 | 15.7000 | 16.5400 | 15.5000 | 16.3500 | -3.824% | 677 | -43.119% |
| 2026-02-26 | 16.7500 | 17.0000 | 16.2700 | 17.0000 | +2.968% | 3,087 | -45.294% |
| 2026-02-25 | 17.3500 | 17.3500 | 16.1800 | 16.5100 | -2.018% | 4,941 | -43.671% |
| 2026-02-24 | 17.0000 | 17.0580 | 16.5300 | 16.8500 | +1.998% | 5,804 | -44.807% |
| 2026-02-20 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -5.781% | 1,000 | -43.705% |
| 2026-02-13 | 17.6200 | 17.6200 | 17.5000 | 17.5336 | +3.139% | 1,200 | -46.959% |
| 2026-02-12 | 17.1780 | 17.3575 | 17.0000 | 17.0000 | -4.225% | 1,985 | -45.294% |
| 2026-02-10 | 17.7500 | 17.9150 | 17.7500 | 17.7500 | +1.487% | 1,130 | -47.606% |
| 2026-02-09 | 17.5000 | 17.5000 | 17.3775 | 17.4900 | -0.625% | 1,807 | -46.827% |
| 2026-02-06 | 17.6000 | 17.6800 | 17.6000 | 17.6000 | +0.571% | 4,011 | -47.159% |
| 2026-02-05 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | 0.000% | 1,900 | -46.857% |
| 2026-02-04 | 16.8200 | 17.5000 | 16.7600 | 17.5000 | +2.941% | 8,544 | -46.857% |
| 2026-02-03 | 16.8944 | 17.0000 | 16.8584 | 17.0000 | -0.085% | 727 | -45.294% |
| 2026-02-02 | 17.5000 | 17.5000 | 16.8800 | 17.0144 | +0.085% | 978 | -45.340% |
| 2026-01-30 | 16.5230 | 17.0000 | 16.5230 | 17.0000 | +3.551% | 9,150 | -45.294% |
| 2026-01-29 | 16.4000 | 16.4170 | 16.4000 | 16.4170 | +0.104% | 1,013 | -43.351% |
| 2026-01-28 | 15.7044 | 16.4000 | 15.6600 | 16.4000 | +1.235% | 9,108 | -43.293% |
| 2026-01-27 | 16.0500 | 16.2000 | 16.0500 | 16.2000 | +0.372% | 3,920 | -42.593% |
| 2026-01-26 | 17.1100 | 17.1100 | 16.1400 | 16.1400 | -4.202% | 3,630 | -42.379% |
| 2026-01-22 | 16.8480 | 16.8480 | 16.8480 | 16.8480 | +1.189% | 575 | -44.801% |
| 2026-01-21 | 16.2500 | 16.9400 | 16.2483 | 16.6500 | +2.575% | 6,157 | -44.144% |
| 2026-01-20 | 15.8775 | 16.5000 | 15.8775 | 16.2320 | -6.024% | 3,372 | -42.706% |
| 2026-01-15 | 17.7500 | 18.0000 | 16.4600 | 17.2725 | -2.690% | 30,452 | -46.157% |
| 2026-01-14 | 17.7700 | 17.7700 | 17.7500 | 17.7500 | -6.085% | 900 | -47.606% |
| 2026-01-13 | 17.8000 | 18.9000 | 17.7900 | 18.9000 | +0.382% | 4,264 | -50.794% |
| 2026-01-12 | 19.0000 | 19.0000 | 18.6325 | 18.8280 | +0.309% | 1,984 | -50.605% |
| 2026-01-09 | 19.3250 | 19.4000 | 18.7700 | 18.7700 | -3.247% | 2,247 | -50.453% |
| 2026-01-08 | 19.2625 | 19.4000 | 19.2625 | 19.4000 | +1.042% | 4,722 | -52.062% |
| 2026-01-07 | 18.9800 | 19.2000 | 18.9800 | 19.2000 | -0.780% | 9,852 | -51.563% |
| 2026-01-06 | 19.3000 | 19.3510 | 19.3000 | 19.3510 | +0.786% | 201 | -51.940% |
| 2026-01-05 | 18.9095 | 19.2000 | 18.9095 | 19.2000 | -1.528% | 5,010 | -51.563% |
| 2025-12-31 | 17.7600 | 19.4980 | 17.7600 | 19.4980 | +0.329% | 720 | -52.303% |
| 2025-12-30 | 19.4000 | 19.4340 | 19.4000 | 19.4340 | -0.847% | 222 | -52.146% |
| 2025-12-24 | 19.4000 | 19.6000 | 19.4000 | 19.6000 | +0.513% | 1,698 | -52.551% |
| 2025-12-22 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | -1.590% | 5,500 | -52.308% |
| 2025-12-19 | 19.2000 | 19.8151 | 19.2000 | 19.8151 | +0.482% | 11,800 | -53.066% |
| 2025-12-18 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +0.286% | 2,500 | -52.840% |
| 2025-12-16 | 18.5000 | 19.7400 | 18.5000 | 19.6637 | +6.290% | 11,921 | -52.705% |
| 2025-12-15 | 18.6340 | 18.9462 | 18.0000 | 18.5000 | +1.093% | 7,311 | -49.730% |
| 2025-12-12 | 18.0500 | 18.6380 | 18.0100 | 18.3000 | -7.342% | 5,320 | -49.180% |
| 2025-12-09 | 19.7400 | 19.8700 | 19.7400 | 19.7500 | -1.250% | 8,201 | -52.911% |
| 2025-12-08 | 18.0700 | 20.0000 | 18.0700 | 20.0000 | -0.990% | 2,756 | -53.500% |
| 2025-12-04 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 500 | -53.960% |
| 2025-12-03 | 19.9500 | 20.2000 | 19.8000 | 20.0000 | +0.883% | 7,811 | -53.500% |
| 2025-12-02 | 19.4500 | 19.8250 | 19.4500 | 19.8250 | -0.377% | 1,153 | -53.090% |
| 2025-12-01 | 19.7045 | 19.9000 | 19.7045 | 19.9000 | +0.050% | 2,600 | -53.266% |
| 2025-11-21 | 19.2475 | 19.8900 | 19.2475 | 19.8900 | -0.550% | 200 | -53.243% |
| 2025-11-20 | 17.5600 | 20.0425 | 17.5600 | 20.0000 | -0.249% | 10,724 | -53.500% |
| 2025-11-19 | 19.3000 | 20.2000 | 19.3000 | 20.0500 | +1.263% | 7,408 | -53.616% |
| 2025-11-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.326% | 500 | -53.030% |
| 2025-11-17 | 18.3600 | 19.3500 | 18.3600 | 19.3500 | -0.769% | 2,678 | -51.938% |
| 2025-11-14 | 20.2400 | 20.2400 | 19.5000 | 19.5000 | +2.632% | 1,855 | -52.308% |
| 2025-11-13 | 18.8600 | 19.2500 | 18.5000 | 19.0000 | -4.762% | 10,280 | -51.053% |
| 2025-11-12 | 20.3580 | 20.3580 | 18.8600 | 19.9500 | -3.108% | 5,745 | -53.383% |
| 2025-11-10 | 20.1150 | 20.5900 | 20.1150 | 20.5900 | +2.219% | 2,099 | -54.832% |
| 2025-11-07 | 20.3981 | 20.5900 | 19.5100 | 20.1430 | -0.141% | 7,999 | -53.830% |
| 2025-11-06 | 19.9800 | 21.4900 | 19.5100 | 20.1715 | -4.941% | 9,675 | -53.895% |
| 2025-11-05 | 20.2100 | 21.3300 | 20.2100 | 21.2200 | -0.534% | 12,600 | -56.173% |
| 2025-11-04 | 20.8000 | 21.4000 | 20.8000 | 21.3340 | +0.908% | 1,600 | -56.408% |
| 2025-11-03 | 20.7100 | 21.3500 | 20.7100 | 21.1420 | -1.436% | 905 | -56.012% |
| 2025-10-30 | 20.4082 | 21.4500 | 20.2300 | 21.4500 | +0.941% | 2,464 | -56.643% |
| 2025-10-29 | 20.4210 | 21.2500 | 19.9800 | 21.2500 | -0.932% | 3,110 | -56.235% |
| 2025-10-28 | 21.3700 | 21.5950 | 21.0000 | 21.4500 | -0.233% | 1,334 | -56.643% |
| 2025-10-27 | 20.8500 | 21.7450 | 20.8500 | 21.5000 | +0.703% | 33,862 | -56.744% |
| 2025-10-24 | 21.3100 | 21.7700 | 20.6500 | 21.3500 | -2.866% | 19,560 | -56.440% |
| 2025-10-23 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +2.710% | 460 | -57.689% |
| 2025-10-22 | 20.8225 | 21.4858 | 20.8225 | 21.4000 | -1.215% | 2,650 | -56.542% |
| 2025-10-21 | 21.0750 | 21.6632 | 20.6500 | 21.6632 | +3.158% | 11,262 | -57.070% |
| 2025-10-20 | 20.8900 | 21.2500 | 20.6500 | 21.0000 | +1.449% | 353,138 | -55.714% |
| 2025-10-17 | 20.9900 | 20.9900 | 20.6875 | 20.7000 | +0.534% | 2,299 | -55.072% |
| 2025-10-16 | 20.5000 | 20.8700 | 20.3450 | 20.5900 | -0.962% | 7,281 | -54.832% |
| 2025-10-15 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +1.168% | 200 | -55.267% |
| 2025-10-14 | 20.8000 | 21.0198 | 20.4000 | 20.5500 | -2.607% | 6,020 | -54.745% |
| 2025-10-13 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.476% | 161 | -55.924% |
| 2025-10-10 | 20.8020 | 21.0750 | 20.5100 | 21.0000 | +0.539% | 2,401 | -55.714% |
| 2025-10-09 | 20.4100 | 21.7450 | 20.2000 | 20.8875 | -0.536% | 10,209 | -55.476% |
| 2025-10-08 | 20.5000 | 21.0000 | 20.4000 | 21.0000 | -1.362% | 2,600 | -55.714% |
| 2025-10-07 | 20.7500 | 21.4250 | 20.7500 | 21.2900 | -0.977% | 17,040 | -56.318% |
| 2025-10-06 | 21.4000 | 21.5000 | 21.3000 | 21.5000 | -1.308% | 4,700 | -56.744% |
| 2025-10-03 | 22.2500 | 22.2500 | 20.6000 | 21.7850 | +0.443% | 51,354 | -57.310% |
| 2025-10-02 | 20.9900 | 21.7400 | 20.9900 | 21.6890 | +5.748% | 2,472 | -57.121% |
| 2025-10-01 | 21.5000 | 21.6200 | 20.5100 | 20.5100 | -1.631% | 11,270 | -54.656% |
| 2025-09-30 | 21.3325 | 21.6500 | 20.8500 | 20.8500 | -4.270% | 319,905 | -55.396% |
| 2025-09-29 | 21.3510 | 21.9000 | 21.3500 | 21.7800 | -1.000% | 1,620 | -57.300% |
| 2025-09-26 | 21.7900 | 22.2200 | 21.1500 | 22.0000 | +0.594% | 6,500 | -57.727% |
| 2025-09-25 | 21.9000 | 21.9000 | 21.7875 | 21.8700 | +0.046% | 431 | -57.476% |
| 2025-09-24 | 21.5500 | 22.5675 | 21.5120 | 21.8600 | -0.455% | 33,394 | -57.457% |
| 2025-09-23 | 21.0100 | 22.3850 | 21.0100 | 21.9600 | +0.274% | 12,135 | -57.650% |
| 2025-09-22 | 22.1000 | 22.1000 | 21.0400 | 21.9000 | -1.004% | 1,013 | -57.534% |
| 2025-09-19 | 22.2000 | 22.3500 | 21.8500 | 22.1220 | -0.909% | 7,901 | -57.960% |
| 2025-09-18 | 22.3250 | 22.3250 | 22.3250 | 22.3250 | +0.247% | 600 | -58.343% |
| 2025-09-17 | 22.4500 | 22.5625 | 21.7500 | 22.2700 | -0.802% | 2,831 | -58.240% |
| 2025-09-16 | 22.0000 | 22.4500 | 22.0000 | 22.4500 | +1.126% | 200 | -58.575% |
| 2025-09-15 | 22.4640 | 22.5500 | 21.7700 | 22.2000 | -1.003% | 3,893 | -58.108% |
| 2025-09-12 | 22.5500 | 22.7520 | 22.2000 | 22.4250 | -0.289% | 7,896 | -58.528% |
| 2025-09-11 | 22.0000 | 22.7900 | 22.0000 | 22.4900 | +4.556% | 185,863 | -58.648% |
| 2025-09-10 | 21.5000 | 22.0000 | 21.5000 | 21.5100 | -2.626% | 5,419 | -56.764% |
| 2025-09-09 | 22.0000 | 22.5000 | 21.4800 | 22.0900 | +2.150% | 13,470 | -57.900% |
| 2025-09-08 | 22.5000 | 22.5000 | 21.6250 | 21.6250 | -4.102% | 296,409 | -56.994% |
| 2025-09-05 | 23.0000 | 23.0000 | 22.3150 | 22.5500 | -1.957% | 30,851 | -58.758% |
| 2025-09-04 | 23.0100 | 23.0100 | 22.7600 | 23.0000 | +1.770% | 20,100 | -59.565% |
| 2025-09-03 | 22.8700 | 22.8944 | 21.6900 | 22.6000 | -0.397% | 28,745 | -58.850% |
| 2025-09-02 | 22.8000 | 22.8000 | 21.5000 | 22.6900 | -0.044% | 9,413 | -59.013% |
| 2025-08-28 | 21.6800 | 22.7000 | 21.6800 | 22.7000 | +4.705% | 1,968 | -59.031% |
| 2025-08-27 | 21.3500 | 21.8900 | 21.3500 | 21.6800 | +1.546% | 77,183 | -57.103% |
| 2025-08-26 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -0.234% | 341 | -56.440% |
| 2025-08-22 | 22.2915 | 22.2915 | 21.1312 | 21.4000 | +1.422% | 3,250 | -56.542% |
| 2025-08-20 | 21.3000 | 22.3000 | 21.1000 | 21.1000 | -1.974% | 400 | -55.924% |
| 2025-08-19 | 22.5000 | 22.5000 | 21.4500 | 21.5250 | -1.540% | 6,738 | -56.794% |
| 2025-08-18 | 21.8820 | 21.8820 | 21.8616 | 21.8616 | +0.508% | 200 | -57.460% |
| 2025-08-15 | 21.7725 | 21.8800 | 21.6650 | 21.7510 | +0.351% | 12,162 | -57.243% |
| 2025-08-14 | 21.4500 | 22.6600 | 21.4500 | 21.6750 | -0.872% | 2,295 | -57.093% |
| 2025-08-13 | 21.3500 | 22.1500 | 21.3500 | 21.8657 | +1.938% | 3,734 | -57.468% |
| 2025-08-12 | 22.0000 | 22.6770 | 21.4100 | 21.4500 | -5.172% | 800 | -56.643% |
| 2025-08-11 | 20.9050 | 22.6200 | 20.9050 | 22.6200 | +8.178% | 13,927 | -58.886% |
| 2025-08-08 | 18.0000 | 20.9100 | 18.0000 | 20.9100 | +13.027% | 80,100 | -55.524% |
| 2025-08-07 | 18.3500 | 18.7640 | 18.3500 | 18.5000 | +2.210% | 4,700 | -49.730% |
| 2025-08-06 | 18.1000 | 18.1100 | 18.1000 | 18.1000 | +1.401% | 2,200 | -48.619% |
| 2025-08-05 | 17.8500 | 17.9500 | 17.8270 | 17.8500 | -0.513% | 1,829 | -47.899% |
| 2025-08-04 | 18.1100 | 18.1100 | 17.9420 | 17.9420 | +0.459% | 3,240 | -48.166% |
| 2025-08-01 | 18.2805 | 18.2805 | 17.3500 | 17.8600 | +9.921% | 24,739 | -47.928% |
| 2025-07-31 | 16.2100 | 17.2500 | 16.1000 | 16.2480 | +1.502% | 8,400 | -42.762% |
| 2025-07-30 | 17.5000 | 17.5000 | 16.0075 | 16.0075 | -5.585% | 14,376 | -41.902% |
| 2025-07-29 | 16.7150 | 17.0040 | 16.7150 | 16.9544 | -0.561% | 1,860 | -45.147% |
| 2025-07-28 | 16.7500 | 17.3700 | 15.3800 | 17.0500 | -4.267% | 4,301 | -45.455% |
| 2025-07-25 | 17.1600 | 17.8100 | 16.3300 | 17.8100 | +0.324% | 23,757 | -47.782% |
| 2025-07-24 | 17.8812 | 18.0000 | 17.5050 | 17.7525 | +0.014% | 616 | -47.613% |
| 2025-07-23 | 17.7500 | 18.2500 | 17.5000 | 17.7500 | +1.429% | 16,389 | -47.606% |
| 2025-07-22 | 17.6176 | 17.6176 | 17.3976 | 17.5000 | 0.000% | 653 | -46.857% |
| 2025-07-18 | 18.1100 | 18.1100 | 17.4320 | 17.5000 | -1.464% | 5,717 | -46.857% |
| 2025-07-17 | 18.2000 | 18.2000 | 17.7500 | 17.7600 | -2.535% | 2,628 | -47.635% |
| 2025-07-16 | 18.3820 | 18.3820 | 18.2220 | 18.2220 | -0.806% | 308 | -48.963% |
| 2025-07-15 | 17.7880 | 18.3700 | 17.7880 | 18.3700 | +0.437% | 1,218 | -49.374% |
| 2025-07-14 | 17.5600 | 18.2900 | 17.1400 | 18.2900 | +1.611% | 850 | -49.153% |
| 2025-07-11 | 18.0100 | 18.4075 | 18.0000 | 18.0000 | -0.056% | 2,640 | -48.333% |
| 2025-07-10 | 17.5000 | 18.3500 | 16.9900 | 18.0100 | +3.506% | 27,522 | -48.362% |
| 2025-07-09 | 17.6248 | 17.7808 | 17.2230 | 17.4000 | -1.080% | 2,925 | -46.552% |
| 2025-07-08 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -3.616% | 100 | -47.129% |
| 2025-07-07 | 18.1900 | 18.5500 | 18.1000 | 18.2500 | -0.284% | 5,497 | -49.041% |
| 2025-07-03 | 18.3020 | 18.3020 | 18.2030 | 18.3020 | -1.070% | 300 | -49.186% |
| 2025-07-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 200 | -49.730% |
| 2025-07-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 300 | -49.730% |
| 2025-06-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 120 | -49.730% |
| 2025-06-27 | 18.1250 | 18.5000 | 17.9000 | 18.5000 | -0.270% | 1,080 | -49.730% |
| 2025-06-26 | 17.8580 | 18.5775 | 17.8580 | 18.5500 | +2.611% | 804 | -49.865% |
| 2025-06-24 | 18.1950 | 18.1950 | 18.0780 | 18.0780 | +0.433% | 300 | -48.556% |
| 2025-06-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.840% | 3,480 | -48.333% |
| 2025-06-20 | 18.0000 | 18.0000 | 17.7875 | 17.8500 | -0.833% | 4,574 | -47.899% |
| 2025-06-17 | 18.0000 | 18.0500 | 17.8200 | 18.0000 | 0.000% | 4,597 | -48.333% |
| 2025-06-16 | 18.1328 | 18.1880 | 17.5200 | 18.0000 | -3.949% | 5,665 | -48.333% |
| 2025-06-13 | 18.7300 | 18.7400 | 18.7300 | 18.7400 | +0.053% | 945 | -50.374% |
| 2025-06-12 | 18.2208 | 18.7400 | 18.0700 | 18.7300 | +0.160% | 2,413 | -50.347% |
| 2025-06-11 | 18.2732 | 18.7000 | 17.8700 | 18.7000 | +2.747% | 3,563 | -50.267% |
| 2025-06-10 | 18.1696 | 18.2000 | 18.1696 | 18.2000 | 0.000% | 245 | -48.901% |
| 2025-06-09 | 18.4340 | 18.4340 | 18.2000 | 18.2000 | +0.999% | 25,063 | -48.901% |
| 2025-06-06 | 18.3425 | 18.5940 | 18.0200 | 18.0200 | +1.521% | 1,504 | -48.391% |
| 2025-06-05 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -7.068% | 1,260 | -47.606% |
| 2025-06-03 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.521% | 100 | -51.309% |
| 2025-06-02 | 18.9000 | 19.3875 | 18.7500 | 19.2000 | +1.053% | 3,673 | -51.563% |
| 2025-05-30 | 19.2500 | 19.2500 | 18.8112 | 19.0000 | -0.053% | 1,828 | -51.053% |
| 2025-05-29 | 18.3100 | 19.0988 | 18.3000 | 19.0100 | +0.376% | 6,953 | -51.078% |
| 2025-05-28 | 19.0000 | 20.9100 | 18.7200 | 18.9388 | +1.007% | 34,467 | -50.894% |
| 2025-05-27 | 18.7500 | 19.2900 | 18.7500 | 18.7500 | 0.000% | 3,770 | -50.400% |
| 2025-05-23 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 750 | -50.400% |
| 2025-05-22 | 17.9000 | 19.4700 | 17.6900 | 18.7500 | +17.188% | 18,583 | -50.400% |
| 2025-05-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 100 | -41.875% |
| 2025-05-20 | 16.3000 | 16.4400 | 16.2450 | 16.2500 | +2.201% | 1,176 | -42.769% |
| 2025-05-19 | 15.9000 | 16.0000 | 15.6600 | 15.9000 | -0.687% | 4,595 | -41.509% |
| 2025-05-13 | 15.8950 | 16.3400 | 15.8950 | 16.0100 | +0.063% | 3,030 | -41.911% |
| 2025-05-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.760% | 100 | -41.875% |
| 2025-05-08 | 16.0000 | 16.1225 | 16.0000 | 16.1225 | -0.846% | 1,028 | -42.317% |
| 2025-05-02 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +0.370% | 500 | -42.804% |
| 2025-04-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.955% | 107 | -42.593% |
| 2025-04-25 | 15.9000 | 15.9000 | 15.7350 | 15.7350 | -1.038% | 200 | -40.896% |
| 2025-04-24 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.126% | 1,002 | -41.509% |
| 2025-04-23 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -1.118% | 360 | -41.583% |
| 2025-04-14 | 16.0000 | 16.5500 | 16.0000 | 16.1000 | +2.222% | 6,359 | -42.236% |
| 2025-04-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.052% | 1,000 | -40.952% |
| 2025-04-10 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +7.487% | 1,000 | -42.164% |
| 2025-04-09 | 14.7500 | 14.9600 | 14.7500 | 14.9600 | +2.046% | 804 | -37.834% |
| 2025-04-07 | 15.0000 | 15.3025 | 14.5000 | 14.6600 | -6.565% | 2,900 | -36.562% |
| 2025-04-04 | 16.3580 | 16.4750 | 15.6900 | 15.6900 | -4.909% | 1,889 | -40.727% |
| 2025-04-03 | 16.7500 | 16.7500 | 16.2600 | 16.5000 | -3.084% | 4,662 | -43.636% |
| 2025-04-02 | 17.1250 | 17.1250 | 16.9375 | 17.0250 | -1.547% | 529 | -45.374% |
| 2025-04-01 | 17.3800 | 17.4700 | 17.0650 | 17.2925 | -2.577% | 1,400 | -46.219% |
| 2025-03-28 | 16.6300 | 17.9900 | 16.6300 | 17.7500 | -1.334% | 1,077 | -47.606% |
| 2025-03-27 | 17.7650 | 17.9900 | 16.9600 | 17.9900 | -0.056% | 1,991 | -48.305% |
| 2025-03-25 | 17.9300 | 18.0000 | 17.6568 | 18.0000 | +2.226% | 4,830 | -48.333% |
| 2025-03-24 | 17.2612 | 18.2400 | 16.9150 | 17.6080 | +4.499% | 2,885 | -47.183% |
| 2025-03-21 | 16.8800 | 17.0000 | 16.8200 | 16.8500 | -1.632% | 1,906 | -44.807% |
| 2025-03-20 | 16.4025 | 17.1300 | 16.4025 | 17.1295 | +2.572% | 1,320 | -45.708% |
| 2025-03-19 | 16.2500 | 16.7500 | 15.9200 | 16.7000 | +3.086% | 16,635 | -44.311% |
| 2025-03-18 | 15.9775 | 16.2600 | 15.9100 | 16.2000 | +1.250% | 3,004 | -42.593% |
| 2025-03-17 | 16.1500 | 16.1500 | 15.8100 | 16.0000 | +2.236% | 6,000 | -41.875% |
| 2025-03-14 | 15.0500 | 16.3900 | 14.5000 | 15.6500 | +6.463% | 6,568 | -40.575% |
| 2025-03-13 | 14.6148 | 14.7000 | 14.5500 | 14.7000 | -2.000% | 2,600 | -36.735% |
| 2025-03-12 | 15.0900 | 15.0900 | 15.0000 | 15.0000 | +1.351% | 1,646 | -38.000% |
| 2025-03-11 | 14.8750 | 14.8750 | 14.5375 | 14.8000 | -1.775% | 1,889 | -37.162% |
| 2025-03-10 | 15.0000 | 15.2100 | 14.8000 | 15.0675 | -5.592% | 2,645 | -38.278% |
| 2025-03-07 | 15.5000 | 15.9600 | 15.0500 | 15.9600 | -0.250% | 1,873 | -41.729% |
| 2025-03-06 | 16.0000 | 16.1200 | 16.0000 | 16.0000 | -0.182% | 2,324 | -41.875% |
| 2025-03-05 | 16.0292 | 16.0292 | 16.0292 | 16.0292 | -0.440% | 116 | -41.981% |
| 2025-03-04 | 15.9000 | 16.2000 | 15.7500 | 16.1000 | 0.000% | 3,506 | -42.236% |
| 2025-03-03 | 15.7500 | 16.1000 | 15.7500 | 16.1000 | -4.818% | 1,050 | -42.236% |
| 2025-02-28 | 17.1920 | 17.1920 | 16.4000 | 16.9150 | +0.341% | 403 | -45.019% |
| 2025-02-26 | 16.7500 | 16.8575 | 16.6000 | 16.8575 | +1.551% | 1,111 | -44.832% |
| 2025-02-25 | 16.8000 | 17.5400 | 16.3810 | 16.6000 | -7.107% | 14,769 | -43.976% |
| 2025-02-24 | 16.8500 | 17.8700 | 16.6550 | 17.8700 | +5.118% | 21,173 | -47.957% |
| 2025-02-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.449% | 410 | -45.294% |
| 2025-02-20 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.246% | 265 | -46.087% |
| 2025-02-18 | 17.2925 | 17.2925 | 17.2925 | 17.2925 | -3.123% | 421 | -46.219% |
| 2025-02-14 | 17.0000 | 17.8500 | 16.5500 | 17.8500 | +0.056% | 938 | -47.899% |
| 2025-02-13 | 17.8400 | 17.8400 | 17.2000 | 17.8400 | +4.941% | 523 | -47.870% |
| 2025-02-11 | 17.1425 | 17.1900 | 17.0000 | 17.0000 | -2.857% | 1,545 | -45.294% |
| 2025-02-10 | 17.4000 | 17.6900 | 17.4000 | 17.5000 | +1.435% | 3,164 | -46.857% |
| 2025-02-07 | 17.5950 | 17.6900 | 16.7500 | 17.2525 | -0.562% | 5,725 | -46.095% |
| 2025-02-06 | 17.5000 | 17.8800 | 17.2550 | 17.3500 | +6.769% | 3,460 | -46.398% |
| 2025-02-05 | 16.2650 | 16.2650 | 16.2500 | 16.2500 | -0.062% | 2,970 | -42.769% |
| 2025-02-04 | 16.2000 | 16.2960 | 15.9500 | 16.2600 | +1.704% | 2,960 | -42.804% |
| 2025-02-03 | 15.9000 | 16.1180 | 15.9000 | 15.9875 | -0.078% | 2,770 | -41.830% |
| 2025-01-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 3,413 | -41.875% |
| 2025-01-30 | 16.0000 | 16.2500 | 16.0000 | 16.0000 | -9.502% | 931 | -41.875% |
| 2025-01-28 | 16.2600 | 17.6800 | 16.0100 | 17.6800 | +7.608% | 1,040 | -47.398% |
| 2025-01-27 | 17.7500 | 17.7500 | 16.4300 | 16.4300 | -5.029% | 2,281 | -43.396% |
| 2025-01-23 | 17.3075 | 17.4900 | 17.0000 | 17.3000 | -1.143% | 3,296 | -46.243% |
| 2025-01-22 | 17.3000 | 17.5000 | 16.9900 | 17.5000 | -0.512% | 1,454 | -46.857% |
| 2025-01-21 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -2.818% | 2,352 | -47.129% |
| 2025-01-17 | 17.0100 | 18.1000 | 17.0100 | 18.1000 | -0.822% | 3,730 | -48.619% |
| 2025-01-16 | 17.9700 | 18.2500 | 17.9700 | 18.2500 | +3.693% | 1,771 | -49.041% |
| 2025-01-15 | 18.1300 | 18.1300 | 17.5100 | 17.6000 | -2.950% | 5,447 | -47.159% |
| 2025-01-14 | 17.7700 | 18.4900 | 17.6800 | 18.1350 | +1.426% | 3,462 | -48.718% |
| 2025-01-13 | 17.8800 | 17.8800 | 17.7264 | 17.8800 | -0.112% | 422 | -47.987% |
| 2025-01-10 | 17.5700 | 17.9000 | 17.4650 | 17.9000 | +3.140% | 812 | -48.045% |
| 2025-01-08 | 17.5000 | 17.6000 | 17.3075 | 17.3550 | -0.029% | 1,152 | -46.413% |
| 2025-01-07 | 17.4572 | 17.6550 | 17.3600 | 17.3600 | -1.685% | 1,020 | -46.429% |
| 2025-01-06 | 17.8500 | 18.1100 | 17.4500 | 17.6575 | -1.078% | 8,099 | -47.331% |
| 2025-01-03 | 17.2900 | 17.8500 | 17.2100 | 17.8500 | +6.567% | 10,055 | -47.899% |
| 2025-01-02 | 16.7500 | 16.7810 | 16.7500 | 16.7500 | -1.471% | 1,070 | -44.478% |
| 2024-12-30 | 15.2500 | 17.4000 | 15.2500 | 17.0000 | +4.615% | 13,096 | -45.294% |
| 2024-12-27 | 16.4400 | 16.4400 | 15.9400 | 16.2500 | -0.612% | 2,871 | -42.769% |
| 2024-12-26 | 16.2670 | 16.4500 | 15.7500 | 16.3500 | -0.608% | 7,037 | -43.119% |
| 2024-12-24 | 16.1500 | 16.4500 | 16.1000 | 16.4500 | +0.920% | 6,620 | -43.465% |
| 2024-12-23 | 16.3900 | 16.4000 | 15.7250 | 16.3000 | -0.852% | 4,503 | -42.945% |
| 2024-12-20 | 16.4500 | 16.4500 | 16.2125 | 16.4400 | +4.763% | 827 | -43.431% |
| 2024-12-19 | 15.5000 | 16.5000 | 15.2500 | 15.6925 | -0.365% | 5,816 | -40.736% |
| 2024-12-18 | 16.3000 | 16.4500 | 15.2500 | 15.7500 | -3.963% | 53,484 | -40.952% |
| 2024-12-17 | 16.1200 | 16.5000 | 16.1200 | 16.4000 | +1.705% | 3,201 | -43.293% |
| 2024-12-16 | 16.2000 | 16.4000 | 16.1250 | 16.1250 | -0.463% | 2,201 | -42.326% |
| 2024-12-13 | 16.2055 | 16.3615 | 15.6750 | 16.2000 | -1.818% | 2,439 | -42.593% |
| 2024-12-12 | 15.4625 | 16.5000 | 15.4625 | 16.5000 | +3.125% | 5,505 | -43.636% |
| 2024-12-10 | 15.0000 | 16.3900 | 15.0000 | 16.0000 | +6.667% | 208,527 | -41.875% |
| 2024-12-09 | 15.3125 | 15.3250 | 15.0000 | 15.0000 | -1.639% | 651 | -38.000% |
| 2024-12-06 | 15.0625 | 15.2500 | 15.0625 | 15.2500 | +2.092% | 597 | -39.016% |
| 2024-12-05 | 15.0000 | 15.0000 | 14.5800 | 14.9375 | +0.252% | 4,213 | -37.741% |
| 2024-12-04 | 14.9900 | 15.0000 | 14.8875 | 14.9000 | -0.667% | 4,430 | -37.584% |
| 2024-12-03 | 15.0000 | 15.0625 | 14.6550 | 15.0000 | -4.762% | 5,028 | -38.000% |
| 2024-12-02 | 15.3750 | 15.7875 | 15.2500 | 15.7500 | +3.279% | 5,132 | -40.952% |
| 2024-11-29 | 15.2500 | 15.9000 | 15.2500 | 15.2500 | +2.469% | 2,526 | -39.016% |
| 2024-11-27 | 14.8825 | 15.0000 | 14.8590 | 14.8825 | -0.783% | 3,247 | -37.510% |
| 2024-11-26 | 15.0000 | 15.2350 | 14.3000 | 15.0000 | 0.000% | 8,908 | -38.000% |
| 2024-11-25 | 15.2200 | 15.2225 | 14.7150 | 15.0000 | 0.000% | 17,866 | -38.000% |
| 2024-11-22 | 15.0000 | 15.0550 | 15.0000 | 15.0000 | -1.639% | 2,820 | -38.000% |
| 2024-11-21 | 15.0000 | 15.2660 | 14.6250 | 15.2500 | +4.025% | 5,698 | -39.016% |
| 2024-11-20 | 14.7000 | 14.7000 | 14.2400 | 14.6600 | -0.272% | 7,376 | -36.562% |
| 2024-11-19 | 14.7000 | 14.7000 | 14.2200 | 14.7000 | 0.000% | 1,118 | -36.735% |
| 2024-11-18 | 14.2000 | 14.9900 | 14.2000 | 14.7000 | +2.083% | 1,261 | -36.735% |
| 2024-11-14 | 14.6225 | 14.8200 | 14.3150 | 14.4000 | -3.679% | 3,998 | -35.417% |
| 2024-11-13 | 13.5590 | 14.9500 | 13.5400 | 14.9500 | +3.103% | 7,903 | -37.793% |
| 2024-11-12 | 14.4600 | 14.9500 | 14.4600 | 14.5000 | 0.000% | 4,817 | -35.862% |