FMCCK
FREDDIE MAC 5.79 PFD
stockOTCPreferred Stock
EODSep 30, 2026
10.41USD-2.345%(-0.25)500
FMCCK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.4700 | 10.4700 | 10.4100 | 10.4100 | -2.345% | 500 | 0.000% |
| 2026-09-29 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -3.791% | 100 | -2.345% |
| 2026-09-28 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.180% | 100 | -6.047% |
| 2026-09-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.158% | 525 | -6.216% |
| 2026-09-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.522% | 200 | -7.302% |
| 2026-09-17 | 11.7300 | 11.7300 | 11.6400 | 11.6400 | -2.594% | 300 | -10.567% |
| 2026-09-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.016% | 600 | -12.887% |
| 2026-09-15 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | -3.861% | 200 | -16.386% |
| 2026-09-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.766% | 200 | -19.614% |
| 2026-09-11 | 13.0950 | 13.0950 | 13.0500 | 13.0500 | 0.000% | 3,100 | -20.230% |
| 2026-09-10 | 13.0500 | 13.0900 | 13.0500 | 13.0500 | -1.806% | 1,450 | -20.230% |
| 2026-09-03 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +0.151% | 3,638 | -21.670% |
| 2026-08-10 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -1.776% | 828 | -21.552% |
| 2026-08-07 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -3.500% | 275 | -22.946% |
| 2026-08-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.790% | 2,290 | -25.643% |
| 2026-08-04 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +2.406% | 848 | -23.568% |
| 2026-08-03 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +2.308% | 1,100 | -21.729% |
| 2026-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1,300 | -19.923% |
| 2026-07-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 1,000 | -19.923% |
| 2026-07-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 100 | -18.353% |
| 2026-07-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.222% | 299 | -19.923% |
| 2026-07-27 | 13.2000 | 13.2000 | 12.8430 | 12.8430 | -1.208% | 399 | -18.944% |
| 2026-07-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.122% | 1,500 | -19.923% |
| 2026-07-21 | 12.4100 | 12.4100 | 11.8900 | 12.2500 | -1.210% | 1,585 | -15.020% |
| 2026-07-20 | 12.4032 | 12.4032 | 12.4000 | 12.4000 | -0.800% | 2,241 | -16.048% |
| 2026-07-16 | 12.1000 | 12.5000 | 12.0500 | 12.5000 | +2.712% | 4,597 | -16.720% |
| 2026-07-15 | 13.5700 | 13.5700 | 12.1700 | 12.1700 | -11.716% | 7,262 | -14.462% |
| 2026-07-14 | 13.7850 | 13.7850 | 13.7850 | 13.7850 | -1.536% | 100 | -24.483% |
| 2026-07-10 | 14.3868 | 14.3868 | 14.0000 | 14.0000 | -3.912% | 400 | -25.643% |
| 2026-07-08 | 14.6000 | 14.6000 | 14.5700 | 14.5700 | -1.180% | 200 | -28.552% |
| 2026-07-07 | 15.0500 | 15.0500 | 14.7440 | 14.7440 | -2.033% | 218 | -29.395% |
| 2026-06-29 | 15.0700 | 15.9800 | 15.0500 | 15.0500 | -0.133% | 1,680 | -30.831% |
| 2026-06-26 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -1.632% | 164 | -30.922% |
| 2026-06-23 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -1.606% | 500 | -32.050% |
| 2026-06-22 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.511% | 503 | -33.141% |
| 2026-06-16 | 15.5900 | 15.6500 | 15.5500 | 15.6500 | -2.187% | 2,503 | -33.482% |
| 2026-06-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.918% | 500 | -34.938% |
| 2026-06-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.327% | 200 | -31.738% |
| 2026-06-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 100 | -31.961% |
| 2026-06-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.795% | 200 | -31.961% |
| 2026-06-05 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -0.380% | 100 | -33.863% |
| 2026-06-04 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 100 | -34.114% |
| 2026-06-03 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.067% | 100 | -34.114% |
| 2026-06-02 | 16.8000 | 16.8000 | 16.3000 | 16.3000 | -2.976% | 200 | -36.135% |
| 2026-06-01 | 16.8682 | 16.8682 | 16.8000 | 16.8000 | -1.466% | 200 | -38.036% |
| 2026-05-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.000% | 300 | -38.944% |
| 2026-05-27 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | +0.294% | 8,303 | -38.944% |
| 2026-05-26 | 17.2700 | 17.2700 | 17.0000 | 17.0000 | -2.857% | 600 | -38.765% |
| 2026-05-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.820% | 200 | -40.514% |
| 2026-05-20 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -1.333% | 2,000 | -38.837% |
| 2026-05-19 | 17.7500 | 17.7500 | 17.2500 | 17.2500 | -2.817% | 700 | -39.652% |
| 2026-05-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -2.258% | 500 | -41.352% |
| 2026-05-13 | 18.2000 | 18.3400 | 18.1600 | 18.1600 | +8.095% | 2,850 | -42.676% |
| 2026-05-06 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.119% | 100 | -38.036% |
| 2026-04-23 | 17.2800 | 17.2800 | 16.7800 | 16.7800 | -4.114% | 211 | -37.962% |
| 2026-04-14 | 18.2500 | 18.2500 | 17.5000 | 17.5000 | -0.228% | 2,900 | -40.514% |
| 2026-04-13 | 18.2500 | 18.2500 | 17.5400 | 17.5400 | -3.890% | 410 | -40.650% |
| 2026-04-10 | 17.0000 | 18.2500 | 17.0000 | 18.2500 | +5.981% | 4,199 | -42.959% |
| 2026-04-09 | 16.5000 | 17.2200 | 16.5000 | 17.2200 | +1.413% | 450 | -39.547% |
| 2026-04-07 | 16.1000 | 16.9800 | 16.0900 | 16.9800 | +1.011% | 300 | -38.693% |
| 2026-04-01 | 16.4600 | 16.8100 | 16.0100 | 16.8100 | +2.126% | 1,705 | -38.073% |
| 2026-03-31 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -1.260% | 915 | -36.756% |
| 2026-03-30 | 15.8400 | 16.6700 | 15.8400 | 16.6700 | +6.373% | 1,011 | -37.552% |
| 2026-03-27 | 15.6712 | 15.6712 | 15.6712 | 15.6712 | -1.994% | 100 | -33.572% |
| 2026-03-26 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -0.868% | 1,300 | -34.897% |
| 2026-03-25 | 16.4600 | 16.6470 | 16.1300 | 16.1300 | -0.494% | 3,600 | -35.462% |
| 2026-03-23 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -1.698% | 3,110 | -35.780% |
| 2026-03-20 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -2.886% | 700 | -36.871% |
| 2026-03-19 | 14.3700 | 16.9800 | 13.9000 | 16.9800 | +17.509% | 8,200 | -38.693% |
| 2026-03-18 | 15.9325 | 15.9325 | 14.4500 | 14.4500 | -11.729% | 4,900 | -27.958% |
| 2026-03-17 | 17.0000 | 17.0000 | 16.3700 | 16.3700 | -3.706% | 1,000 | -36.408% |
| 2026-03-16 | 17.8700 | 17.8700 | 17.0000 | 17.0000 | -6.181% | 600 | -38.765% |
| 2026-03-11 | 18.4650 | 18.4650 | 18.1200 | 18.1200 | -0.984% | 2,100 | -42.550% |
| 2026-03-10 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.560% | 200 | -43.115% |
| 2026-03-04 | 18.6200 | 18.6200 | 18.5900 | 18.5900 | -0.322% | 300 | -44.002% |
| 2026-03-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.356% | 100 | -44.182% |
| 2026-02-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.051% | 100 | -45.497% |
| 2026-02-25 | 19.5000 | 19.5400 | 19.5000 | 19.5000 | +2.094% | 2,010 | -46.615% |
| 2026-02-23 | 19.5650 | 19.5650 | 19.1000 | 19.1000 | -1.241% | 637 | -45.497% |
| 2026-02-18 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | 0.000% | 1,150 | -46.174% |
| 2026-02-17 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -3.300% | 1,100 | -46.174% |
| 2026-02-13 | 19.3500 | 20.0000 | 19.3500 | 20.0000 | 0.000% | 897 | -47.950% |
| 2026-02-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.961% | 1,100 | -47.950% |
| 2026-02-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.493% | 870 | -48.971% |
| 2026-02-04 | 19.9300 | 20.1729 | 19.3000 | 20.1000 | +7.948% | 4,224 | -48.209% |
| 2026-02-03 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -5.626% | 1,000 | -44.092% |
| 2026-02-02 | 19.7300 | 19.7300 | 19.6900 | 19.7300 | +6.018% | 300 | -47.238% |
| 2026-01-28 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -6.670% | 2,928 | -44.062% |
| 2026-01-22 | 19.9000 | 19.9400 | 19.9000 | 19.9400 | +0.201% | 300 | -47.793% |
| 2026-01-16 | 20.2500 | 20.3231 | 19.9000 | 19.9000 | -5.418% | 3,699 | -47.688% |
| 2026-01-15 | 20.4600 | 21.0400 | 20.0500 | 21.0400 | -2.490% | 400 | -50.523% |
| 2026-01-14 | 22.6000 | 22.6000 | 21.5500 | 21.5773 | -5.155% | 1,200 | -51.755% |
| 2026-01-13 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -1.044% | 100 | -54.242% |
| 2026-01-12 | 23.0721 | 23.0721 | 22.9900 | 22.9900 | -2.170% | 2,400 | -54.719% |
| 2026-01-09 | 23.0100 | 23.5000 | 23.0100 | 23.5000 | -1.426% | 376 | -55.702% |
| 2026-01-06 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | +3.832% | 100 | -56.334% |
| 2026-01-05 | 22.9602 | 22.9602 | 22.9602 | 22.9602 | +1.549% | 100 | -54.661% |
| 2025-12-29 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -2.753% | 547 | -53.958% |
| 2025-12-22 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +2.876% | 100 | -55.226% |
| 2025-12-19 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -2.523% | 100 | -53.938% |
| 2025-12-18 | 23.1850 | 23.1850 | 23.1850 | 23.1850 | +2.588% | 1,000 | -55.100% |
| 2025-12-17 | 23.2500 | 23.4720 | 22.6000 | 22.6000 | -0.659% | 1,600 | -53.938% |
| 2025-12-16 | 22.8750 | 22.8750 | 22.7500 | 22.7500 | -3.683% | 4,400 | -54.242% |
| 2025-12-10 | 23.8800 | 23.8800 | 23.6200 | 23.6200 | -0.547% | 601 | -55.927% |
| 2025-12-09 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +3.261% | 85,000 | -56.168% |
| 2025-12-08 | 22.9600 | 23.0000 | 22.9025 | 23.0000 | -4.959% | 2,100 | -54.739% |
| 2025-11-28 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +0.833% | 100 | -56.983% |
| 2025-11-26 | 24.1900 | 24.1900 | 24.0000 | 24.0000 | +2.128% | 4,437 | -56.625% |
| 2025-11-25 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 100 | -55.702% |
| 2025-11-24 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +2.085% | 10,262 | -55.702% |
| 2025-11-21 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -4.043% | 100 | -54.778% |
| 2025-11-20 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | -0.042% | 300 | -56.607% |
| 2025-11-19 | 23.3750 | 24.0400 | 23.0000 | 24.0000 | +3.226% | 12,600 | -56.625% |
| 2025-11-18 | 23.5000 | 23.5000 | 23.2500 | 23.2500 | -2.105% | 599 | -55.226% |
| 2025-11-17 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.064% | 137 | -56.168% |
| 2025-11-14 | 23.5000 | 23.6360 | 23.5000 | 23.5000 | +2.174% | 2,750 | -55.702% |
| 2025-11-13 | 23.7500 | 23.7500 | 21.6800 | 23.0000 | -4.167% | 12,971 | -54.739% |
| 2025-11-12 | 24.2500 | 24.2500 | 24.0000 | 24.0000 | -7.692% | 342 | -56.625% |
| 2025-11-11 | 24.8000 | 26.0400 | 24.6800 | 26.0000 | +4.000% | 2,000 | -59.962% |
| 2025-11-06 | 25.3600 | 25.3600 | 25.0000 | 25.0000 | -1.768% | 888 | -58.360% |
| 2025-11-05 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.000% | 100 | -59.096% |
| 2025-11-04 | 25.4600 | 25.4600 | 25.4500 | 25.4500 | -0.196% | 1,000 | -59.096% |
| 2025-11-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.157% | 400 | -59.176% |
| 2025-10-31 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -0.816% | 100 | -59.240% |
| 2025-10-30 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -1.530% | 100 | -59.573% |
| 2025-10-27 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.570% | 200 | -60.191% |
| 2025-10-22 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.755% | 200 | -60.418% |
| 2025-10-21 | 26.2000 | 26.5000 | 26.2000 | 26.5000 | +1.923% | 400 | -60.717% |
| 2025-10-20 | 25.6500 | 26.0000 | 25.6500 | 26.0000 | +1.562% | 400 | -59.962% |
| 2025-10-16 | 25.4500 | 25.6400 | 25.4500 | 25.6000 | +0.655% | 1,308 | -59.336% |
| 2025-10-14 | 25.4978 | 25.4978 | 25.3500 | 25.4333 | -0.105% | 10,800 | -59.069% |
| 2025-10-13 | 25.4600 | 25.9000 | 25.4600 | 25.4600 | -1.126% | 8,400 | -59.112% |
| 2025-10-10 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +1.099% | 125 | -59.573% |
| 2025-10-07 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -2.971% | 1,000 | -59.128% |
| 2025-10-03 | 26.2300 | 26.2500 | 26.0130 | 26.2500 | +3.143% | 1,736 | -60.343% |
| 2025-10-02 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.000% | 2,530 | -59.096% |
| 2025-09-25 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -0.196% | 100 | -59.096% |
| 2025-09-24 | 25.5000 | 25.5000 | 25.0000 | 25.5000 | +3.030% | 1,757 | -59.176% |
| 2025-09-23 | 25.0000 | 25.0000 | 24.7500 | 24.7500 | -1.980% | 1,843 | -57.939% |
| 2025-09-22 | 26.0000 | 26.0000 | 25.2500 | 25.2500 | -6.930% | 3,544 | -58.772% |
| 2025-09-19 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +6.392% | 1,000 | -61.629% |
| 2025-09-18 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.135% | 800 | -59.176% |
| 2025-09-17 | 26.3500 | 26.6000 | 26.3500 | 26.6000 | +0.377% | 2,000 | -60.865% |
| 2025-09-16 | 26.5000 | 26.5000 | 26.3800 | 26.5000 | +1.610% | 1,500 | -60.717% |
| 2025-09-15 | 27.2000 | 27.2000 | 25.5000 | 26.0800 | -0.648% | 4,000 | -60.084% |
| 2025-09-12 | 26.0000 | 26.2500 | 25.9000 | 26.2500 | +2.140% | 969 | -60.343% |
| 2025-09-11 | 25.7400 | 25.9360 | 25.7000 | 25.7000 | -0.117% | 731,026 | -59.494% |
| 2025-09-10 | 25.0000 | 25.7300 | 24.6500 | 25.7300 | -0.039% | 2,305 | -59.541% |
| 2025-09-09 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +2.021% | 225 | -59.557% |
| 2025-09-08 | 24.7300 | 25.4000 | 24.7300 | 25.2300 | -1.059% | 25,440 | -58.740% |
| 2025-09-05 | 25.8000 | 25.8400 | 24.7000 | 25.5000 | 0.000% | 3,390 | -59.176% |
| 2025-09-04 | 25.2500 | 25.5000 | 25.2500 | 25.5000 | +0.990% | 900 | -59.176% |
| 2025-09-03 | 24.7500 | 25.8400 | 24.7500 | 25.2500 | +2.851% | 1,604 | -58.772% |
| 2025-08-29 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -1.800% | 500 | -57.597% |
| 2025-08-28 | 24.7944 | 25.0000 | 24.5500 | 25.0000 | +3.093% | 3,067 | -58.360% |
| 2025-08-26 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -0.041% | 205,000 | -57.072% |
| 2025-08-22 | 24.2500 | 24.2600 | 24.2500 | 24.2600 | +1.083% | 175,080 | -57.090% |
| 2025-08-21 | 23.7500 | 24.0000 | 23.7500 | 24.0000 | +0.989% | 105,503 | -56.625% |
| 2025-08-20 | 24.0500 | 24.0500 | 23.7650 | 23.7650 | -3.000% | 200 | -56.196% |
| 2025-08-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.255% | 500 | -57.510% |
| 2025-08-12 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 400 | -55.702% |
| 2025-08-11 | 24.1000 | 25.0000 | 23.5000 | 23.5000 | +2.130% | 193,609 | -55.702% |
| 2025-08-08 | 21.0000 | 24.0000 | 21.0000 | 23.0100 | +9.052% | 8,546 | -54.759% |
| 2025-08-07 | 20.2500 | 21.1000 | 20.0000 | 21.1000 | +5.500% | 850 | -50.664% |
| 2025-08-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.717% | 960 | -47.950% |
| 2025-08-04 | 19.7800 | 20.9900 | 19.3100 | 20.9900 | +4.950% | 2,311 | -50.405% |
| 2025-08-01 | 19.5000 | 20.3900 | 19.5000 | 20.0000 | +6.553% | 797 | -47.950% |
| 2025-07-31 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -1.907% | 110 | -44.539% |
| 2025-07-29 | 18.8500 | 19.1350 | 18.7700 | 19.1350 | +0.976% | 1,000 | -45.597% |
| 2025-07-28 | 19.0000 | 19.0000 | 18.5000 | 18.9500 | +2.432% | 526 | -45.066% |
| 2025-07-25 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | -7.268% | 500 | -43.730% |
| 2025-07-24 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +1.630% | 1,000 | -47.820% |
| 2025-07-22 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -1.108% | 100 | -46.969% |
| 2025-07-21 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -0.750% | 1,000 | -47.557% |
| 2025-07-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.138% | 300 | -47.950% |
| 2025-07-17 | 20.3500 | 20.3500 | 19.7750 | 19.7750 | -1.125% | 4,160 | -47.358% |
| 2025-07-16 | 20.0875 | 20.0875 | 19.9950 | 20.0000 | -1.039% | 700 | -47.950% |
| 2025-07-15 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +0.050% | 103 | -48.491% |
| 2025-07-10 | 19.4100 | 20.2100 | 19.3600 | 20.2000 | +1.253% | 27,536 | -48.465% |
| 2025-07-08 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +1.013% | 100 | -47.820% |
| 2025-07-07 | 19.3600 | 19.7500 | 19.3600 | 19.7500 | -1.102% | 1,900 | -47.291% |
| 2025-07-03 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -0.050% | 110 | -47.872% |
| 2025-07-01 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +1.037% | 624 | -47.898% |
| 2025-06-30 | 19.6400 | 19.7750 | 19.5685 | 19.7750 | +0.893% | 5,700 | -47.358% |
| 2025-06-27 | 19.5000 | 19.8000 | 19.5000 | 19.6000 | +0.513% | 38,340 | -46.888% |
| 2025-06-26 | 19.2600 | 19.5000 | 19.1800 | 19.5000 | +5.331% | 4,502 | -46.615% |
| 2025-06-24 | 18.5000 | 18.5131 | 18.3000 | 18.5131 | +0.071% | 1,871 | -43.770% |
| 2025-06-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.538% | 300 | -43.730% |
| 2025-06-18 | 18.6000 | 18.6000 | 18.3100 | 18.6000 | +0.270% | 2,000 | -44.032% |
| 2025-06-16 | 18.5600 | 19.2500 | 17.7200 | 18.5500 | -0.054% | 2,100 | -43.881% |
| 2025-06-13 | 18.8900 | 19.2600 | 18.5600 | 18.5600 | -2.827% | 2,706 | -43.912% |
| 2025-06-12 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.262% | 602 | -45.497% |
| 2025-06-11 | 18.9900 | 19.1172 | 18.9900 | 19.0500 | +3.140% | 28,433 | -45.354% |
| 2025-06-10 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -2.789% | 100 | -43.638% |
| 2025-06-09 | 18.8800 | 19.0832 | 18.8800 | 19.0000 | +3.373% | 15,000 | -45.211% |
| 2025-06-06 | 18.8880 | 19.2800 | 18.3800 | 18.3800 | +0.388% | 7,532 | -43.362% |
| 2025-06-05 | 18.5600 | 18.5600 | 18.2600 | 18.3090 | -3.764% | 5,310 | -43.143% |
| 2025-06-04 | 19.3584 | 19.3584 | 18.6636 | 19.0252 | +2.728% | 26,221 | -45.283% |
| 2025-06-03 | 19.0100 | 19.0100 | 18.5200 | 18.5200 | -8.993% | 8,000 | -43.790% |
| 2025-05-29 | 18.9375 | 20.3500 | 18.9250 | 20.3500 | +1.801% | 28,388 | -48.845% |
| 2025-05-28 | 19.0000 | 20.0000 | 19.0000 | 19.9900 | +5.767% | 1,043 | -47.924% |
| 2025-05-27 | 19.0500 | 19.0500 | 18.7500 | 18.9000 | -0.735% | 3,267 | -44.921% |
| 2025-05-23 | 18.0000 | 19.0400 | 18.0000 | 19.0400 | +1.818% | 71,176 | -45.326% |
| 2025-05-22 | 19.0000 | 19.0000 | 18.4860 | 18.7000 | +16.366% | 9,488 | -44.332% |
| 2025-05-19 | 16.9600 | 16.9600 | 16.0700 | 16.0700 | -4.060% | 1,431 | -35.221% |
| 2025-05-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.413% | 100 | -37.851% |
| 2025-05-06 | 16.7500 | 16.9900 | 16.7500 | 16.9900 | +5.266% | 215 | -38.729% |
| 2025-05-05 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +0.498% | 1,501 | -35.502% |
| 2025-04-29 | 16.5000 | 16.6100 | 16.0600 | 16.0600 | -2.073% | 4,114 | -35.181% |
| 2025-04-28 | 16.3800 | 16.4000 | 16.2500 | 16.4000 | +4.926% | 1,483 | -36.524% |
| 2025-04-23 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | 0.000% | 2,200 | -33.397% |
| 2025-04-17 | 16.2400 | 16.2400 | 15.6300 | 15.6300 | 0.000% | 257 | -33.397% |
| 2025-04-16 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -1.076% | 100 | -33.397% |
| 2025-04-15 | 16.4900 | 16.5000 | 15.8000 | 15.8000 | +0.317% | 1,655 | -34.114% |
| 2025-04-14 | 14.8800 | 16.4200 | 14.8800 | 15.7500 | +1.613% | 8,341 | -33.905% |
| 2025-04-11 | 15.5000 | 15.5000 | 15.1000 | 15.5000 | +2.581% | 700 | -32.839% |
| 2025-04-09 | 15.0000 | 15.7300 | 14.7600 | 15.1100 | +0.733% | 5,079 | -31.105% |
| 2025-04-08 | 15.5000 | 15.6000 | 15.0000 | 15.0000 | -0.133% | 5,460 | -30.600% |
| 2025-04-07 | 15.0000 | 15.0200 | 14.7500 | 15.0200 | -3.097% | 4,275 | -30.692% |
| 2025-04-04 | 16.9100 | 16.9100 | 15.5000 | 15.5000 | -8.608% | 2,125 | -32.839% |
| 2025-04-03 | 17.5000 | 17.5000 | 16.9600 | 16.9600 | -4.451% | 2,100 | -38.620% |
| 2025-03-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -2.204% | 176 | -41.352% |
| 2025-03-24 | 17.5000 | 18.1500 | 17.5000 | 18.1500 | +3.125% | 812 | -42.645% |
| 2025-03-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.789% | 100 | -40.852% |
| 2025-03-20 | 16.7875 | 17.7400 | 16.7875 | 17.7400 | +1.371% | 319 | -41.319% |
| 2025-03-19 | 16.8000 | 17.5000 | 16.8000 | 17.5000 | +4.167% | 1,800 | -40.514% |
| 2025-03-18 | 16.6500 | 16.8000 | 16.6500 | 16.8000 | +1.818% | 225 | -38.036% |
| 2025-03-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.804% | 100 | -36.909% |
| 2025-03-14 | 15.4700 | 16.2500 | 15.4700 | 16.0500 | +3.548% | 861 | -35.140% |
| 2025-03-13 | 15.4000 | 15.5480 | 15.4000 | 15.5000 | +3.333% | 1,176 | -32.839% |
| 2025-03-12 | 15.3700 | 15.3700 | 15.0000 | 15.0000 | -3.226% | 18,000 | -30.600% |
| 2025-03-11 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -4.321% | 504 | -32.839% |
| 2025-03-07 | 16.5500 | 16.5500 | 16.2000 | 16.2000 | -2.115% | 1,049 | -35.741% |
| 2025-03-06 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.488% | 251 | -37.100% |
| 2025-03-04 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -2.890% | 350 | -38.036% |
| 2025-03-03 | 17.5000 | 17.5000 | 17.3000 | 17.3000 | -5.722% | 300 | -39.827% |
| 2025-02-25 | 18.2800 | 18.3500 | 18.2500 | 18.3500 | +3.614% | 23,450 | -43.270% |
| 2025-02-24 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -1.447% | 1,150 | -41.220% |
| 2025-02-19 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +0.391% | 900 | -42.070% |
| 2025-02-18 | 17.9800 | 17.9800 | 17.9000 | 17.9000 | +0.064% | 650 | -41.844% |
| 2025-02-14 | 17.9900 | 17.9900 | 17.7000 | 17.8885 | -0.564% | 2,120 | -41.806% |
| 2025-02-13 | 18.0000 | 18.0000 | 17.9900 | 17.9900 | -0.042% | 600 | -42.135% |
| 2025-02-12 | 18.2525 | 18.2525 | 17.9975 | 17.9975 | -0.014% | 474 | -42.159% |
| 2025-02-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 100 | -42.167% |
| 2025-02-10 | 17.8000 | 17.8500 | 17.7500 | 17.7500 | -1.389% | 850 | -41.352% |
| 2025-02-06 | 17.9700 | 18.8900 | 17.9700 | 18.0000 | +10.565% | 2,755 | -42.167% |
| 2025-02-03 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | 0.000% | 758 | -36.057% |
| 2025-01-31 | 16.4425 | 16.5000 | 16.2800 | 16.2800 | -1.393% | 650 | -36.057% |
| 2025-01-29 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -1.550% | 2,101 | -36.947% |
| 2025-01-27 | 17.9900 | 18.2500 | 16.6700 | 16.7700 | -8.110% | 15,526 | -37.925% |
| 2025-01-24 | 17.6000 | 18.2500 | 17.6000 | 18.2500 | 0.000% | 460 | -42.959% |
| 2025-01-22 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.351% | 100 | -42.959% |
| 2025-01-21 | 18.6900 | 19.0000 | 18.1550 | 18.5000 | +5.654% | 10,591 | -43.730% |
| 2025-01-17 | 17.5200 | 17.5200 | 17.5100 | 17.5100 | -3.260% | 1,668 | -40.548% |
| 2025-01-16 | 18.6700 | 18.6700 | 17.5300 | 18.1000 | -3.105% | 3,280 | -42.486% |
| 2025-01-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +5.162% | 100 | -44.272% |
| 2025-01-14 | 17.6600 | 18.6800 | 17.5300 | 17.7630 | -1.371% | 7,991 | -41.395% |
| 2025-01-07 | 17.5100 | 18.0100 | 17.5100 | 18.0100 | -3.380% | 2,000 | -42.199% |
| 2025-01-03 | 17.0000 | 18.6400 | 16.9200 | 18.6400 | +3.441% | 4,324 | -44.152% |
| 2025-01-02 | 17.5000 | 18.0200 | 17.5000 | 18.0200 | +3.772% | 1,806 | -42.231% |
| 2024-12-31 | 17.0400 | 17.8800 | 16.9600 | 17.3650 | +2.147% | 4,119 | -40.052% |
| 2024-12-30 | 17.0000 | 17.2600 | 17.0000 | 17.0000 | -2.857% | 600 | -38.765% |
| 2024-12-27 | 17.0000 | 17.5000 | 17.0000 | 17.5000 | +3.245% | 5,991 | -40.514% |
| 2024-12-26 | 16.9900 | 16.9900 | 16.9500 | 16.9500 | -2.300% | 586 | -38.584% |
| 2024-12-24 | 17.1425 | 17.3700 | 17.1425 | 17.3490 | +2.053% | 3,224 | -39.997% |
| 2024-12-23 | 17.0000 | 17.3700 | 17.0000 | 17.0000 | +1.796% | 8,847 | -38.765% |
| 2024-12-19 | 16.4500 | 16.7000 | 16.4500 | 16.7000 | -2.225% | 2,123 | -37.665% |
| 2024-12-18 | 16.8200 | 17.0800 | 16.8200 | 17.0800 | +0.353% | 741,100 | -39.052% |
| 2024-12-17 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | 0.000% | 2,320 | -38.837% |
| 2024-12-16 | 17.0200 | 17.0600 | 17.0200 | 17.0200 | +3.465% | 7,451 | -38.837% |
| 2024-12-13 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.000% | 205 | -36.717% |
| 2024-12-12 | 16.9200 | 17.0000 | 16.4500 | 16.4500 | -0.303% | 4,809 | -36.717% |
| 2024-12-11 | 16.5000 | 16.8000 | 16.5000 | 16.5000 | -1.786% | 680 | -36.909% |
| 2024-12-10 | 15.4000 | 16.8000 | 15.4000 | 16.8000 | +5.994% | 17,590 | -38.036% |
| 2024-12-09 | 15.7666 | 16.0400 | 15.6000 | 15.8500 | +2.258% | 34,200 | -34.322% |
| 2024-12-06 | 15.3900 | 15.5000 | 15.3050 | 15.5000 | +2.990% | 2,683 | -32.839% |
| 2024-12-05 | 15.2700 | 15.4500 | 15.0000 | 15.0500 | +0.635% | 1,009 | -30.831% |
| 2024-12-04 | 15.3500 | 15.3500 | 14.9550 | 14.9550 | +0.141% | 400 | -30.391% |
| 2024-12-03 | 15.3500 | 15.3500 | 14.8300 | 14.9340 | -0.476% | 603 | -30.293% |
| 2024-12-02 | 15.4000 | 15.4000 | 14.7500 | 15.0055 | -4.727% | 2,910 | -30.625% |
| 2024-11-29 | 15.2500 | 15.7500 | 15.1875 | 15.7500 | +3.279% | 1,444 | -33.905% |
| 2024-11-27 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.974% | 2,201 | -31.738% |
| 2024-11-26 | 15.3990 | 15.4000 | 15.2500 | 15.4000 | +0.984% | 4,946 | -32.403% |
| 2024-11-25 | 14.6000 | 15.4900 | 14.6000 | 15.2500 | +3.996% | 192,642 | -31.738% |
| 2024-11-22 | 14.2429 | 14.8500 | 14.2000 | 14.6640 | -0.650% | 13,680 | -29.010% |
| 2024-11-21 | 14.6225 | 14.8500 | 14.6225 | 14.7600 | +1.653% | 3,200 | -29.472% |
| 2024-11-20 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +0.138% | 127 | -28.306% |
| 2024-11-19 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | -0.685% | 22,974 | -28.207% |
| 2024-11-18 | 14.2000 | 14.8500 | 14.2000 | 14.6000 | +2.817% | 2,697 | -28.699% |
| 2024-11-15 | 14.1000 | 14.2000 | 13.8000 | 14.2000 | 0.000% | 190,502 | -26.690% |
| 2024-11-14 | 14.1500 | 14.2500 | 13.9300 | 14.2000 | +1.440% | 109,405 | -26.690% |
| 2024-11-13 | 13.9984 | 13.9984 | 13.9984 | 13.9984 | -4.728% | 129 | -25.634% |
| 2024-11-12 | 14.7400 | 14.7400 | 14.6931 | 14.6931 | +9.650% | 2,119 | -29.150% |
| 2024-11-11 | 13.4500 | 13.5000 | 13.2100 | 13.4000 | +2.193% | 13,302 | -22.313% |
| 2024-11-08 | 13.0000 | 13.1125 | 13.0000 | 13.1125 | +4.900% | 4,700 | -20.610% |
| 2024-11-07 | 11.4900 | 13.0000 | 11.4900 | 12.5000 | +3.783% | 8,788 | -16.720% |
| 2024-11-06 | 10.0000 | 12.0925 | 9.0700 | 12.0444 | +74.557% | 27,979 | -13.570% |
| 2024-11-05 | 6.9500 | 7.0000 | 6.9000 | 6.9000 | +5.344% | 3,900 | +50.870% |
| 2024-11-04 | 6.5400 | 6.6500 | 6.5200 | 6.5500 | -1.504% | 18,921 | +58.931% |
| 2024-11-01 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | -1.481% | 977 | +56.541% |
| 2024-10-31 | 6.8500 | 6.8875 | 6.7500 | 6.7500 | -3.571% | 4,500 | +54.222% |
| 2024-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 6,721 | +48.714% |
| 2024-10-29 | 6.9300 | 7.0000 | 6.8334 | 7.0000 | 0.000% | 9,334 | +48.714% |
| 2024-10-28 | 7.2000 | 7.2600 | 6.9000 | 7.0000 | -3.978% | 11,000 | +48.714% |
| 2024-10-24 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +3.994% | 53,000 | +42.798% |
| 2024-10-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.227% | 199 | +48.502% |
| 2024-10-22 | 7.3000 | 7.4755 | 7.2349 | 7.4755 | +6.641% | 1,500 | +39.255% |
| 2024-10-21 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -0.849% | 100 | +48.502% |
| 2024-10-16 | 6.6000 | 7.0700 | 6.6000 | 7.0700 | +5.680% | 25,200 | +47.242% |
| 2024-10-11 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +4.044% | 200 | +55.605% |
| 2024-10-10 | 6.3700 | 6.4300 | 6.3700 | 6.4300 | +4.553% | 12,263 | +61.897% |
| 2024-10-08 | 6.1500 | 6.1500 | 6.0500 | 6.1500 | -0.822% | 6,001 | +69.268% |
| 2024-10-02 | 6.3300 | 6.4000 | 6.0000 | 6.2010 | +2.496% | 34,274 | +67.876% |
| 2024-09-27 | 6.0075 | 6.0500 | 6.0075 | 6.0500 | -0.329% | 600 | +72.066% |
| 2024-09-25 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.331% | 361,005 | +71.499% |
| 2024-09-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 200,000 | +72.066% |
| 2024-09-23 | 5.7900 | 5.9500 | 5.7900 | 5.9500 | -7.465% | 278,350 | +74.958% |
| 2024-09-17 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.000% | 1,000 | +61.897% |
| 2024-09-16 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +3.710% | 250 | +61.897% |
| 2024-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2,900 | +67.903% |
| 2024-09-09 | 6.0000 | 6.5600 | 6.0000 | 6.3000 | +3.279% | 3,700 | +65.238% |
| 2024-09-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 100 | +70.656% |
| 2024-08-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 218 | +79.483% |
| 2024-08-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.515% | 100 | +79.483% |
| 2024-08-23 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +13.204% | 1,000 | +78.559% |
| 2024-08-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.275% | 2,294 | +102.136% |
| 2024-08-15 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -0.370% | 1,100 | +93.494% |
| 2024-08-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.372% | 800 | +92.778% |
| 2024-08-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -6.435% | 151 | +93.494% |
| 2024-08-07 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | +15.000% | 2,100 | +81.043% |
| 2024-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.194% | 3,356 | +108.200% |
| 2024-08-02 | 5.7600 | 5.8050 | 5.7600 | 5.7600 | -0.690% | 4,931 | +80.729% |
| 2024-08-01 | 6.4500 | 6.4500 | 5.8000 | 5.8000 | -11.450% | 3,585 | +79.483% |
| 2024-07-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.607% | 540 | +58.931% |
| 2024-07-30 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -3.058% | 100 | +57.967% |
| 2024-07-29 | 6.6200 | 6.7979 | 6.6200 | 6.7979 | -9.482% | 215 | +53.136% |
| 2024-07-23 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -3.470% | 135 | +38.615% |
| 2024-07-19 | 7.7300 | 7.7800 | 7.7300 | 7.7800 | +8.056% | 2,500 | +33.805% |
| 2024-07-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 630 | +44.583% |
| 2024-07-17 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | +1.333% | 3,516 | +36.974% |
| 2024-07-16 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | +1.351% | 300 | +38.800% |
| 2024-07-15 | 6.5500 | 7.4000 | 6.5500 | 7.4000 | +4.372% | 2,962 | +40.676% |
| 2024-07-12 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -2.610% | 100 | +46.827% |
| 2024-07-05 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 100 | +42.995% |
| 2024-07-01 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +2.825% | 101 | +42.995% |
| 2024-06-28 | 6.9500 | 7.0800 | 6.9500 | 7.0800 | +3.547% | 2,084 | +47.034% |
| 2024-06-27 | 6.8000 | 6.8375 | 6.8000 | 6.8375 | +0.551% | 731 | +52.249% |
| 2024-06-26 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +2.448% | 2,700 | +53.088% |
| 2024-06-25 | 6.6375 | 6.6375 | 6.6375 | 6.6375 | +1.336% | 201 | +56.836% |
| 2024-06-24 | 6.4000 | 6.5760 | 6.4000 | 6.5500 | -1.057% | 1,301 | +58.931% |
| 2024-06-21 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -3.358% | 1,720 | +57.251% |
| 2024-06-20 | 6.9600 | 6.9600 | 6.8500 | 6.8500 | -0.725% | 2,860 | +51.971% |
| 2024-06-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 100 | +50.870% |
| 2024-06-13 | 7.1400 | 7.1400 | 7.0000 | 7.0000 | -1.961% | 910 | +48.714% |
| 2024-06-10 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.140% | 125 | +45.798% |
| 2024-06-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1,000 | +45.594% |
| 2024-05-29 | 6.9300 | 7.0000 | 6.9300 | 7.0000 | +1.892% | 2,833 | +48.714% |
| 2024-05-24 | 6.8300 | 6.8700 | 6.8300 | 6.8700 | +1.327% | 300 | +51.528% |
| 2024-05-22 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | +0.893% | 5,800 | +53.540% |
| 2024-05-21 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | +1.053% | 3,333 | +54.911% |
| 2024-05-20 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +6.400% | 6,656 | +56.541% |
| 2024-05-17 | 6.2800 | 6.2800 | 6.2300 | 6.2500 | -0.794% | 12,250 | +66.560% |
| 2024-05-16 | 6.1700 | 6.3000 | 5.8500 | 6.3000 | +13.718% | 1,339 | +65.238% |
| 2024-05-15 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -8.581% | 400 | +87.906% |
| 2024-05-08 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +6.826% | 3,220 | +71.782% |
| 2024-05-06 | 5.6728 | 5.6728 | 5.6728 | 5.6728 | -2.193% | 120 | +83.507% |
| 2024-04-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 190 | +79.483% |
| 2024-04-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.203% | 100 | +79.483% |
| 2024-04-08 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.882% | 110 | +85.231% |
| 2024-04-01 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.000% | 174 | +83.598% |