FMCCJ
FREDDIE MAC VAR RT PFD
stockOTCPreferred Stock
EODOct 2, 2026
9.40USD+0.858%(+0.08)9,509
FMCCJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2650 | 9.4000 | 9.2650 | 9.4000 | +0.858% | 9,509 | 0.000% |
| 2026-10-01 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.858% | 335 | +0.858% |
| 2026-09-30 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | -0.218% | 2,699 | +2.732% |
| 2026-09-29 | 9.6000 | 9.7580 | 9.1700 | 9.1700 | -5.269% | 5,849 | +2.508% |
| 2026-09-28 | 9.8500 | 9.9248 | 9.6000 | 9.6800 | -1.726% | 11,420 | -2.893% |
| 2026-09-25 | 9.6754 | 9.8500 | 9.5736 | 9.8500 | +1.026% | 4,710 | -4.569% |
| 2026-09-24 | 9.9620 | 9.9620 | 9.7500 | 9.7500 | -2.500% | 5,325 | -3.590% |
| 2026-09-23 | 9.9000 | 10.0000 | 9.8000 | 10.0000 | +2.062% | 3,850 | -6.000% |
| 2026-09-22 | 9.8000 | 9.8875 | 9.7980 | 9.7980 | -0.528% | 8,090 | -4.062% |
| 2026-09-21 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.485% | 3,548 | -4.569% |
| 2026-09-18 | 10.0200 | 10.0200 | 9.5860 | 9.8980 | -7.009% | 7,496 | -5.031% |
| 2026-09-17 | 10.3490 | 10.6440 | 9.9600 | 10.6440 | +3.844% | 399 | -11.687% |
| 2026-09-16 | 10.3732 | 10.3732 | 10.0000 | 10.2500 | -1.252% | 2,750 | -8.293% |
| 2026-09-15 | 11.2500 | 11.2500 | 10.3770 | 10.3800 | -10.455% | 3,633 | -9.441% |
| 2026-09-11 | 11.5000 | 11.5920 | 11.3920 | 11.5920 | -0.498% | 748 | -18.910% |
| 2026-09-10 | 11.2700 | 11.9500 | 11.2000 | 11.6500 | -2.510% | 3,739 | -19.313% |
| 2026-09-09 | 11.5000 | 11.9500 | 11.4225 | 11.9500 | -0.417% | 800 | -21.339% |
| 2026-09-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 200 | -21.667% |
| 2026-09-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 589 | -16.071% |
| 2026-09-03 | 11.5200 | 11.6000 | 11.5000 | 11.6000 | -3.333% | 902 | -18.966% |
| 2026-09-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 697 | -21.667% |
| 2026-08-31 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.403% | 153 | -23.887% |
| 2026-08-24 | 11.9075 | 12.6100 | 11.2000 | 12.4000 | -0.561% | 850 | -24.194% |
| 2026-08-20 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -0.372% | 112 | -24.619% |
| 2026-08-13 | 12.5166 | 12.5166 | 12.5166 | 12.5166 | +0.737% | 400 | -24.899% |
| 2026-08-11 | 12.2050 | 12.4250 | 12.2050 | 12.4250 | +0.607% | 400 | -24.346% |
| 2026-08-10 | 12.1900 | 12.3500 | 11.9500 | 12.3500 | -0.403% | 11,365 | -23.887% |
| 2026-08-06 | 12.1000 | 12.4000 | 12.1000 | 12.4000 | -0.561% | 550 | -24.194% |
| 2026-08-04 | 12.1550 | 12.4700 | 12.1550 | 12.4700 | +4.003% | 200 | -24.619% |
| 2026-07-31 | 11.6825 | 11.9900 | 11.6825 | 11.9900 | +0.926% | 200 | -21.601% |
| 2026-07-30 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +3.304% | 1,875 | -20.875% |
| 2026-07-29 | 11.6288 | 11.6288 | 11.1300 | 11.5000 | -2.933% | 9,172 | -18.261% |
| 2026-07-28 | 11.7350 | 11.8475 | 11.7350 | 11.8475 | +3.381% | 1,007 | -20.658% |
| 2026-07-27 | 11.0400 | 11.4600 | 11.0400 | 11.4600 | +1.488% | 995 | -17.976% |
| 2026-07-24 | 11.4600 | 11.4600 | 10.6200 | 11.2920 | +1.274% | 656 | -16.755% |
| 2026-07-23 | 11.1800 | 11.1844 | 10.7800 | 11.1500 | +3.528% | 4,600 | -15.695% |
| 2026-07-22 | 10.9240 | 10.9240 | 10.7700 | 10.7700 | -2.267% | 300 | -12.721% |
| 2026-07-21 | 11.0198 | 11.1100 | 10.7000 | 11.0198 | +0.960% | 832 | -14.699% |
| 2026-07-20 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | +1.724% | 100 | -13.880% |
| 2026-07-17 | 11.0950 | 11.0950 | 10.6200 | 10.7300 | -0.648% | 2,329 | -12.395% |
| 2026-07-16 | 10.8850 | 11.4874 | 10.8000 | 10.8000 | -2.537% | 3,523 | -12.963% |
| 2026-07-15 | 11.3750 | 11.3750 | 11.0000 | 11.0811 | -0.707% | 1,149 | -15.171% |
| 2026-07-14 | 11.5000 | 11.5000 | 11.0000 | 11.1600 | -2.957% | 3,284 | -15.771% |
| 2026-07-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,000 | -18.261% |
| 2026-07-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 858 | -18.261% |
| 2026-07-09 | 12.3400 | 12.3400 | 11.5000 | 11.5000 | -2.128% | 1,356 | -18.261% |
| 2026-07-08 | 11.7900 | 11.7900 | 11.5000 | 11.7500 | -6.000% | 2,208 | -20.000% |
| 2026-07-06 | 11.7900 | 12.5000 | 11.7900 | 12.5000 | +2.496% | 875 | -24.800% |
| 2026-07-01 | 12.1956 | 12.1956 | 12.1956 | 12.1956 | -1.569% | 151 | -22.923% |
| 2026-06-30 | 12.3550 | 12.5000 | 12.3550 | 12.3900 | +0.423% | 1,988 | -24.132% |
| 2026-06-29 | 12.8000 | 12.9700 | 12.3000 | 12.3378 | -1.455% | 5,263 | -23.811% |
| 2026-06-25 | 12.3500 | 12.5200 | 12.1304 | 12.5200 | +2.204% | 4,504 | -24.920% |
| 2026-06-24 | 12.1000 | 12.2500 | 11.7900 | 12.2500 | +1.323% | 1,300 | -23.265% |
| 2026-06-23 | 12.2500 | 12.3746 | 11.9300 | 12.0900 | -1.306% | 1,275 | -22.250% |
| 2026-06-22 | 12.1879 | 12.2500 | 12.1841 | 12.2500 | -1.210% | 1,097 | -23.265% |
| 2026-06-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.890% | 775 | -24.194% |
| 2026-06-16 | 12.1700 | 12.1700 | 12.1322 | 12.1700 | -3.413% | 3,403 | -22.761% |
| 2026-06-12 | 12.1100 | 12.6000 | 12.1000 | 12.6000 | +3.130% | 9,414 | -25.397% |
| 2026-06-11 | 12.1080 | 12.2830 | 12.1080 | 12.2176 | +1.813% | 600 | -23.062% |
| 2026-06-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 200 | -21.667% |
| 2026-06-09 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -3.142% | 376 | -23.265% |
| 2026-06-08 | 12.6474 | 12.6474 | 12.6474 | 12.6474 | +0.696% | 170 | -25.676% |
| 2026-06-05 | 12.5000 | 12.8350 | 12.5000 | 12.5600 | -3.385% | 3,362 | -25.159% |
| 2026-06-03 | 13.0975 | 13.0975 | 13.0000 | 13.0000 | -5.797% | 700 | -27.692% |
| 2026-06-01 | 13.9270 | 13.9500 | 13.8000 | 13.8000 | -0.719% | 3,000 | -31.884% |
| 2026-05-29 | 14.0000 | 14.1920 | 13.9000 | 13.9000 | -3.372% | 3,926 | -32.374% |
| 2026-05-28 | 14.0500 | 14.3850 | 14.0500 | 14.3850 | +2.384% | 1,051 | -34.654% |
| 2026-05-26 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.025% | 2,120 | -33.096% |
| 2026-05-22 | 13.6375 | 13.6375 | 13.6375 | 13.6375 | +1.019% | 260 | -31.072% |
| 2026-05-21 | 13.3990 | 13.5000 | 13.3990 | 13.5000 | -1.074% | 202 | -30.370% |
| 2026-05-20 | 13.3000 | 13.6466 | 13.3000 | 13.6466 | +0.049% | 893 | -31.119% |
| 2026-05-19 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -7.258% | 557 | -31.085% |
| 2026-05-12 | 14.7074 | 14.7074 | 14.7074 | 14.7074 | -1.991% | 170 | -36.087% |
| 2026-05-11 | 15.0062 | 15.0062 | 15.0062 | 15.0062 | -2.303% | 200 | -37.359% |
| 2026-05-07 | 15.3600 | 15.3600 | 15.1807 | 15.3600 | +3.599% | 3,515 | -38.802% |
| 2026-05-06 | 14.6410 | 14.8264 | 14.6410 | 14.8264 | +2.251% | 207 | -36.600% |
| 2026-05-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.043% | 370 | -35.172% |
| 2026-05-04 | 15.2000 | 15.2700 | 14.5560 | 15.2700 | +3.315% | 25,324 | -38.441% |
| 2026-05-01 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +5.196% | 420 | -36.401% |
| 2026-04-30 | 14.2500 | 14.5000 | 14.0500 | 14.0500 | -1.611% | 1,969 | -33.096% |
| 2026-04-29 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -0.391% | 306 | -34.174% |
| 2026-04-28 | 14.3361 | 14.3361 | 14.3361 | 14.3361 | -1.062% | 100 | -34.431% |
| 2026-04-24 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -0.069% | 200 | -35.128% |
| 2026-04-22 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | -1.801% | 7,608 | -35.172% |
| 2026-04-21 | 14.7660 | 14.7660 | 14.7660 | 14.7660 | +2.542% | 220 | -36.340% |
| 2026-04-20 | 14.7000 | 14.7000 | 14.2584 | 14.4000 | -4.016% | 2,985 | -34.722% |
| 2026-04-17 | 14.9925 | 15.0025 | 14.9925 | 15.0025 | -0.316% | 262 | -37.344% |
| 2026-04-16 | 14.8575 | 15.0500 | 14.8575 | 15.0500 | +1.896% | 650 | -37.542% |
| 2026-04-15 | 14.5150 | 14.7700 | 14.5150 | 14.7700 | -4.091% | 770 | -36.357% |
| 2026-04-14 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.391% | 100 | -38.961% |
| 2026-04-10 | 15.3300 | 15.3400 | 15.0000 | 15.3400 | +5.793% | 4,363 | -38.722% |
| 2026-04-09 | 13.5150 | 14.5000 | 13.5150 | 14.5000 | +7.447% | 4,750 | -35.172% |
| 2026-04-08 | 13.1875 | 13.5200 | 13.1875 | 13.4950 | +3.093% | 2,531 | -30.345% |
| 2026-04-07 | 13.5800 | 13.5800 | 13.0901 | 13.0901 | +0.693% | 1,281 | -28.190% |
| 2026-04-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 220 | -27.692% |
| 2026-04-02 | 13.2340 | 13.2340 | 13.0000 | 13.0000 | -5.455% | 769 | -27.692% |
| 2026-04-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 250 | -31.636% |
| 2026-03-31 | 13.0700 | 13.7500 | 13.0700 | 13.7500 | +5.769% | 2,409 | -31.636% |
| 2026-03-30 | 13.0000 | 13.1000 | 13.0000 | 13.0000 | +4.000% | 7,510 | -27.692% |
| 2026-03-27 | 12.9950 | 12.9950 | 12.5000 | 12.5000 | -4.507% | 520 | -24.800% |
| 2026-03-26 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -1.431% | 100 | -28.189% |
| 2026-03-25 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +1.189% | 3,726 | -29.217% |
| 2026-03-24 | 13.1240 | 13.1240 | 13.1240 | 13.1240 | -1.323% | 613 | -28.375% |
| 2026-03-23 | 13.1062 | 13.3000 | 13.0720 | 13.3000 | -3.832% | 1,023 | -29.323% |
| 2026-03-20 | 12.6538 | 13.8300 | 12.6538 | 13.8300 | +8.047% | 7,125 | -32.032% |
| 2026-03-19 | 11.8900 | 12.8000 | 11.4100 | 12.8000 | +5.090% | 17,732 | -26.563% |
| 2026-03-18 | 13.0450 | 13.0450 | 11.3100 | 12.1800 | -4.094% | 19,744 | -22.824% |
| 2026-03-17 | 13.5800 | 13.8000 | 12.7000 | 12.7000 | -6.065% | 14,886 | -25.984% |
| 2026-03-16 | 14.7000 | 14.7000 | 13.5000 | 13.5200 | -6.759% | 7,925 | -30.473% |
| 2026-03-13 | 14.7300 | 14.8750 | 14.5000 | 14.5000 | -1.745% | 11,860 | -35.172% |
| 2026-03-12 | 14.9220 | 14.9220 | 14.7500 | 14.7575 | -4.335% | 5,050 | -36.304% |
| 2026-03-11 | 15.4000 | 15.4600 | 15.1160 | 15.4262 | +2.841% | 3,427 | -39.065% |
| 2026-03-10 | 15.7000 | 15.7000 | 15.0000 | 15.0000 | 0.000% | 1,024 | -37.333% |
| 2026-03-09 | 15.3976 | 15.4960 | 15.0000 | 15.0000 | -1.639% | 2,400 | -37.333% |
| 2026-03-06 | 16.0800 | 16.0800 | 15.2500 | 15.2500 | -4.688% | 2,500 | -38.361% |
| 2026-03-05 | 15.6550 | 16.0200 | 15.0800 | 16.0000 | -0.929% | 11,090 | -41.250% |
| 2026-03-04 | 16.1150 | 16.1500 | 15.5000 | 16.1500 | +1.190% | 3,137 | -41.796% |
| 2026-03-03 | 16.5150 | 16.5150 | 15.8700 | 15.9600 | -3.273% | 1,218 | -41.103% |
| 2026-03-02 | 16.5350 | 16.8660 | 16.0000 | 16.5000 | -1.434% | 11,903 | -43.030% |
| 2026-02-27 | 16.2975 | 16.7600 | 16.0000 | 16.7400 | +4.625% | 3,443 | -43.847% |
| 2026-02-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.676% | 275 | -41.250% |
| 2026-02-25 | 17.2800 | 17.5300 | 16.3300 | 17.5200 | +3.059% | 410 | -46.347% |
| 2026-02-20 | 16.8487 | 17.0000 | 16.8487 | 17.0000 | 0.000% | 1,123 | -44.706% |
| 2026-02-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 260 | -44.706% |
| 2026-02-17 | 16.9825 | 17.2000 | 16.9000 | 17.0000 | -1.105% | 3,600 | -44.706% |
| 2026-02-13 | 16.9040 | 17.2000 | 16.9040 | 17.1900 | +7.438% | 1,257 | -45.317% |
| 2026-02-12 | 17.2100 | 17.3000 | 16.0000 | 16.0000 | -7.568% | 2,149 | -41.250% |
| 2026-02-11 | 17.0200 | 17.3975 | 17.0200 | 17.3100 | +2.020% | 900 | -45.696% |
| 2026-02-09 | 16.9673 | 16.9673 | 16.9673 | 16.9673 | -4.194% | 100 | -44.599% |
| 2026-02-06 | 17.0350 | 17.7100 | 17.0350 | 17.7100 | +2.667% | 409 | -46.923% |
| 2026-02-05 | 17.3125 | 17.5000 | 17.2500 | 17.2500 | 0.000% | 5,353 | -45.507% |
| 2026-02-04 | 15.0900 | 17.2500 | 15.0900 | 17.2500 | +1.471% | 6,761 | -45.507% |
| 2026-02-02 | 16.8045 | 17.0575 | 16.8045 | 17.0000 | +0.059% | 2,602 | -44.706% |
| 2026-01-30 | 16.0575 | 16.9900 | 16.0575 | 16.9900 | +6.950% | 2,313 | -44.673% |
| 2026-01-29 | 15.8860 | 15.8860 | 15.8860 | 15.8860 | -1.186% | 201 | -40.828% |
| 2026-01-28 | 14.7900 | 16.0766 | 14.7900 | 16.0766 | -2.329% | 1,484 | -41.530% |
| 2026-01-22 | 16.0000 | 16.4600 | 15.7600 | 16.4600 | +4.111% | 2,282 | -42.892% |
| 2026-01-21 | 15.8520 | 15.9540 | 15.8100 | 15.8100 | -1.187% | 1,854 | -40.544% |
| 2026-01-20 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -0.929% | 1,260 | -41.250% |
| 2026-01-16 | 15.7180 | 16.1500 | 15.7180 | 16.1500 | -0.501% | 1,500 | -41.796% |
| 2026-01-15 | 17.1500 | 17.1500 | 15.1500 | 16.2312 | -5.080% | 36,256 | -42.087% |
| 2026-01-14 | 18.1900 | 18.1900 | 17.0000 | 17.1000 | -5.992% | 50,811 | -45.029% |
| 2026-01-13 | 18.1375 | 18.1900 | 17.7800 | 18.1900 | +1.168% | 1,632 | -48.323% |
| 2026-01-12 | 18.8000 | 18.8500 | 17.9800 | 17.9800 | -4.362% | 8,782 | -47.720% |
| 2026-01-09 | 18.9150 | 19.0888 | 18.8000 | 18.8000 | -1.299% | 3,352 | -50.000% |
| 2026-01-08 | 18.9708 | 19.0475 | 18.9000 | 19.0475 | -1.512% | 1,200 | -50.650% |
| 2026-01-07 | 18.8272 | 19.3400 | 18.8100 | 19.3400 | +2.872% | 500 | -51.396% |
| 2026-01-06 | 18.8000 | 19.7877 | 18.8000 | 18.8000 | -0.053% | 2,423 | -50.000% |
| 2026-01-05 | 19.1008 | 19.2100 | 18.7500 | 18.8100 | -3.041% | 3,850 | -50.027% |
| 2025-12-31 | 18.8532 | 19.6100 | 18.8532 | 19.4000 | +2.646% | 15,095 | -51.546% |
| 2025-12-29 | 18.5000 | 18.9000 | 18.2600 | 18.9000 | -0.526% | 2,600 | -50.265% |
| 2025-12-26 | 18.5000 | 19.0000 | 18.4800 | 19.0000 | -2.564% | 6,364 | -50.526% |
| 2025-12-23 | 18.4750 | 19.5000 | 18.2500 | 19.5000 | +9.859% | 4,650 | -51.795% |
| 2025-12-17 | 17.7216 | 17.7500 | 17.5000 | 17.7500 | +0.396% | 18,404 | -47.042% |
| 2025-12-16 | 17.8100 | 17.8220 | 17.5000 | 17.6800 | -0.744% | 23,508 | -46.833% |
| 2025-12-15 | 17.9350 | 18.3125 | 17.8125 | 17.8125 | -1.588% | 4,210 | -47.228% |
| 2025-12-12 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -4.737% | 4,875 | -48.066% |
| 2025-12-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.387% | 125 | -50.526% |
| 2025-12-10 | 18.6450 | 18.8800 | 18.5800 | 18.7400 | -1.576% | 2,522 | -49.840% |
| 2025-12-09 | 19.2100 | 19.2100 | 18.5200 | 19.0400 | +2.366% | 10,145 | -50.630% |
| 2025-12-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.276% | 116 | -49.462% |
| 2025-12-05 | 18.5050 | 19.2300 | 18.5000 | 19.2300 | 0.000% | 431 | -51.118% |
| 2025-12-04 | 18.6250 | 19.2300 | 18.6250 | 19.2300 | +1.211% | 200 | -51.118% |
| 2025-12-03 | 19.1425 | 19.1425 | 18.5575 | 19.0000 | +3.768% | 4,050 | -50.526% |
| 2025-12-02 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -1.691% | 200 | -48.662% |
| 2025-12-01 | 18.4300 | 18.6250 | 18.4300 | 18.6250 | +0.242% | 300 | -49.530% |
| 2025-11-28 | 18.5600 | 18.5800 | 18.2550 | 18.5800 | +0.216% | 2,833 | -49.408% |
| 2025-11-26 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -0.269% | 100 | -49.299% |
| 2025-11-25 | 18.3150 | 18.5900 | 17.9250 | 18.5900 | -0.322% | 1,600 | -49.435% |
| 2025-11-24 | 17.5500 | 18.6500 | 17.5500 | 18.6500 | +4.184% | 2,605 | -49.598% |
| 2025-11-21 | 18.4300 | 18.4300 | 17.5500 | 17.9010 | -3.499% | 5,585 | -47.489% |
| 2025-11-20 | 18.8000 | 19.0850 | 18.5500 | 18.5500 | -1.592% | 1,832 | -49.326% |
| 2025-11-19 | 18.3450 | 18.8500 | 18.2600 | 18.8500 | +4.650% | 16,450 | -50.133% |
| 2025-11-18 | 18.0450 | 18.3300 | 17.8000 | 18.0125 | -1.440% | 3,260 | -47.814% |
| 2025-11-17 | 18.2500 | 18.3300 | 17.9100 | 18.2756 | +0.140% | 6,500 | -48.565% |
| 2025-11-14 | 17.6400 | 18.2500 | 17.5500 | 18.2500 | +1.873% | 4,800 | -48.493% |
| 2025-11-13 | 17.5800 | 18.5640 | 17.5500 | 17.9144 | -3.322% | 18,117 | -47.528% |
| 2025-11-12 | 19.5000 | 19.5000 | 18.5300 | 18.5300 | -4.730% | 5,943 | -49.271% |
| 2025-11-11 | 19.7350 | 19.9500 | 19.4500 | 19.4500 | -0.051% | 4,683 | -51.671% |
| 2025-11-10 | 20.5000 | 20.5000 | 19.4600 | 19.4600 | -2.700% | 2,552 | -51.696% |
| 2025-11-07 | 19.8778 | 20.0000 | 18.9400 | 20.0000 | +0.908% | 6,644 | -53.000% |
| 2025-11-06 | 20.4050 | 20.4050 | 19.6240 | 19.8200 | -3.317% | 3,593 | -52.573% |
| 2025-11-05 | 19.8740 | 20.7400 | 19.8740 | 20.5000 | +3.431% | 6,273 | -54.146% |
| 2025-11-04 | 20.4100 | 20.4100 | 19.8200 | 19.8200 | -4.066% | 1,646 | -52.573% |
| 2025-11-03 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +3.022% | 200 | -54.501% |
| 2025-10-31 | 20.0540 | 20.0540 | 20.0540 | 20.0540 | +0.521% | 200 | -53.127% |
| 2025-10-30 | 20.6750 | 20.7850 | 19.8200 | 19.9500 | -1.724% | 2,400 | -52.882% |
| 2025-10-29 | 20.1350 | 20.5825 | 20.1200 | 20.3000 | -0.478% | 16,946 | -53.695% |
| 2025-10-28 | 20.3300 | 20.3975 | 20.0600 | 20.3975 | +0.431% | 2,600 | -53.916% |
| 2025-10-27 | 20.6000 | 21.1950 | 20.3100 | 20.3100 | -1.168% | 9,373 | -53.717% |
| 2025-10-24 | 20.5500 | 20.5500 | 20.3200 | 20.5500 | -0.049% | 14,499 | -54.258% |
| 2025-10-23 | 20.4900 | 21.1060 | 20.4900 | 20.5600 | +0.293% | 4,142 | -54.280% |
| 2025-10-22 | 20.7960 | 21.1600 | 20.4400 | 20.5000 | -2.070% | 4,350 | -54.146% |
| 2025-10-21 | 21.0500 | 21.0500 | 20.3200 | 20.9334 | +1.816% | 1,051 | -55.096% |
| 2025-10-20 | 20.0000 | 20.9200 | 19.6000 | 20.5600 | +2.800% | 5,225 | -54.280% |
| 2025-10-17 | 19.7550 | 20.5000 | 19.5100 | 20.0000 | +0.664% | 6,027 | -53.000% |
| 2025-10-16 | 19.8200 | 20.9000 | 19.8200 | 19.8680 | -0.573% | 12,924 | -52.688% |
| 2025-10-15 | 20.0250 | 20.2970 | 19.8105 | 19.9825 | -1.806% | 1,512 | -52.959% |
| 2025-10-14 | 20.0800 | 20.3500 | 19.5100 | 20.3500 | +1.750% | 6,565 | -53.808% |
| 2025-10-13 | 20.4750 | 20.4750 | 20.0000 | 20.0000 | -0.904% | 9,151 | -53.000% |
| 2025-10-10 | 20.3600 | 20.3600 | 20.0000 | 20.1825 | -1.824% | 3,450 | -53.425% |
| 2025-10-09 | 20.8250 | 20.8250 | 20.4600 | 20.5575 | -1.639% | 8,500 | -54.275% |
| 2025-10-08 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.432% | 500 | -55.024% |
| 2025-10-07 | 21.5200 | 21.5450 | 20.7600 | 20.8100 | -1.840% | 940 | -54.829% |
| 2025-10-06 | 20.8500 | 22.0000 | 20.8500 | 21.2000 | -2.214% | 1,800 | -55.660% |
| 2025-10-03 | 21.3600 | 21.6800 | 21.3600 | 21.6800 | -1.678% | 1,700 | -56.642% |
| 2025-10-02 | 21.4950 | 22.0500 | 21.1075 | 22.0500 | +5.200% | 820 | -57.370% |
| 2025-09-30 | 21.4800 | 21.4800 | 20.9600 | 20.9600 | -1.720% | 2,025 | -55.153% |
| 2025-09-29 | 21.6250 | 21.6250 | 21.2500 | 21.3268 | -0.806% | 1,727 | -55.924% |
| 2025-09-26 | 21.1750 | 21.5000 | 21.1750 | 21.5000 | +2.146% | 7,184 | -56.279% |
| 2025-09-25 | 21.3575 | 21.3575 | 21.0484 | 21.0484 | -2.100% | 400 | -55.341% |
| 2025-09-24 | 21.2600 | 22.0000 | 20.9500 | 21.5000 | +1.129% | 8,991 | -56.279% |
| 2025-09-23 | 21.5900 | 21.5900 | 21.1960 | 21.2600 | -1.579% | 7,039 | -55.786% |
| 2025-09-22 | 21.5120 | 21.7150 | 21.4300 | 21.6010 | -0.364% | 1,000 | -56.483% |
| 2025-09-19 | 21.7390 | 21.8570 | 21.6800 | 21.6800 | -2.780% | 800 | -56.642% |
| 2025-09-18 | 22.3100 | 22.3200 | 22.3000 | 22.3000 | -1.978% | 1,050 | -57.848% |
| 2025-09-17 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.000% | 1,100 | -58.681% |
| 2025-09-15 | 22.7548 | 22.7700 | 22.7500 | 22.7500 | -0.176% | 2,738 | -58.681% |
| 2025-09-11 | 22.1000 | 22.7900 | 21.8000 | 22.7900 | +3.197% | 760,070 | -58.754% |
| 2025-09-10 | 22.0840 | 22.0840 | 22.0840 | 22.0840 | +0.840% | 379 | -57.435% |
| 2025-09-09 | 21.7400 | 21.9000 | 21.7400 | 21.9000 | -1.794% | 203 | -57.078% |
| 2025-09-08 | 22.0000 | 22.7000 | 21.5590 | 22.3000 | -0.424% | 2,350 | -57.848% |
| 2025-09-05 | 22.2370 | 22.3950 | 22.0474 | 22.3950 | +0.516% | 600 | -58.026% |
| 2025-09-03 | 22.2500 | 22.6490 | 22.1000 | 22.2800 | +1.851% | 10,625 | -57.810% |
| 2025-09-02 | 21.9000 | 21.9000 | 21.7500 | 21.8750 | -0.568% | 1,901 | -57.029% |
| 2025-08-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.804% | 701 | -57.273% |
| 2025-08-27 | 21.1500 | 21.4000 | 21.1500 | 21.4000 | +1.905% | 500 | -56.075% |
| 2025-08-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.086% | 200 | -55.238% |
| 2025-08-22 | 20.9800 | 22.1000 | 20.9800 | 21.4475 | +1.647% | 4,608 | -56.172% |
| 2025-08-21 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.764% | 1,240 | -55.450% |
| 2025-08-20 | 21.0750 | 21.1000 | 20.5696 | 20.9400 | -1.828% | 5,568 | -55.110% |
| 2025-08-19 | 21.5500 | 21.5500 | 21.3300 | 21.3300 | -2.066% | 958 | -55.931% |
| 2025-08-18 | 21.7800 | 22.0000 | 21.7800 | 21.7800 | -1.659% | 1,050 | -56.841% |
| 2025-08-15 | 21.8950 | 22.4900 | 21.8950 | 22.1475 | +1.893% | 4,847 | -57.557% |
| 2025-08-14 | 21.7360 | 21.7360 | 21.7360 | 21.7360 | +1.511% | 750 | -56.754% |
| 2025-08-13 | 22.2000 | 22.2900 | 21.4125 | 21.4125 | -1.370% | 2,193 | -56.100% |
| 2025-08-12 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +0.046% | 100 | -56.702% |
| 2025-08-11 | 22.4400 | 22.7900 | 21.0000 | 21.7000 | +3.333% | 9,156 | -56.682% |
| 2025-08-08 | 17.7400 | 21.0300 | 17.7400 | 21.0000 | +15.766% | 12,030 | -55.238% |
| 2025-08-07 | 17.3200 | 18.1400 | 17.3200 | 18.1400 | +3.127% | 5,359 | -48.181% |
| 2025-08-05 | 18.0000 | 18.0000 | 17.5900 | 17.5900 | -2.278% | 1,123 | -46.561% |
| 2025-08-04 | 17.0100 | 18.0000 | 17.0100 | 18.0000 | 0.000% | 4,525 | -47.778% |
| 2025-08-01 | 16.8600 | 18.0000 | 16.8600 | 18.0000 | +10.728% | 60,401 | -47.778% |
| 2025-07-31 | 16.5000 | 16.5000 | 16.1084 | 16.2560 | -2.060% | 1,562 | -42.175% |
| 2025-07-28 | 16.7500 | 16.7500 | 16.5980 | 16.5980 | -0.706% | 2,908 | -43.367% |
| 2025-07-25 | 17.4060 | 17.4060 | 16.0100 | 16.7160 | -5.852% | 12,035 | -43.766% |
| 2025-07-23 | 16.8800 | 17.7550 | 16.8800 | 17.7550 | +3.528% | 3,050 | -47.057% |
| 2025-07-22 | 17.1888 | 17.6900 | 16.8800 | 17.1500 | -2.112% | 8,164 | -45.190% |
| 2025-07-21 | 17.2110 | 17.5200 | 17.1000 | 17.5200 | +1.272% | 500 | -46.347% |
| 2025-07-18 | 17.3600 | 17.6800 | 17.2500 | 17.3000 | -3.352% | 4,941 | -45.665% |
| 2025-07-17 | 18.1000 | 18.1000 | 17.9000 | 17.9000 | -0.070% | 2,088 | -47.486% |
| 2025-07-16 | 17.7920 | 17.9125 | 17.5500 | 17.9125 | +0.070% | 2,050 | -47.523% |
| 2025-07-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.286% | 1,006 | -47.486% |
| 2025-07-14 | 17.4160 | 17.5150 | 17.4160 | 17.5000 | -2.235% | 1,211 | -46.286% |
| 2025-07-11 | 17.5000 | 17.9360 | 17.0300 | 17.9000 | +2.286% | 14,810 | -47.486% |
| 2025-07-10 | 17.8175 | 18.0000 | 17.3775 | 17.5000 | -1.906% | 1,610 | -46.286% |
| 2025-07-09 | 17.8400 | 17.8400 | 17.0650 | 17.8400 | -0.889% | 2,205 | -47.309% |
| 2025-07-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 500 | -47.778% |
| 2025-07-07 | 17.2100 | 18.0000 | 17.2100 | 18.0000 | 0.000% | 7,045 | -47.778% |
| 2025-07-03 | 18.0250 | 18.0300 | 18.0000 | 18.0000 | -0.139% | 750 | -47.778% |
| 2025-07-02 | 18.0250 | 18.0250 | 18.0250 | 18.0250 | +0.139% | 1,200 | -47.850% |
| 2025-07-01 | 18.0475 | 18.0950 | 18.0000 | 18.0000 | +0.812% | 1,400 | -47.778% |
| 2025-06-27 | 17.8550 | 17.8550 | 17.8550 | 17.8550 | -2.164% | 2,250 | -47.354% |
| 2025-06-26 | 18.0700 | 18.2500 | 18.0700 | 18.2500 | +1.276% | 1,427 | -48.493% |
| 2025-06-25 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -0.332% | 2,699 | -47.836% |
| 2025-06-24 | 17.9500 | 18.1000 | 17.9500 | 18.0800 | +1.819% | 2,729 | -48.009% |
| 2025-06-23 | 17.7570 | 17.7570 | 17.7570 | 17.7570 | +1.122% | 100 | -47.063% |
| 2025-06-20 | 17.7500 | 17.7808 | 17.5600 | 17.5600 | -2.444% | 7,300 | -46.469% |
| 2025-06-18 | 18.0000 | 18.0000 | 17.9375 | 18.0000 | -0.387% | 1,038 | -47.778% |
| 2025-06-17 | 18.0000 | 18.0725 | 17.9375 | 18.0700 | +0.389% | 6,510 | -47.980% |
| 2025-06-16 | 17.8700 | 18.2100 | 17.7500 | 18.0000 | -2.386% | 7,357 | -47.778% |
| 2025-06-13 | 17.7300 | 18.4400 | 17.7300 | 18.4400 | +2.444% | 700 | -49.024% |
| 2025-06-12 | 18.1400 | 18.1400 | 17.9000 | 18.0000 | -0.769% | 8,750 | -47.778% |
| 2025-06-11 | 18.2200 | 18.4400 | 17.8400 | 18.1395 | -1.362% | 21,387 | -48.179% |
| 2025-06-09 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +1.827% | 1,650 | -48.885% |
| 2025-06-06 | 18.4172 | 18.4172 | 18.0500 | 18.0600 | +1.461% | 1,550 | -47.951% |
| 2025-06-05 | 17.8020 | 18.0960 | 17.8000 | 17.8000 | -4.558% | 1,900 | -47.191% |
| 2025-06-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.583% | 255 | -49.598% |
| 2025-06-02 | 18.6400 | 19.0000 | 18.5200 | 18.9500 | +0.384% | 7,058 | -50.396% |
| 2025-05-30 | 18.8775 | 18.8775 | 18.8775 | 18.8775 | -0.754% | 100 | -50.205% |
| 2025-05-29 | 19.0980 | 19.2500 | 19.0210 | 19.0210 | -0.348% | 1,141 | -50.581% |
| 2025-05-28 | 18.9300 | 19.7980 | 18.5500 | 19.0875 | +5.021% | 30,039 | -50.753% |
| 2025-05-27 | 18.1250 | 18.7300 | 17.8200 | 18.1750 | -1.246% | 24,474 | -48.281% |
| 2025-05-22 | 16.5000 | 19.4300 | 16.5000 | 18.4044 | +15.027% | 7,215 | -48.925% |
| 2025-05-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.374% | 250 | -41.250% |
| 2025-05-20 | 15.8900 | 16.0600 | 15.8900 | 16.0600 | +3.697% | 1,605 | -41.469% |
| 2025-05-19 | 15.7500 | 16.0500 | 15.4875 | 15.4875 | -1.667% | 3,183 | -39.306% |
| 2025-05-15 | 15.6200 | 15.9400 | 15.6200 | 15.7500 | -0.631% | 2,726 | -40.317% |
| 2025-05-14 | 15.9200 | 15.9340 | 15.8500 | 15.8500 | -0.440% | 609 | -40.694% |
| 2025-05-13 | 15.9000 | 16.1900 | 15.8500 | 15.9200 | -0.686% | 1,975 | -40.955% |
| 2025-05-12 | 15.7150 | 16.0800 | 15.7000 | 16.0300 | +1.778% | 1,600 | -41.360% |
| 2025-05-07 | 15.9900 | 15.9900 | 15.5000 | 15.7500 | -1.501% | 2,830 | -40.317% |
| 2025-05-06 | 15.9330 | 15.9900 | 15.9330 | 15.9900 | +0.326% | 3,277 | -41.213% |
| 2025-05-02 | 16.0050 | 16.2500 | 15.8600 | 15.9380 | +0.873% | 1,887 | -41.021% |
| 2025-05-01 | 15.9360 | 15.9360 | 15.7652 | 15.8000 | -1.250% | 3,684 | -40.506% |
| 2025-04-30 | 15.6750 | 16.0000 | 15.6750 | 16.0000 | +4.031% | 5,029 | -41.250% |
| 2025-04-29 | 15.0200 | 15.5000 | 15.0200 | 15.3800 | +2.397% | 451 | -38.882% |
| 2025-04-28 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -3.470% | 1,000 | -37.417% |
| 2025-04-24 | 15.4200 | 15.5600 | 15.4200 | 15.5600 | -2.628% | 500 | -39.589% |
| 2025-04-23 | 15.6900 | 15.9800 | 15.4000 | 15.9800 | +7.501% | 1,261 | -41.176% |
| 2025-04-22 | 15.5500 | 15.5500 | 14.8650 | 14.8650 | +2.517% | 828 | -36.764% |
| 2025-04-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.452% | 100 | -35.172% |
| 2025-04-16 | 15.7725 | 15.7725 | 15.1600 | 15.5000 | -4.262% | 1,258 | -39.355% |
| 2025-04-15 | 16.1900 | 16.1900 | 15.9710 | 16.1900 | +4.452% | 3,721 | -41.939% |
| 2025-04-14 | 15.5000 | 16.5000 | 15.3620 | 15.5000 | +1.779% | 10,432 | -39.355% |
| 2025-04-11 | 15.5000 | 15.5000 | 14.3200 | 15.2290 | -2.316% | 4,125 | -38.276% |
| 2025-04-10 | 15.3940 | 15.6900 | 15.3940 | 15.5900 | +3.519% | 1,401 | -39.705% |
| 2025-04-09 | 14.9225 | 15.4000 | 14.7650 | 15.0600 | -3.462% | 7,293 | -37.583% |
| 2025-04-08 | 15.0000 | 15.6000 | 15.0000 | 15.6000 | +6.485% | 1,062 | -39.744% |
| 2025-04-07 | 14.8100 | 14.9600 | 14.3475 | 14.6500 | -2.098% | 12,290 | -35.836% |
| 2025-04-04 | 16.6000 | 16.6000 | 14.9280 | 14.9640 | -9.964% | 10,074 | -37.183% |
| 2025-04-03 | 16.8200 | 16.8300 | 16.4800 | 16.6200 | -4.428% | 4,227 | -43.442% |
| 2025-04-01 | 17.0950 | 17.3900 | 16.9392 | 17.3900 | +1.696% | 7,351 | -45.946% |
| 2025-03-31 | 17.0000 | 17.1750 | 16.8000 | 17.1000 | -1.781% | 1,200 | -45.029% |
| 2025-03-28 | 17.2500 | 17.4100 | 17.2500 | 17.4100 | -2.954% | 400 | -46.008% |
| 2025-03-27 | 17.0000 | 17.9400 | 17.0000 | 17.9400 | +5.405% | 3,163 | -47.603% |
| 2025-03-26 | 17.2380 | 17.3420 | 17.0001 | 17.0200 | -1.505% | 3,400 | -44.771% |
| 2025-03-24 | 17.2560 | 18.0100 | 17.0100 | 17.2800 | +1.647% | 9,213 | -45.602% |
| 2025-03-21 | 16.6875 | 17.0000 | 16.6750 | 17.0000 | 0.000% | 2,458 | -44.706% |
| 2025-03-20 | 16.4500 | 17.2500 | 16.4500 | 17.0000 | +3.976% | 6,873 | -44.706% |
| 2025-03-19 | 16.1200 | 17.0000 | 16.1200 | 16.3500 | +1.411% | 14,790 | -42.508% |
| 2025-03-17 | 15.7640 | 16.1225 | 15.6200 | 16.1225 | +2.365% | 2,357 | -41.696% |
| 2025-03-14 | 15.2400 | 15.8725 | 15.2400 | 15.7500 | +4.215% | 1,900 | -40.317% |
| 2025-03-13 | 15.0575 | 15.1130 | 14.3900 | 15.1130 | +3.514% | 3,300 | -37.802% |
| 2025-03-12 | 14.6000 | 14.6000 | 14.5475 | 14.6000 | 0.000% | 6,966 | -35.616% |
| 2025-03-11 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.868% | 738 | -35.616% |
| 2025-03-10 | 15.2500 | 15.2500 | 14.8200 | 15.1875 | +0.579% | 1,662 | -38.107% |
| 2025-03-07 | 15.9480 | 15.9480 | 14.7865 | 15.1000 | -5.625% | 6,442 | -37.748% |
| 2025-03-06 | 16.0000 | 16.0700 | 16.0000 | 16.0000 | +1.042% | 1,587 | -41.250% |
| 2025-03-05 | 15.9500 | 15.9500 | 15.8350 | 15.8350 | -2.193% | 1,500 | -40.638% |
| 2025-03-04 | 16.2500 | 16.2500 | 16.1900 | 16.1900 | -3.917% | 1,165 | -41.939% |
| 2025-02-25 | 16.8500 | 17.1170 | 16.8500 | 16.8500 | -0.969% | 757 | -44.214% |
| 2025-02-24 | 17.0148 | 17.1120 | 16.9500 | 17.0148 | -0.788% | 801 | -44.754% |
| 2025-02-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +1.479% | 219 | -45.190% |
| 2025-02-19 | 17.6000 | 17.8000 | 16.9000 | 16.9000 | -0.089% | 400 | -44.379% |
| 2025-02-13 | 17.2100 | 17.2100 | 16.9150 | 16.9150 | -0.937% | 2,157 | -44.428% |
| 2025-02-11 | 17.0750 | 17.0750 | 17.0750 | 17.0750 | -1.301% | 100 | -44.949% |
| 2025-02-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.144% | 2,130 | -45.665% |
| 2025-02-07 | 17.2500 | 17.4000 | 17.2500 | 17.3250 | -0.288% | 1,441 | -45.743% |
| 2025-02-06 | 17.4600 | 18.7500 | 17.0000 | 17.3750 | +6.923% | 13,897 | -45.899% |
| 2025-02-05 | 15.9910 | 16.2500 | 15.9910 | 16.2500 | +0.495% | 800 | -42.154% |
| 2025-02-04 | 16.1210 | 16.1700 | 16.1000 | 16.1700 | +1.063% | 300 | -41.868% |
| 2025-02-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 250 | -41.250% |
| 2025-01-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 359 | -41.250% |
| 2025-01-29 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -0.744% | 4,356 | -41.250% |
| 2025-01-27 | 17.2765 | 17.2765 | 16.1200 | 16.1200 | -5.731% | 6,375 | -41.687% |
| 2025-01-24 | 17.1525 | 17.1525 | 17.0685 | 17.1000 | -1.222% | 2,700 | -45.029% |
| 2025-01-23 | 17.3115 | 17.3115 | 17.3115 | 17.3115 | +1.832% | 1,100 | -45.701% |
| 2025-01-22 | 18.2400 | 18.2400 | 17.0000 | 17.0000 | -3.731% | 300 | -44.706% |
| 2025-01-21 | 17.6768 | 17.6768 | 17.6588 | 17.6588 | +0.769% | 300 | -46.769% |
| 2025-01-17 | 17.6170 | 17.6525 | 17.3500 | 17.5240 | -0.290% | 2,600 | -46.359% |
| 2025-01-16 | 17.4760 | 17.5750 | 17.2275 | 17.5750 | +0.677% | 2,010 | -46.515% |
| 2025-01-15 | 17.3800 | 17.6000 | 17.3800 | 17.4568 | -2.867% | 1,475 | -46.153% |
| 2025-01-14 | 16.9100 | 17.9720 | 16.9100 | 17.9720 | +5.660% | 1,130 | -47.696% |
| 2025-01-13 | 17.1375 | 17.1375 | 16.8832 | 17.0092 | -1.139% | 1,090 | -44.736% |
| 2025-01-10 | 16.9800 | 17.2052 | 16.9800 | 17.2052 | -4.149% | 401 | -45.365% |
| 2025-01-07 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.014% | 315 | -47.632% |
| 2025-01-06 | 17.9525 | 17.9525 | 17.9525 | 17.9525 | +6.860% | 200 | -47.640% |
| 2025-01-03 | 16.6800 | 16.8000 | 16.5800 | 16.8000 | +0.704% | 2,690 | -44.048% |
| 2025-01-02 | 16.7900 | 16.7900 | 16.6652 | 16.6825 | -0.640% | 2,070 | -43.654% |
| 2024-12-31 | 16.7500 | 16.7900 | 16.7500 | 16.7900 | +0.239% | 658 | -44.014% |
| 2024-12-30 | 15.8575 | 16.8000 | 15.5000 | 16.7500 | +3.814% | 6,133 | -43.881% |
| 2024-12-27 | 16.2000 | 16.2500 | 16.0375 | 16.1347 | -0.403% | 7,710 | -41.740% |
| 2024-12-26 | 16.3000 | 16.3000 | 16.0000 | 16.2000 | -0.308% | 1,300 | -41.975% |
| 2024-12-24 | 16.3750 | 16.5000 | 16.2500 | 16.2500 | +0.309% | 1,100 | -42.154% |
| 2024-12-23 | 15.7500 | 16.2500 | 15.7500 | 16.2000 | -0.308% | 5,805 | -41.975% |
| 2024-12-20 | 16.3280 | 16.3280 | 15.8540 | 16.2500 | -0.246% | 1,550 | -42.154% |
| 2024-12-19 | 16.0145 | 16.2900 | 16.0000 | 16.2900 | +0.969% | 705 | -42.296% |
| 2024-12-18 | 16.1700 | 16.4025 | 15.6200 | 16.1336 | -0.410% | 4,260 | -41.737% |
| 2024-12-17 | 15.8500 | 16.4500 | 15.8500 | 16.2000 | 0.000% | 1,100 | -41.975% |