FMCCG
FREDDIE MAC VAR RTE PFD
stockOTCPreferred Stock
EODOct 2, 2026
9.24USD+3.820%(+0.34)6,340
FMCCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2120 | 9.3088 | 9.2120 | 9.2400 | +3.820% | 6,340 | 0.000% |
| 2026-10-01 | 9.1700 | 9.1700 | 8.9000 | 8.9000 | -2.198% | 200 | +3.820% |
| 2026-09-30 | 9.1650 | 9.3300 | 9.1000 | 9.1000 | +3.881% | 2,673 | +1.538% |
| 2026-09-29 | 9.5000 | 9.5672 | 8.7600 | 8.7600 | -10.154% | 1,935 | +5.479% |
| 2026-09-28 | 9.8250 | 9.8250 | 9.7500 | 9.7500 | +2.524% | 300 | -5.231% |
| 2026-09-24 | 9.8850 | 9.8850 | 9.5100 | 9.5100 | -4.302% | 1,456 | -2.839% |
| 2026-09-23 | 9.8220 | 10.0000 | 9.7500 | 9.9375 | +6.057% | 5,264 | -7.019% |
| 2026-09-22 | 9.7000 | 9.7000 | 9.3700 | 9.3700 | -3.897% | 3,260 | -1.387% |
| 2026-09-21 | 9.8250 | 9.8250 | 9.7500 | 9.7500 | -2.500% | 1,794 | -5.231% |
| 2026-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.705% | 150 | -7.600% |
| 2026-09-17 | 10.0100 | 10.2780 | 10.0100 | 10.2780 | +0.273% | 1,575 | -10.099% |
| 2026-09-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 550 | -9.854% |
| 2026-09-15 | 10.7500 | 10.8299 | 10.7500 | 10.7500 | -9.664% | 500 | -14.047% |
| 2026-09-08 | 10.7500 | 11.9000 | 10.7500 | 11.9000 | -0.775% | 700 | -22.353% |
| 2026-09-04 | 11.9930 | 11.9930 | 11.9930 | 11.9930 | -0.308% | 853 | -22.955% |
| 2026-09-01 | 11.5000 | 12.0724 | 11.3950 | 12.0300 | +0.250% | 1,109 | -23.192% |
| 2026-08-31 | 12.1000 | 12.2000 | 12.0000 | 12.0000 | 0.000% | 922 | -23.000% |
| 2026-08-27 | 10.7400 | 12.0000 | 10.7400 | 12.0000 | -2.041% | 200 | -23.000% |
| 2026-08-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 100 | -24.571% |
| 2026-08-24 | 12.5600 | 12.5600 | 12.2500 | 12.2500 | 0.000% | 1,327 | -24.571% |
| 2026-08-20 | 12.1963 | 12.2500 | 12.1963 | 12.2500 | -2.390% | 500 | -24.571% |
| 2026-08-17 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.583% | 103 | -26.375% |
| 2026-08-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.634% | 100 | -23.000% |
| 2026-08-13 | 11.5792 | 11.5792 | 11.5792 | 11.5792 | -4.146% | 100 | -20.202% |
| 2026-08-11 | 12.2500 | 12.2500 | 12.0800 | 12.0800 | -1.307% | 1,373 | -23.510% |
| 2026-08-10 | 12.4000 | 12.4000 | 12.0996 | 12.2400 | -1.096% | 1,600 | -24.510% |
| 2026-08-07 | 11.5000 | 12.3756 | 11.5000 | 12.3756 | +1.523% | 1,633 | -25.337% |
| 2026-08-06 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | +1.583% | 3,026 | -24.200% |
| 2026-08-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 209 | -23.000% |
| 2026-08-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.667% | 253 | -23.000% |
| 2026-08-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.908% | 200 | -17.867% |
| 2026-07-31 | 11.5870 | 11.5870 | 11.5870 | 11.5870 | -4.240% | 145 | -20.255% |
| 2026-07-28 | 11.7983 | 12.1000 | 11.7983 | 12.1000 | +4.853% | 3,261 | -23.636% |
| 2026-07-27 | 11.0000 | 11.5900 | 11.0000 | 11.5400 | +3.964% | 900 | -19.931% |
| 2026-07-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1,359 | -16.757% |
| 2026-07-23 | 10.6500 | 11.0000 | 10.5000 | 11.0000 | +3.286% | 5,462 | -16.000% |
| 2026-07-22 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | -1.780% | 2,752 | -13.239% |
| 2026-07-21 | 10.8430 | 10.8430 | 10.8430 | 10.8430 | -0.977% | 150 | -14.784% |
| 2026-07-20 | 10.7900 | 10.9500 | 10.7900 | 10.9500 | -0.364% | 2,667 | -15.616% |
| 2026-07-17 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +3.777% | 499 | -15.924% |
| 2026-07-16 | 10.8000 | 11.1500 | 10.5900 | 10.5900 | -5.867% | 1,101 | -12.748% |
| 2026-07-15 | 10.9000 | 11.3430 | 10.8500 | 11.2500 | +2.273% | 10,478 | -17.867% |
| 2026-07-14 | 11.0500 | 11.0500 | 10.7900 | 11.0000 | -0.812% | 2,119 | -16.000% |
| 2026-07-13 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -5.577% | 100 | -16.682% |
| 2026-07-10 | 12.0520 | 12.0832 | 11.7450 | 11.7450 | +1.337% | 1,500 | -21.328% |
| 2026-07-08 | 12.2800 | 12.2800 | 11.5900 | 11.5900 | -7.131% | 1,750 | -20.276% |
| 2026-07-06 | 12.4785 | 12.4800 | 12.4785 | 12.4800 | -0.637% | 397 | -25.962% |
| 2026-06-30 | 12.7200 | 12.7200 | 12.5600 | 12.5600 | 0.000% | 4,277 | -26.433% |
| 2026-06-29 | 12.2050 | 12.5600 | 12.2050 | 12.5600 | +4.667% | 5,085 | -26.433% |
| 2026-06-26 | 12.3700 | 12.5350 | 12.0000 | 12.0000 | -3.226% | 3,252 | -23.000% |
| 2026-06-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.162% | 103 | -25.484% |
| 2026-06-24 | 12.3660 | 12.3800 | 11.5900 | 12.3800 | -4.549% | 400 | -25.363% |
| 2026-06-15 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +7.635% | 100 | -28.759% |
| 2026-06-11 | 11.8000 | 12.0500 | 11.8000 | 12.0500 | -0.331% | 655 | -23.320% |
| 2026-06-09 | 12.3300 | 12.4541 | 12.0594 | 12.0900 | -8.478% | 1,800 | -23.573% |
| 2026-06-05 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +0.533% | 175 | -30.053% |
| 2026-06-04 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 150 | -29.680% |
| 2026-06-03 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -1.203% | 100 | -29.680% |
| 2026-06-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -5.000% | 104 | -30.526% |
| 2026-06-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.029% | 234 | -34.000% |
| 2026-05-29 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +9.001% | 100 | -35.339% |
| 2026-05-28 | 14.0800 | 14.1850 | 13.1100 | 13.1100 | -6.902% | 8,130 | -29.519% |
| 2026-05-26 | 14.0820 | 14.0820 | 14.0820 | 14.0820 | +0.085% | 122 | -34.384% |
| 2026-05-18 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -5.940% | 3,660 | -34.328% |
| 2026-05-15 | 14.9000 | 15.0000 | 14.9000 | 14.9585 | +4.450% | 7,616 | -38.229% |
| 2026-05-14 | 14.4580 | 14.4580 | 14.3212 | 14.3212 | -5.000% | 350 | -35.480% |
| 2026-05-13 | 14.9900 | 15.0750 | 14.9900 | 15.0750 | +2.901% | 7,344 | -38.706% |
| 2026-05-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.528% | 100 | -36.928% |
| 2026-05-11 | 15.0000 | 15.0000 | 14.5730 | 14.5730 | -3.872% | 400 | -36.595% |
| 2026-05-07 | 15.0000 | 15.1600 | 15.0000 | 15.1600 | -0.079% | 600 | -39.050% |
| 2026-05-04 | 15.2000 | 15.2200 | 14.3800 | 15.1720 | +3.129% | 7,296 | -39.098% |
| 2026-05-01 | 14.5000 | 14.7600 | 14.5000 | 14.7117 | +1.600% | 740 | -37.193% |
| 2026-04-30 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +1.655% | 374 | -36.188% |
| 2026-04-28 | 14.2800 | 14.2800 | 14.2442 | 14.2442 | -0.625% | 301 | -35.131% |
| 2026-04-27 | 14.3338 | 14.3338 | 14.3338 | 14.3338 | -0.460% | 615 | -35.537% |
| 2026-04-24 | 14.1921 | 14.4000 | 14.1921 | 14.4000 | +6.509% | 968 | -35.833% |
| 2026-04-23 | 13.8700 | 13.8700 | 12.4750 | 13.5200 | -6.720% | 650 | -31.657% |
| 2026-04-22 | 14.4940 | 14.4940 | 14.4940 | 14.4940 | -0.961% | 100 | -36.249% |
| 2026-04-21 | 14.1000 | 14.6800 | 14.0780 | 14.6346 | +4.533% | 8,688 | -36.862% |
| 2026-04-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.497% | 1,040 | -34.000% |
| 2026-04-17 | 15.0000 | 15.3000 | 14.4350 | 15.3000 | +7.293% | 6,194 | -39.608% |
| 2026-04-16 | 14.5000 | 14.5900 | 14.2600 | 14.2600 | -1.655% | 1,645 | -35.203% |
| 2026-04-15 | 14.3000 | 14.7300 | 14.3000 | 14.5000 | -4.290% | 4,302 | -36.276% |
| 2026-04-14 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.067% | 150 | -39.010% |
| 2026-04-13 | 14.9800 | 14.9900 | 14.9800 | 14.9900 | +0.261% | 3,419 | -38.359% |
| 2026-04-10 | 15.2000 | 15.2800 | 14.4950 | 14.9510 | +3.110% | 9,499 | -38.198% |
| 2026-04-09 | 13.7000 | 14.5000 | 13.7000 | 14.5000 | +4.769% | 34,828 | -36.276% |
| 2026-04-08 | 12.5200 | 13.8400 | 12.4999 | 13.8400 | +9.321% | 6,320 | -33.237% |
| 2026-04-07 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -0.706% | 101 | -27.014% |
| 2026-04-06 | 12.7500 | 12.8732 | 12.7500 | 12.7500 | -9.658% | 2,320 | -27.529% |
| 2026-04-01 | 14.1300 | 14.3300 | 14.1019 | 14.1130 | +7.323% | 5,772 | -34.528% |
| 2026-03-30 | 12.8300 | 13.1500 | 12.7500 | 13.1500 | +8.948% | 1,030 | -29.734% |
| 2026-03-27 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -2.433% | 353 | -23.447% |
| 2026-03-26 | 12.3900 | 12.3900 | 12.2300 | 12.3710 | -0.794% | 726 | -25.309% |
| 2026-03-25 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +1.300% | 100 | -25.902% |
| 2026-03-24 | 13.0500 | 13.0500 | 11.9850 | 12.3100 | -10.926% | 2,300 | -24.939% |
| 2026-03-23 | 12.8376 | 13.8200 | 12.8376 | 13.8200 | +11.452% | 506 | -33.140% |
| 2026-03-20 | 12.2200 | 12.4000 | 12.2200 | 12.4000 | -0.322% | 800 | -25.484% |
| 2026-03-19 | 11.4600 | 12.4400 | 11.3000 | 12.4400 | +9.991% | 5,221 | -25.723% |
| 2026-03-18 | 12.1600 | 12.1600 | 11.0000 | 11.3100 | -5.985% | 31,454 | -18.302% |
| 2026-03-17 | 13.0100 | 13.4600 | 12.0000 | 12.0300 | -9.549% | 71,389 | -23.192% |
| 2026-03-16 | 14.6900 | 14.7000 | 13.1550 | 13.3000 | -5.000% | 17,884 | -30.526% |
| 2026-03-13 | 14.4600 | 14.6300 | 13.9340 | 14.0000 | -2.913% | 21,843 | -34.000% |
| 2026-03-12 | 14.8840 | 14.9400 | 14.4200 | 14.4200 | -6.968% | 3,281 | -35.922% |
| 2026-03-11 | 15.1500 | 15.5000 | 15.0000 | 15.5000 | +3.402% | 5,544 | -40.387% |
| 2026-03-10 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -1.382% | 1,600 | -38.359% |
| 2026-03-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.977% | 100 | -39.211% |
| 2026-03-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -4.063% | 550 | -39.805% |
| 2026-03-04 | 15.7550 | 16.0000 | 15.3500 | 16.0000 | +1.911% | 1,704 | -42.250% |
| 2026-03-03 | 15.8575 | 16.3750 | 15.7000 | 15.7000 | -7.377% | 3,194 | -41.146% |
| 2026-03-02 | 17.1800 | 17.1800 | 16.9505 | 16.9505 | -3.690% | 200 | -45.488% |
| 2026-02-17 | 17.6000 | 17.6000 | 17.2190 | 17.6000 | 0.000% | 412 | -47.500% |
| 2026-02-13 | 17.6000 | 17.6000 | 17.3500 | 17.6000 | 0.000% | 534 | -47.500% |
| 2026-02-10 | 17.4400 | 17.6000 | 17.4400 | 17.6000 | +2.528% | 3,543 | -47.500% |
| 2026-02-06 | 17.2500 | 17.2500 | 17.1660 | 17.1660 | -1.345% | 445 | -46.173% |
| 2026-02-04 | 16.8440 | 17.4000 | 16.5950 | 17.4000 | +2.353% | 3,461 | -46.897% |
| 2026-02-02 | 16.6100 | 17.0000 | 16.6000 | 17.0000 | +1.614% | 3,729 | -45.647% |
| 2026-01-30 | 16.5700 | 16.7300 | 16.5700 | 16.7300 | +3.913% | 273 | -44.770% |
| 2026-01-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.166% | 351 | -42.609% |
| 2026-01-27 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -2.630% | 2,000 | -43.278% |
| 2026-01-22 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +4.785% | 1,000 | -44.770% |
| 2026-01-21 | 15.9352 | 16.7900 | 15.8960 | 15.9660 | -0.832% | 4,039 | -42.127% |
| 2026-01-20 | 16.2400 | 16.2400 | 16.1000 | 16.1000 | -2.424% | 750 | -42.609% |
| 2026-01-16 | 16.2750 | 16.5000 | 15.1900 | 16.5000 | +1.382% | 1,933 | -44.000% |
| 2026-01-15 | 16.8500 | 16.8500 | 14.6600 | 16.2750 | -5.378% | 7,164 | -43.226% |
| 2026-01-14 | 17.7200 | 17.7505 | 17.2000 | 17.2000 | -2.050% | 8,080 | -46.279% |
| 2026-01-13 | 17.8800 | 17.8800 | 17.5600 | 17.5600 | -2.553% | 3,453 | -47.380% |
| 2026-01-12 | 18.4116 | 18.7000 | 18.0200 | 18.0200 | -5.296% | 4,976 | -48.724% |
| 2026-01-09 | 18.2400 | 19.1800 | 18.2400 | 19.0278 | +0.368% | 3,556 | -51.439% |
| 2026-01-08 | 18.9900 | 19.1500 | 18.9580 | 18.9580 | -0.535% | 11,063 | -51.261% |
| 2026-01-07 | 19.0000 | 19.1050 | 18.8050 | 19.0600 | +1.114% | 15,078 | -51.522% |
| 2026-01-05 | 18.7140 | 18.8500 | 18.6500 | 18.8500 | -2.078% | 8,245 | -50.981% |
| 2026-01-02 | 19.0600 | 19.2500 | 18.7700 | 19.2500 | +1.316% | 6,034 | -52.000% |
| 2025-12-31 | 18.9900 | 19.0000 | 18.8020 | 19.0000 | +3.310% | 5,860 | -51.368% |
| 2025-12-29 | 18.3912 | 18.3912 | 18.3912 | 18.3912 | -2.174% | 1,950 | -49.759% |
| 2025-12-26 | 19.1800 | 19.1800 | 18.4050 | 18.8000 | +1.732% | 2,922 | -50.851% |
| 2025-12-23 | 18.5400 | 18.5400 | 18.4800 | 18.4800 | -0.641% | 432 | -50.000% |
| 2025-12-22 | 17.4328 | 18.7000 | 17.4328 | 18.5992 | +3.329% | 1,429 | -50.320% |
| 2025-12-19 | 18.0000 | 18.0000 | 17.5000 | 18.0000 | 0.000% | 3,382 | -48.667% |
| 2025-12-18 | 17.8400 | 18.0000 | 17.8400 | 18.0000 | -1.586% | 937 | -48.667% |
| 2025-12-16 | 17.7852 | 18.2900 | 17.7000 | 18.2900 | +3.275% | 3,061 | -49.481% |
| 2025-12-15 | 17.4800 | 18.0000 | 17.4800 | 17.7100 | -6.642% | 8,707 | -47.826% |
| 2025-12-11 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +0.583% | 223 | -51.292% |
| 2025-12-10 | 19.5000 | 19.5000 | 18.6600 | 18.8600 | -0.737% | 6,237 | -51.007% |
| 2025-12-04 | 19.0000 | 19.0000 | 18.5550 | 19.0000 | +0.333% | 763 | -51.368% |
| 2025-12-03 | 18.5900 | 19.0000 | 18.5900 | 18.9370 | +1.546% | 2,073 | -51.207% |
| 2025-12-02 | 18.3000 | 18.7000 | 18.0450 | 18.6487 | +2.185% | 3,569 | -50.452% |
| 2025-11-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.351% | 250 | -49.370% |
| 2025-11-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.413% | 1,351 | -50.054% |
| 2025-11-21 | 18.2680 | 18.8000 | 17.5500 | 17.5500 | -8.546% | 2,957 | -47.350% |
| 2025-11-19 | 19.2300 | 19.2300 | 19.1900 | 19.1900 | +8.418% | 266 | -51.850% |
| 2025-11-18 | 17.2759 | 17.7000 | 17.2759 | 17.7000 | -1.667% | 600 | -47.797% |
| 2025-11-14 | 17.9000 | 18.7000 | 17.9000 | 18.0000 | -2.703% | 1,800 | -48.667% |
| 2025-11-13 | 18.2500 | 18.5000 | 17.2000 | 18.5000 | -6.754% | 12,115 | -50.054% |
| 2025-11-10 | 19.9590 | 19.9590 | 19.8400 | 19.8400 | -1.976% | 350 | -53.427% |
| 2025-11-06 | 20.1300 | 20.2400 | 20.0000 | 20.2400 | -0.492% | 3,415 | -54.348% |
| 2025-11-05 | 20.3400 | 20.6500 | 20.0062 | 20.3400 | -0.049% | 2,820 | -54.572% |
| 2025-10-31 | 20.3500 | 20.3800 | 20.3500 | 20.3500 | 0.000% | 54,465 | -54.595% |
| 2025-10-30 | 20.1600 | 20.4250 | 20.1600 | 20.3500 | 0.000% | 18,511 | -54.595% |
| 2025-10-28 | 20.4556 | 20.9900 | 20.3500 | 20.3500 | 0.000% | 6,751 | -54.595% |
| 2025-10-27 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | 0.000% | 1,950 | -54.595% |
| 2025-10-24 | 20.8800 | 20.8800 | 20.3500 | 20.3500 | -4.505% | 1,945 | -54.595% |
| 2025-10-23 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +3.901% | 112 | -56.640% |
| 2025-10-22 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -2.100% | 200 | -54.949% |
| 2025-10-21 | 20.8200 | 21.1720 | 20.7400 | 20.9500 | +0.964% | 3,125 | -55.895% |
| 2025-10-20 | 20.8200 | 20.8650 | 20.7500 | 20.7500 | +3.750% | 1,700 | -55.470% |
| 2025-10-17 | 19.8400 | 20.0000 | 19.7750 | 20.0000 | 0.000% | 2,997 | -53.800% |
| 2025-10-16 | 19.5600 | 20.9800 | 19.5500 | 20.0000 | -3.846% | 26,907 | -53.800% |
| 2025-10-15 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +8.333% | 100 | -55.577% |
| 2025-10-14 | 19.3600 | 19.3600 | 19.2000 | 19.2000 | -3.856% | 549 | -51.875% |
| 2025-10-13 | 21.7200 | 21.7200 | 19.9700 | 19.9700 | -2.012% | 9,680 | -53.731% |
| 2025-10-10 | 21.4816 | 21.7400 | 20.3800 | 20.3800 | -3.367% | 1,750 | -54.661% |
| 2025-10-09 | 21.1700 | 21.1700 | 20.2200 | 21.0900 | +2.180% | 2,867 | -56.188% |
| 2025-10-08 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +0.781% | 100 | -55.233% |
| 2025-10-07 | 20.4800 | 20.5760 | 20.4800 | 20.4800 | -5.345% | 3,000 | -54.883% |
| 2025-10-02 | 21.8500 | 21.8500 | 21.1500 | 21.6364 | +4.524% | 602 | -57.294% |
| 2025-10-01 | 21.7200 | 21.7200 | 20.7000 | 20.7000 | -1.288% | 2,290 | -55.362% |
| 2025-09-30 | 21.8100 | 21.8100 | 20.9700 | 20.9700 | -4.247% | 5,910 | -55.937% |
| 2025-09-29 | 21.7400 | 21.9000 | 21.2500 | 21.9000 | +0.782% | 1,100 | -57.808% |
| 2025-09-26 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +2.163% | 145 | -57.478% |
| 2025-09-25 | 21.5000 | 21.5000 | 21.0000 | 21.2700 | -1.482% | 2,984 | -56.559% |
| 2025-09-24 | 21.6900 | 22.0000 | 21.5900 | 21.5900 | +1.181% | 1,400 | -57.202% |
| 2025-09-23 | 21.3000 | 21.5750 | 21.2100 | 21.3380 | -0.080% | 13,763 | -56.697% |
| 2025-09-22 | 21.8400 | 21.8400 | 21.3550 | 21.3550 | -2.533% | 1,100 | -56.731% |
| 2025-09-19 | 21.8650 | 22.0000 | 21.7750 | 21.9100 | -0.409% | 13,800 | -57.827% |
| 2025-09-18 | 21.8400 | 22.0000 | 21.8400 | 22.0000 | +0.195% | 1,600 | -58.000% |
| 2025-09-17 | 22.3700 | 22.3800 | 21.3500 | 21.9572 | -0.646% | 322,111 | -57.918% |
| 2025-09-15 | 22.4000 | 22.5300 | 22.1000 | 22.1000 | -1.339% | 4,345 | -58.190% |
| 2025-09-12 | 22.2400 | 22.4000 | 22.2000 | 22.4000 | 0.000% | 3,224 | -58.750% |
| 2025-09-11 | 22.5200 | 22.5200 | 22.4000 | 22.4000 | +1.449% | 5,257 | -58.750% |
| 2025-09-10 | 21.8820 | 22.0800 | 21.8820 | 22.0800 | 0.000% | 300 | -58.152% |
| 2025-09-09 | 22.1560 | 22.1560 | 22.0800 | 22.0800 | -1.120% | 902 | -58.152% |
| 2025-09-08 | 22.0000 | 22.3300 | 21.8820 | 22.3300 | -0.313% | 1,269 | -58.621% |
| 2025-09-05 | 22.0000 | 22.4300 | 21.8640 | 22.4000 | -0.444% | 1,695 | -58.750% |
| 2025-09-03 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.672% | 67,750 | -58.933% |
| 2025-09-02 | 22.2500 | 22.3450 | 22.0920 | 22.1300 | +0.963% | 51,251 | -58.247% |
| 2025-08-29 | 21.9545 | 21.9900 | 21.9190 | 21.9190 | -1.532% | 1,005 | -57.845% |
| 2025-08-28 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | +7.122% | 50,000 | -58.491% |
| 2025-08-25 | 20.7800 | 20.9800 | 20.7800 | 20.7800 | -0.574% | 5,500 | -55.534% |
| 2025-08-22 | 21.4000 | 21.4000 | 20.9000 | 20.9000 | -0.618% | 303,743 | -55.789% |
| 2025-08-20 | 21.1296 | 21.4450 | 21.0300 | 21.0300 | -1.175% | 700 | -56.063% |
| 2025-08-19 | 21.8125 | 21.8125 | 21.2800 | 21.2800 | -3.273% | 1,445 | -56.579% |
| 2025-08-18 | 22.0888 | 22.1480 | 22.0000 | 22.0000 | +3.383% | 300 | -58.000% |
| 2025-08-15 | 21.5200 | 21.5200 | 21.2800 | 21.2800 | -2.997% | 524 | -56.579% |
| 2025-08-14 | 21.5100 | 22.1350 | 21.5100 | 21.9375 | -3.478% | 2,183 | -57.880% |
| 2025-08-13 | 21.7500 | 22.7280 | 21.6980 | 22.7280 | +6.805% | 1,152 | -59.345% |
| 2025-08-12 | 22.0300 | 22.0300 | 21.2800 | 21.2800 | -3.404% | 1,550 | -56.579% |
| 2025-08-11 | 20.9350 | 23.1600 | 20.9350 | 22.0300 | +5.457% | 10,806 | -58.057% |
| 2025-08-08 | 18.0000 | 21.0300 | 18.0000 | 20.8900 | +15.414% | 18,320 | -55.768% |
| 2025-08-07 | 17.7400 | 18.1500 | 17.7400 | 18.1000 | +6.471% | 6,554 | -48.950% |
| 2025-08-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.701% | 276 | -45.647% |
| 2025-08-05 | 17.8000 | 17.8000 | 17.0375 | 17.1200 | -6.906% | 2,059 | -46.028% |
| 2025-08-01 | 17.5000 | 18.3900 | 17.2130 | 18.3900 | +8.368% | 3,750 | -49.755% |
| 2025-07-31 | 17.0000 | 17.0000 | 16.8800 | 16.9700 | +2.848% | 4,350 | -45.551% |
| 2025-07-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.884% | 1,400 | -44.000% |
| 2025-07-28 | 16.0600 | 16.9900 | 15.9500 | 16.9900 | +1.797% | 3,910 | -45.615% |
| 2025-07-25 | 17.2596 | 17.4090 | 16.6900 | 16.6900 | -7.278% | 4,793 | -44.638% |
| 2025-07-24 | 17.5900 | 18.0000 | 17.5900 | 18.0000 | +3.711% | 1,057 | -48.667% |
| 2025-07-23 | 17.9900 | 17.9900 | 17.3560 | 17.3560 | -2.713% | 500 | -46.762% |
| 2025-07-22 | 17.8900 | 17.9500 | 16.9680 | 17.8400 | +0.620% | 2,892 | -48.206% |
| 2025-07-21 | 17.1300 | 17.7300 | 17.1300 | 17.7300 | -0.894% | 235 | -47.885% |
| 2025-07-18 | 17.9400 | 17.9400 | 17.3800 | 17.8900 | +2.229% | 3,350 | -48.351% |
| 2025-07-17 | 18.3300 | 18.3300 | 17.5000 | 17.5000 | -0.737% | 200 | -47.200% |
| 2025-07-16 | 17.8190 | 17.9000 | 17.6300 | 17.6300 | -0.760% | 1,304 | -47.589% |
| 2025-07-15 | 17.7650 | 17.7650 | 17.7650 | 17.7650 | -0.754% | 200 | -47.988% |
| 2025-07-11 | 17.8400 | 18.0000 | 17.6300 | 17.9000 | +0.845% | 6,127 | -48.380% |
| 2025-07-10 | 17.9900 | 17.9900 | 17.1500 | 17.7500 | -0.225% | 13,042 | -47.944% |
| 2025-07-09 | 17.5300 | 17.7900 | 17.0100 | 17.7900 | -0.280% | 1,900 | -48.061% |
| 2025-07-08 | 18.0000 | 18.0000 | 17.8400 | 17.8400 | +1.479% | 1,455 | -48.206% |
| 2025-07-07 | 17.0300 | 17.5800 | 17.0300 | 17.5800 | -2.333% | 1,100 | -47.440% |
| 2025-07-02 | 18.2100 | 18.2240 | 18.0000 | 18.0000 | 0.000% | 876 | -48.667% |
| 2025-07-01 | 18.1725 | 18.1725 | 18.0000 | 18.0000 | -3.382% | 1,456 | -48.667% |
| 2025-06-26 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +3.500% | 255 | -50.403% |
| 2025-06-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.506% | 2,250 | -48.667% |
| 2025-06-16 | 18.4360 | 18.4360 | 17.4460 | 17.5600 | -2.336% | 6,125 | -47.380% |
| 2025-06-13 | 17.9800 | 17.9800 | 17.7150 | 17.9800 | -0.111% | 1,792 | -48.610% |
| 2025-06-12 | 18.2100 | 18.5652 | 17.8500 | 18.0000 | -3.851% | 28,975 | -48.667% |
| 2025-06-11 | 18.5100 | 18.8500 | 17.7000 | 18.7210 | +2.133% | 18,888 | -50.644% |
| 2025-06-09 | 18.2472 | 18.3300 | 17.9950 | 18.3300 | +1.890% | 1,214 | -49.591% |
| 2025-06-06 | 18.5000 | 18.5000 | 17.9900 | 17.9900 | -2.757% | 1,942 | -48.638% |
| 2025-06-05 | 18.4900 | 18.6600 | 18.4900 | 18.5000 | +1.049% | 2,809 | -50.054% |
| 2025-06-04 | 18.6600 | 18.6600 | 18.3080 | 18.3080 | -3.642% | 815 | -49.530% |
| 2025-06-03 | 19.0000 | 19.0000 | 18.8875 | 19.0000 | 0.000% | 1,027 | -51.368% |
| 2025-06-02 | 18.6400 | 19.0000 | 18.5500 | 19.0000 | +0.716% | 6,125 | -51.368% |
| 2025-05-30 | 19.0000 | 19.0000 | 18.8650 | 18.8650 | -0.861% | 4,240 | -51.020% |
| 2025-05-29 | 19.0288 | 19.0288 | 19.0288 | 19.0288 | -2.366% | 125 | -51.442% |
| 2025-05-28 | 18.9500 | 19.9300 | 18.9500 | 19.4900 | +6.328% | 16,241 | -52.591% |
| 2025-05-27 | 18.6300 | 18.8000 | 18.3300 | 18.3300 | -1.610% | 554 | -49.591% |
| 2025-05-23 | 17.7000 | 18.6300 | 17.7000 | 18.6300 | +4.958% | 350 | -50.403% |
| 2025-05-22 | 18.6250 | 19.2190 | 17.3400 | 17.7500 | +5.154% | 6,926 | -47.944% |
| 2025-05-19 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +5.500% | 1,000 | -45.261% |
| 2025-05-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -42.250% |
| 2025-05-12 | 15.6300 | 16.0000 | 15.6300 | 16.0000 | +3.226% | 500 | -42.250% |
| 2025-05-09 | 15.5300 | 15.5300 | 15.5000 | 15.5000 | -1.603% | 2,369 | -40.387% |
| 2025-05-07 | 15.7725 | 15.9060 | 15.5500 | 15.7525 | -1.547% | 3,580 | -41.343% |
| 2025-05-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 565 | -42.250% |
| 2025-05-01 | 15.7300 | 16.0000 | 15.6000 | 16.0000 | -0.389% | 8,816 | -42.250% |
| 2025-04-30 | 16.2500 | 16.2500 | 16.0625 | 16.0625 | +2.309% | 200 | -42.475% |
| 2025-04-29 | 14.8800 | 15.7000 | 14.8800 | 15.7000 | +4.388% | 588 | -41.146% |
| 2025-04-21 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -7.730% | 100 | -38.564% |
| 2025-04-14 | 15.6200 | 16.4200 | 15.3200 | 16.3000 | +8.090% | 4,478 | -43.313% |
| 2025-04-11 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +2.168% | 136 | -38.727% |
| 2025-04-10 | 14.7600 | 15.7250 | 14.7600 | 14.7600 | -3.655% | 4,100 | -37.398% |
| 2025-04-09 | 15.0000 | 15.3850 | 14.8750 | 15.3200 | +1.457% | 2,265 | -39.687% |
| 2025-04-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.667% | 300 | -38.808% |
| 2025-04-07 | 16.1000 | 16.1000 | 14.2400 | 15.0000 | -8.369% | 7,028 | -38.400% |
| 2025-04-03 | 16.6250 | 16.8500 | 16.3700 | 16.3700 | -6.883% | 2,021 | -43.555% |
| 2025-03-31 | 16.8800 | 17.5800 | 16.6500 | 17.5800 | +1.618% | 1,050 | -47.440% |
| 2025-03-27 | 17.1400 | 17.3000 | 17.1320 | 17.3000 | -0.216% | 11,730 | -46.590% |
| 2025-03-26 | 17.8924 | 18.0500 | 17.3375 | 17.3375 | -3.034% | 2,718 | -46.705% |
| 2025-03-24 | 17.5000 | 17.8800 | 16.8100 | 17.8800 | +5.176% | 3,020 | -48.322% |
| 2025-03-20 | 16.8872 | 17.0000 | 16.8872 | 17.0000 | -2.802% | 1,500 | -45.647% |
| 2025-03-19 | 16.9790 | 17.4900 | 16.6500 | 17.4900 | +9.312% | 3,200 | -47.170% |
| 2025-03-18 | 15.8500 | 16.0000 | 15.8500 | 16.0000 | -0.047% | 2,000 | -42.250% |
| 2025-03-17 | 15.8000 | 16.0200 | 15.8000 | 16.0075 | +1.313% | 3,162 | -42.277% |
| 2025-03-14 | 15.2900 | 15.8000 | 15.2900 | 15.8000 | +9.646% | 6,088 | -41.519% |
| 2025-03-13 | 14.5396 | 14.6800 | 14.4100 | 14.4100 | -6.368% | 1,231 | -35.878% |
| 2025-03-12 | 15.0000 | 15.3900 | 14.8400 | 15.3900 | +2.600% | 1,170 | -39.961% |
| 2025-03-11 | 14.4500 | 15.0000 | 14.4375 | 15.0000 | -1.639% | 2,844 | -38.400% |
| 2025-03-10 | 15.2500 | 15.4700 | 15.2500 | 15.2500 | -1.676% | 964 | -39.410% |
| 2025-03-07 | 15.7450 | 15.7450 | 15.5000 | 15.5100 | -3.002% | 1,412 | -40.426% |
| 2025-03-06 | 15.5000 | 16.1090 | 15.5000 | 15.9900 | +3.095% | 4,940 | -42.214% |
| 2025-03-05 | 15.5100 | 15.5100 | 15.5065 | 15.5100 | -4.259% | 3,651 | -40.426% |
| 2025-03-04 | 16.5000 | 16.5000 | 15.9900 | 16.2000 | -1.818% | 2,335 | -42.963% |
| 2025-03-03 | 16.4000 | 16.7100 | 15.9950 | 16.5000 | -4.126% | 2,899 | -44.000% |
| 2025-02-27 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | 0.000% | 160 | -46.310% |
| 2025-02-24 | 16.9500 | 17.2100 | 16.9500 | 17.2100 | -3.042% | 401 | -46.310% |
| 2025-02-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.624% | 140 | -47.944% |
| 2025-02-14 | 17.1450 | 17.8900 | 17.1450 | 17.6400 | +3.673% | 750 | -47.619% |
| 2025-02-13 | 17.2324 | 17.3500 | 16.8600 | 17.0150 | -2.100% | 1,376 | -45.695% |
| 2025-02-12 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +5.653% | 487 | -46.835% |
| 2025-02-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -7.003% | 101 | -43.830% |
| 2025-02-10 | 17.6888 | 17.6888 | 17.6888 | 17.6888 | +1.660% | 100 | -47.764% |
| 2025-02-07 | 17.3790 | 17.4025 | 17.0500 | 17.4000 | -0.798% | 3,997 | -46.897% |
| 2025-02-06 | 16.4000 | 17.8625 | 16.3250 | 17.5400 | +9.625% | 8,334 | -47.320% |
| 2025-01-31 | 16.0260 | 16.0260 | 16.0000 | 16.0000 | -0.433% | 6,328 | -42.250% |
| 2025-01-30 | 16.0696 | 16.0696 | 16.0696 | 16.0696 | -1.110% | 204 | -42.500% |
| 2025-01-29 | 16.2500 | 16.3750 | 16.2500 | 16.2500 | -2.985% | 1,725 | -43.138% |
| 2025-01-27 | 17.0000 | 17.0000 | 16.6750 | 16.7500 | -4.343% | 9,933 | -44.836% |
| 2025-01-23 | 17.5800 | 17.5800 | 17.5104 | 17.5104 | -2.720% | 291 | -47.231% |
| 2025-01-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.279% | 100 | -48.667% |
| 2025-01-21 | 18.2500 | 18.2500 | 17.9500 | 17.9500 | +1.989% | 608 | -48.524% |
| 2025-01-17 | 17.9500 | 17.9500 | 17.5800 | 17.6000 | +2.029% | 5,009 | -47.500% |
| 2025-01-16 | 16.9700 | 17.9490 | 16.9700 | 17.2500 | -1.709% | 1,637 | -46.435% |
| 2025-01-15 | 16.9700 | 17.9000 | 16.9700 | 17.5500 | -3.836% | 4,324 | -47.350% |
| 2025-01-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +6.663% | 600 | -49.370% |
| 2025-01-08 | 17.5000 | 17.5000 | 17.1100 | 17.1100 | -5.076% | 152,200 | -45.996% |
| 2025-01-07 | 17.7000 | 18.0250 | 17.5407 | 18.0250 | +2.648% | 6,282 | -48.738% |
| 2025-01-06 | 17.8750 | 18.6700 | 17.5600 | 17.5600 | -1.556% | 10,461 | -47.380% |
| 2025-01-03 | 17.6000 | 17.8375 | 17.3000 | 17.8375 | +1.349% | 2,170 | -48.199% |
| 2024-12-31 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 224 | -47.500% |
| 2024-12-30 | 15.8400 | 17.5000 | 15.8400 | 17.5000 | +6.448% | 5,500 | -47.200% |
| 2024-12-26 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -2.722% | 112 | -43.796% |
| 2024-12-23 | 16.1188 | 16.9225 | 16.0000 | 16.9000 | +3.681% | 612 | -45.325% |
| 2024-12-20 | 15.9364 | 16.3000 | 15.7350 | 16.3000 | +0.308% | 5,339 | -43.313% |
| 2024-12-19 | 16.2500 | 16.2500 | 15.2500 | 16.2500 | -2.226% | 4,604 | -43.138% |
| 2024-12-18 | 16.3850 | 16.6200 | 16.2500 | 16.6200 | -2.235% | 1,525 | -44.404% |
| 2024-12-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.317% | 348 | -45.647% |
| 2024-12-13 | 16.2000 | 16.6150 | 16.2000 | 16.6150 | +1.064% | 513 | -44.388% |
| 2024-12-12 | 16.1900 | 16.4400 | 16.1900 | 16.4400 | +1.481% | 301 | -43.796% |
| 2024-12-10 | 15.2725 | 16.2000 | 15.2725 | 16.2000 | +6.230% | 2,743 | -42.963% |
| 2024-12-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.236% | 200 | -39.410% |
| 2024-12-06 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +4.307% | 103 | -41.371% |
| 2024-12-05 | 14.6000 | 15.4550 | 14.6000 | 15.1092 | +3.417% | 1,199 | -38.845% |
| 2024-12-03 | 14.6630 | 14.6630 | 14.6100 | 14.6100 | -8.113% | 1,025 | -36.756% |
| 2024-11-29 | 15.9100 | 15.9100 | 15.9000 | 15.9000 | -0.625% | 4,444 | -41.887% |
| 2024-11-27 | 14.5000 | 16.0000 | 14.0000 | 16.0000 | +9.103% | 7,052 | -42.250% |
| 2024-11-26 | 15.0550 | 15.1600 | 14.6550 | 14.6650 | -5.387% | 2,092 | -36.993% |
| 2024-11-25 | 15.4800 | 15.5750 | 14.5000 | 15.5000 | +6.897% | 219,128 | -40.387% |
| 2024-11-21 | 14.4232 | 14.9950 | 14.2110 | 14.5000 | -1.695% | 1,423 | -36.276% |
| 2024-11-20 | 15.5100 | 15.5100 | 14.7500 | 14.7500 | +0.340% | 357 | -37.356% |
| 2024-11-19 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | +1.031% | 996 | -37.143% |
| 2024-11-18 | 14.2500 | 14.6900 | 14.2500 | 14.5500 | +3.320% | 1,233 | -36.495% |
| 2024-11-15 | 13.3500 | 14.3800 | 13.1900 | 14.0825 | +1.313% | 2,050 | -34.387% |
| 2024-11-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 688 | -33.525% |
| 2024-11-13 | 14.2500 | 14.6900 | 13.7500 | 14.0000 | +2.377% | 3,334 | -34.000% |
| 2024-11-12 | 13.3600 | 13.9000 | 13.3600 | 13.6750 | -1.264% | 1,220 | -32.431% |
| 2024-11-11 | 13.3700 | 14.3300 | 12.8600 | 13.8500 | +4.135% | 6,180 | -33.285% |
| 2024-11-08 | 12.6544 | 13.3075 | 12.6544 | 13.3000 | 0.000% | 9,722 | -30.526% |
| 2024-11-07 | 12.3500 | 13.4500 | 12.3500 | 13.3000 | +8.394% | 3,166 | -30.526% |
| 2024-11-06 | 11.0400 | 12.2700 | 9.8700 | 12.2700 | +77.826% | 24,919 | -24.694% |
| 2024-11-05 | 7.1300 | 7.1700 | 6.6300 | 6.9000 | -1.849% | 25,700 | +33.913% |
| 2024-11-04 | 6.5300 | 7.0300 | 6.3800 | 7.0300 | +7.028% | 6,400 | +31.437% |
| 2024-10-31 | 6.5684 | 6.5684 | 6.5684 | 6.5684 | -2.690% | 218 | +40.674% |
| 2024-10-30 | 6.5125 | 6.7500 | 6.5125 | 6.7500 | -3.571% | 918 | +36.889% |
| 2024-10-29 | 7.1500 | 7.1500 | 6.6200 | 7.0000 | -1.823% | 3,186 | +32.000% |
| 2024-10-28 | 6.7200 | 7.2000 | 6.7000 | 7.1300 | -0.972% | 70,129 | +29.593% |
| 2024-10-22 | 7.0750 | 7.2200 | 6.8600 | 7.2000 | +0.699% | 202,377 | +28.333% |
| 2024-10-21 | 6.8400 | 7.1500 | 6.8400 | 7.1500 | +11.693% | 4,643 | +29.231% |
| 2024-10-18 | 6.9232 | 6.9232 | 6.4015 | 6.4015 | -8.419% | 314 | +44.341% |
| 2024-10-17 | 6.9700 | 6.9900 | 6.2800 | 6.9900 | -0.143% | 3,100 | +32.189% |
| 2024-10-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.685% | 154 | +32.000% |
| 2024-10-15 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +9.202% | 229 | +29.775% |
| 2024-10-14 | 6.3100 | 6.5200 | 6.3100 | 6.5200 | +8.576% | 402 | +41.718% |
| 2024-10-11 | 5.8200 | 6.1400 | 5.8200 | 6.0050 | +0.755% | 4,890 | +53.872% |
| 2024-10-10 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +2.981% | 110 | +55.034% |
| 2024-10-09 | 5.7000 | 5.9000 | 5.7000 | 5.7875 | -0.216% | 1,911 | +59.654% |
| 2024-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.746% | 200 | +59.310% |
| 2024-10-04 | 5.5372 | 5.5372 | 5.5372 | 5.5372 | -3.701% | 100 | +66.871% |
| 2024-10-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 100 | +60.696% |
| 2024-09-27 | 5.8425 | 5.8425 | 5.7500 | 5.7500 | -4.326% | 1,500 | +60.696% |
| 2024-09-25 | 5.9000 | 6.1400 | 5.9000 | 6.0100 | +1.692% | 2,830 | +53.744% |
| 2024-09-23 | 5.6500 | 5.9100 | 5.5750 | 5.9100 | +2.783% | 3,830 | +56.345% |
| 2024-09-19 | 5.7500 | 5.8300 | 5.7500 | 5.7500 | -7.853% | 24,915 | +60.696% |
| 2024-09-13 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +8.901% | 100 | +48.077% |
| 2024-09-11 | 5.7100 | 5.7300 | 5.7100 | 5.7300 | -6.373% | 200 | +61.257% |
| 2024-09-10 | 6.3000 | 6.3270 | 6.0000 | 6.1200 | +2.000% | 2,914 | +50.980% |
| 2024-09-09 | 5.9100 | 6.2500 | 5.9100 | 6.0000 | +0.671% | 4,745 | +54.000% |
| 2024-09-06 | 5.5250 | 5.9600 | 5.4500 | 5.9600 | +13.958% | 12,765 | +55.034% |
| 2024-09-05 | 5.5900 | 5.5900 | 5.1300 | 5.2300 | 0.000% | 7,789 | +76.673% |