FMCC
FREDDIE MAC
stockOTC
EODOct 2, 2026
3.97USD+1.276%(+0.05)2,010,181
FMCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9300 | 4.0400 | 3.7400 | 3.9700 | +1.276% | 2,010,181 | 0.000% |
| 2026-10-01 | 3.9100 | 4.1500 | 3.7600 | 3.9200 | +0.256% | 2,588,302 | +1.276% |
| 2026-09-30 | 3.7700 | 3.9200 | 3.6200 | 3.9100 | +2.895% | 2,941,638 | +1.535% |
| 2026-09-29 | 4.0000 | 4.1000 | 3.6500 | 3.8000 | -5.000% | 5,778,157 | +4.474% |
| 2026-09-28 | 4.1800 | 4.1900 | 3.8500 | 4.0000 | -3.846% | 6,313,498 | -0.750% |
| 2026-09-25 | 4.2200 | 4.5000 | 4.0600 | 4.1600 | -1.188% | 4,067,779 | -4.567% |
| 2026-09-24 | 4.4600 | 4.5000 | 4.2000 | 4.2100 | -6.444% | 2,186,678 | -5.701% |
| 2026-09-23 | 4.3400 | 4.5200 | 4.2500 | 4.5000 | +3.211% | 1,737,498 | -11.778% |
| 2026-09-22 | 4.5200 | 4.6000 | 4.3200 | 4.3600 | -3.540% | 2,216,127 | -8.945% |
| 2026-09-21 | 4.7000 | 4.7500 | 4.4900 | 4.5200 | -4.440% | 1,928,391 | -12.168% |
| 2026-09-18 | 4.7100 | 4.7900 | 4.5200 | 4.7300 | -0.839% | 1,290,369 | -16.068% |
| 2026-09-17 | 4.5000 | 4.8000 | 4.3500 | 4.7700 | +6.473% | 3,277,553 | -16.771% |
| 2026-09-16 | 4.6600 | 4.8500 | 4.4000 | 4.4800 | -1.538% | 3,140,416 | -11.384% |
| 2026-09-15 | 4.9350 | 4.9400 | 4.4500 | 4.5500 | -7.520% | 4,345,869 | -12.747% |
| 2026-09-14 | 5.1000 | 5.1100 | 4.9100 | 4.9200 | -3.718% | 1,718,826 | -19.309% |
| 2026-09-11 | 5.1200 | 5.3500 | 4.9000 | 5.1100 | -0.195% | 1,978,931 | -22.309% |
| 2026-09-10 | 5.2100 | 5.2599 | 5.0900 | 5.1200 | -2.476% | 1,262,864 | -22.461% |
| 2026-09-09 | 5.4900 | 5.5100 | 5.1600 | 5.2500 | -4.372% | 1,562,713 | -24.381% |
| 2026-09-08 | 5.4400 | 5.6600 | 5.3600 | 5.4900 | +2.045% | 2,250,723 | -27.687% |
| 2026-09-04 | 5.4000 | 5.5200 | 5.3300 | 5.3800 | +0.561% | 1,227,760 | -26.208% |
| 2026-09-03 | 5.4200 | 5.4400 | 5.3100 | 5.3500 | -0.926% | 819,141 | -25.794% |
| 2026-09-02 | 5.3800 | 5.4500 | 5.3000 | 5.4000 | 0.000% | 530,257 | -26.481% |
| 2026-09-01 | 5.5600 | 5.6000 | 5.3700 | 5.4000 | -3.052% | 1,093,441 | -26.481% |
| 2026-08-31 | 5.6700 | 5.6900 | 5.5200 | 5.5700 | -1.241% | 696,113 | -28.725% |
| 2026-08-28 | 5.6900 | 5.7000 | 5.6000 | 5.6400 | -0.265% | 841,841 | -29.610% |
| 2026-08-27 | 5.6900 | 5.7700 | 3.6699 | 5.6550 | -0.789% | 791,391 | -29.797% |
| 2026-08-26 | 5.7300 | 5.7500 | 5.6200 | 5.7000 | -0.297% | 858,165 | -30.351% |
| 2026-08-25 | 5.6100 | 5.7700 | 5.6100 | 5.7170 | +2.089% | 1,014,333 | -30.558% |
| 2026-08-24 | 5.7100 | 5.7800 | 5.6000 | 5.6000 | -1.926% | 885,541 | -29.107% |
| 2026-08-21 | 5.6300 | 5.7800 | 5.6000 | 5.7100 | +1.601% | 1,474,835 | -30.473% |
| 2026-08-20 | 5.6900 | 5.8000 | 5.6000 | 5.6200 | -2.986% | 983,271 | -29.359% |
| 2026-08-19 | 5.5500 | 5.8200 | 5.5100 | 5.7930 | +2.895% | 1,684,969 | -31.469% |
| 2026-08-18 | 5.5600 | 5.6300 | 5.4500 | 5.6300 | +1.023% | 1,379,857 | -29.485% |
| 2026-08-17 | 5.5300 | 5.5800 | 5.3800 | 5.5730 | +0.234% | 1,093,300 | -28.764% |
| 2026-08-14 | 5.4900 | 5.6000 | 5.4500 | 5.5600 | +1.275% | 1,364,085 | -28.597% |
| 2026-08-13 | 5.4400 | 5.5200 | 5.4000 | 5.4900 | +0.919% | 1,534,833 | -27.687% |
| 2026-08-12 | 5.3700 | 5.5200 | 5.3100 | 5.4400 | +2.064% | 1,385,119 | -27.022% |
| 2026-08-11 | 5.3500 | 5.3900 | 5.2500 | 5.3300 | +0.756% | 1,787,164 | -25.516% |
| 2026-08-10 | 5.4900 | 5.5500 | 5.2600 | 5.2900 | -3.467% | 3,912,600 | -24.953% |
| 2026-08-07 | 5.4300 | 5.5070 | 5.3300 | 5.4800 | +2.048% | 1,709,760 | -27.555% |
| 2026-08-06 | 5.0900 | 5.4400 | 5.0300 | 5.3700 | +5.294% | 1,401,791 | -26.071% |
| 2026-08-05 | 5.1900 | 5.1900 | 4.9900 | 5.1000 | -0.778% | 2,175,881 | -22.157% |
| 2026-08-04 | 5.2500 | 5.4400 | 5.1400 | 5.1400 | -2.281% | 1,810,738 | -22.763% |
| 2026-08-03 | 5.5200 | 5.5900 | 5.2500 | 5.2600 | -4.503% | 1,958,744 | -24.525% |
| 2026-07-31 | 5.5900 | 5.6700 | 5.4200 | 5.5080 | -0.935% | 843,171 | -27.923% |
| 2026-07-30 | 5.5200 | 5.6500 | 5.5000 | 5.5600 | +0.361% | 941,672 | -28.597% |
| 2026-07-29 | 5.6100 | 5.6400 | 5.4500 | 5.5400 | -1.773% | 1,369,943 | -28.339% |
| 2026-07-28 | 5.5500 | 5.6500 | 5.3500 | 5.6400 | +1.031% | 1,444,234 | -29.610% |
| 2026-07-27 | 5.5900 | 5.8200 | 5.4700 | 5.5824 | +0.766% | 1,738,622 | -28.884% |
| 2026-07-24 | 5.4100 | 5.5900 | 5.3500 | 5.5400 | +0.362% | 1,526,250 | -28.339% |
| 2026-07-23 | 5.7300 | 5.7600 | 5.4100 | 5.5200 | -4.828% | 1,410,911 | -28.080% |
| 2026-07-22 | 5.6300 | 5.8300 | 5.4800 | 5.8000 | +3.387% | 1,170,454 | -31.552% |
| 2026-07-21 | 5.6000 | 5.8200 | 5.5100 | 5.6100 | -3.442% | 1,372,594 | -29.234% |
| 2026-07-20 | 5.4500 | 5.8100 | 5.1700 | 5.8100 | +5.829% | 2,163,905 | -31.670% |
| 2026-07-17 | 5.2500 | 5.5500 | 5.0000 | 5.4900 | +4.571% | 3,544,511 | -27.687% |
| 2026-07-16 | 5.4600 | 5.5220 | 5.2000 | 5.2500 | -3.846% | 1,156,778 | -24.381% |
| 2026-07-15 | 5.3000 | 5.5235 | 5.2800 | 5.4600 | -0.365% | 900,625 | -27.289% |
| 2026-07-14 | 5.6600 | 5.6900 | 5.3900 | 5.4800 | -3.009% | 1,134,513 | -27.555% |
| 2026-07-13 | 5.8800 | 5.9400 | 5.6000 | 5.6500 | -4.561% | 1,418,400 | -29.735% |
| 2026-07-10 | 5.5000 | 5.9500 | 5.5000 | 5.9200 | +7.636% | 2,127,755 | -32.939% |
| 2026-07-09 | 5.3600 | 5.6100 | 5.3500 | 5.5000 | +3.189% | 1,950,725 | -27.818% |
| 2026-07-08 | 5.6800 | 5.6800 | 5.2500 | 5.3300 | -4.991% | 2,982,917 | -25.516% |
| 2026-07-07 | 5.6600 | 5.7800 | 5.6000 | 5.6100 | -1.058% | 1,054,182 | -29.234% |
| 2026-07-06 | 5.7400 | 5.8300 | 5.6400 | 5.6700 | -0.176% | 1,443,718 | -29.982% |
| 2026-07-02 | 5.8400 | 5.9420 | 5.6200 | 5.6800 | -3.237% | 1,727,863 | -30.106% |
| 2026-07-01 | 6.0500 | 6.2500 | 5.8000 | 5.8700 | -1.839% | 1,724,826 | -32.368% |
| 2026-06-30 | 6.2000 | 6.2800 | 5.9600 | 5.9800 | -3.548% | 1,280,484 | -33.612% |
| 2026-06-29 | 6.1700 | 6.2700 | 5.9201 | 6.2000 | +0.486% | 1,182,020 | -35.968% |
| 2026-06-26 | 6.5200 | 6.5200 | 5.9100 | 6.1700 | -5.368% | 2,289,229 | -35.656% |
| 2026-06-25 | 6.4400 | 6.8100 | 6.0600 | 6.5200 | +1.558% | 4,720,007 | -39.110% |
| 2026-06-24 | 5.5900 | 6.5200 | 5.4265 | 6.4200 | +14.296% | 3,461,307 | -38.162% |
| 2026-06-23 | 5.8100 | 5.8500 | 5.3000 | 5.6170 | -4.310% | 2,223,434 | -29.322% |
| 2026-06-22 | 5.9900 | 6.0080 | 5.8000 | 5.8700 | -1.839% | 3,271,864 | -32.368% |
| 2026-06-18 | 5.9100 | 6.0300 | 5.8000 | 5.9800 | +0.673% | 892,601 | -33.612% |
| 2026-06-17 | 6.0100 | 6.1800 | 5.8800 | 5.9400 | -1.493% | 2,362,925 | -33.165% |
| 2026-06-16 | 6.1000 | 6.2000 | 5.9800 | 6.0300 | -0.495% | 2,946,898 | -34.163% |
| 2026-06-15 | 5.8500 | 6.1500 | 5.8500 | 6.0600 | +4.231% | 2,830,455 | -34.488% |
| 2026-06-12 | 5.5900 | 5.8900 | 5.5800 | 5.8140 | +2.757% | 4,863,612 | -31.717% |
| 2026-06-11 | 5.5200 | 5.8700 | 5.4500 | 5.6580 | +1.216% | 2,361,315 | -29.834% |
| 2026-06-10 | 5.6000 | 5.8000 | 5.5000 | 5.5900 | -1.585% | 1,770,672 | -28.980% |
| 2026-06-09 | 5.9400 | 5.9810 | 5.5900 | 5.6800 | -2.906% | 2,708,956 | -30.106% |
| 2026-06-08 | 5.8200 | 6.1200 | 5.7300 | 5.8500 | -2.337% | 2,061,360 | -32.137% |
| 2026-06-05 | 6.4600 | 6.6500 | 5.8100 | 5.9900 | -1.155% | 3,839,207 | -33.723% |
| 2026-06-04 | 5.7500 | 6.1900 | 5.7400 | 6.0600 | +6.503% | 2,190,628 | -34.488% |
| 2026-06-03 | 6.2200 | 6.2500 | 5.6400 | 5.6900 | -7.929% | 5,162,293 | -30.228% |
| 2026-06-02 | 6.4700 | 6.4800 | 6.1400 | 6.1800 | -4.482% | 1,858,408 | -35.761% |
| 2026-06-01 | 6.2500 | 6.4900 | 6.1100 | 6.4700 | +1.802% | 2,725,044 | -38.640% |
| 2026-05-29 | 6.4500 | 6.4600 | 6.2500 | 6.3555 | -1.618% | 1,562,901 | -37.534% |
| 2026-05-28 | 6.6000 | 6.6000 | 6.4100 | 6.4600 | -2.121% | 989,582 | -38.545% |
| 2026-05-27 | 6.2760 | 6.6400 | 6.1700 | 6.6000 | +4.596% | 2,370,435 | -39.848% |
| 2026-05-26 | 6.4900 | 6.5500 | 6.2100 | 6.3100 | -1.560% | 1,837,923 | -37.084% |
| 2026-05-22 | 6.4200 | 6.6300 | 6.3500 | 6.4100 | +0.470% | 1,461,615 | -38.066% |
| 2026-05-21 | 6.4300 | 6.6500 | 6.1500 | 6.3800 | -0.468% | 1,180,494 | -37.774% |
| 2026-05-20 | 6.2000 | 6.5300 | 6.0600 | 6.4100 | +2.972% | 1,294,247 | -38.066% |
| 2026-05-19 | 6.2500 | 6.4100 | 5.9700 | 6.2250 | -0.876% | 2,635,796 | -36.225% |
| 2026-05-18 | 6.9200 | 6.9300 | 6.2600 | 6.2800 | -8.853% | 2,197,667 | -36.783% |
| 2026-05-15 | 6.9900 | 7.0500 | 6.8900 | 6.8900 | -1.289% | 977,715 | -42.380% |
| 2026-05-14 | 7.0700 | 7.1700 | 6.9700 | 6.9800 | -0.852% | 1,345,677 | -43.123% |
| 2026-05-13 | 6.9700 | 7.1000 | 6.9000 | 7.0400 | +2.244% | 1,724,541 | -43.608% |
| 2026-05-12 | 6.9700 | 7.1500 | 6.8000 | 6.8855 | -0.928% | 1,978,520 | -42.343% |
| 2026-05-11 | 7.0500 | 7.2100 | 6.8300 | 6.9500 | -0.997% | 2,858,982 | -42.878% |
| 2026-05-08 | 7.1300 | 7.1900 | 6.9700 | 7.0200 | -1.681% | 2,882,765 | -43.447% |
| 2026-05-07 | 7.4300 | 7.5800 | 7.1000 | 7.1400 | -3.774% | 3,436,439 | -44.398% |
| 2026-05-06 | 7.1500 | 7.4800 | 6.9400 | 7.4200 | +4.507% | 4,115,631 | -46.496% |
| 2026-05-05 | 7.7100 | 7.7500 | 7.0500 | 7.1000 | -8.150% | 3,148,629 | -44.085% |
| 2026-05-04 | 7.6500 | 7.9800 | 7.5500 | 7.7300 | +8.476% | 5,664,277 | -48.642% |
| 2026-05-01 | 7.2050 | 7.3900 | 7.0100 | 7.1260 | +0.366% | 2,461,816 | -44.289% |
| 2026-04-30 | 6.6900 | 7.2000 | 6.5800 | 7.1000 | +8.067% | 4,170,465 | -44.085% |
| 2026-04-29 | 6.6500 | 6.9500 | 6.4200 | 6.5700 | -0.455% | 2,416,987 | -39.574% |
| 2026-04-28 | 6.1900 | 6.7300 | 6.1700 | 6.6000 | +6.280% | 3,862,917 | -39.848% |
| 2026-04-27 | 6.1800 | 6.2800 | 5.9700 | 6.2100 | +1.970% | 2,585,727 | -36.071% |
| 2026-04-24 | 6.1700 | 6.4100 | 5.9300 | 6.0900 | +0.495% | 4,154,824 | -34.811% |
| 2026-04-23 | 6.7000 | 6.8155 | 5.9700 | 6.0600 | -8.597% | 2,885,479 | -34.488% |
| 2026-04-22 | 7.0400 | 7.0900 | 6.6000 | 6.6300 | -4.604% | 1,777,769 | -40.121% |
| 2026-04-21 | 7.0500 | 7.2400 | 6.8800 | 6.9500 | -0.856% | 1,664,759 | -42.878% |
| 2026-04-20 | 7.0100 | 7.0700 | 6.9500 | 7.0100 | -1.958% | 1,596,767 | -43.367% |
| 2026-04-17 | 6.8900 | 7.3500 | 6.7200 | 7.1500 | +4.380% | 2,625,746 | -44.476% |
| 2026-04-16 | 7.2000 | 7.2500 | 6.7500 | 6.8500 | -4.993% | 1,906,444 | -42.044% |
| 2026-04-15 | 7.3000 | 7.4600 | 7.0700 | 7.2100 | +1.122% | 1,819,130 | -44.938% |
| 2026-04-14 | 7.1200 | 7.4800 | 6.9700 | 7.1300 | -0.384% | 2,544,624 | -44.320% |
| 2026-04-13 | 7.0500 | 7.2500 | 6.6100 | 7.1575 | -0.452% | 3,505,886 | -44.534% |
| 2026-04-10 | 7.0500 | 7.4700 | 6.9500 | 7.1900 | +3.453% | 5,400,629 | -44.784% |
| 2026-04-09 | 6.0100 | 7.0300 | 5.8200 | 6.9500 | +17.597% | 4,411,922 | -42.878% |
| 2026-04-08 | 6.0800 | 6.2045 | 5.6500 | 5.9100 | +4.602% | 3,265,953 | -32.826% |
| 2026-04-07 | 5.6000 | 5.6700 | 5.2600 | 5.6500 | +1.073% | 2,419,423 | -29.735% |
| 2026-04-06 | 5.9700 | 6.0000 | 5.4800 | 5.5900 | -7.297% | 4,318,409 | -28.980% |
| 2026-04-02 | 6.0900 | 6.2200 | 5.7600 | 6.0300 | -4.890% | 3,569,772 | -34.163% |
| 2026-04-01 | 6.5300 | 7.1200 | 6.2900 | 6.3400 | -0.938% | 5,159,672 | -37.382% |
| 2026-03-31 | 6.9300 | 7.3700 | 5.8100 | 6.4000 | -0.775% | 10,839,164 | -37.969% |
| 2026-03-30 | 4.5200 | 6.6500 | 4.5100 | 6.4500 | +47.260% | 15,484,120 | -38.450% |
| 2026-03-27 | 4.5400 | 4.6100 | 4.2400 | 4.3800 | -4.783% | 3,444,505 | -9.361% |
| 2026-03-26 | 4.7500 | 4.7500 | 4.4400 | 4.6000 | -5.252% | 3,322,412 | -13.696% |
| 2026-03-25 | 5.0900 | 5.1030 | 4.7900 | 4.8550 | -4.617% | 1,622,755 | -18.229% |
| 2026-03-24 | 5.1200 | 5.2300 | 4.9000 | 5.0900 | -0.391% | 1,613,392 | -22.004% |
| 2026-03-23 | 5.0100 | 5.3400 | 4.9300 | 5.1100 | +4.713% | 4,252,674 | -22.309% |
| 2026-03-20 | 4.5500 | 5.0500 | 4.3700 | 4.8800 | +10.658% | 7,047,093 | -18.648% |
| 2026-03-19 | 3.9000 | 4.4100 | 3.4000 | 4.4100 | +8.621% | 12,951,996 | -9.977% |
| 2026-03-18 | 4.7400 | 4.8800 | 4.0500 | 4.0600 | -15.417% | 10,528,171 | -2.217% |
| 2026-03-17 | 5.1500 | 5.1500 | 4.7000 | 4.8000 | -7.157% | 6,355,888 | -17.292% |
| 2026-03-16 | 5.2500 | 5.2700 | 5.1000 | 5.1700 | -2.083% | 1,887,084 | -23.211% |
| 2026-03-13 | 5.2800 | 5.5000 | 5.0800 | 5.2800 | -0.565% | 2,718,373 | -24.811% |
| 2026-03-12 | 5.4800 | 5.4900 | 5.1700 | 5.3100 | -3.279% | 2,171,780 | -25.235% |
| 2026-03-11 | 5.3000 | 5.5300 | 5.2500 | 5.4900 | +3.195% | 2,356,833 | -27.687% |
| 2026-03-10 | 5.4100 | 5.5900 | 5.2500 | 5.3200 | -2.385% | 1,810,843 | -25.376% |
| 2026-03-09 | 5.5500 | 5.7400 | 5.1900 | 5.4500 | -3.369% | 2,370,720 | -27.156% |
| 2026-03-06 | 5.9500 | 6.0000 | 5.6100 | 5.6400 | -6.777% | 2,498,215 | -29.610% |
| 2026-03-05 | 6.1100 | 6.1800 | 5.8365 | 6.0500 | -1.626% | 1,268,624 | -34.380% |
| 2026-03-04 | 5.7000 | 6.1900 | 5.1500 | 6.1500 | +7.706% | 5,498,566 | -35.447% |
| 2026-03-03 | 6.1500 | 6.1700 | 5.4300 | 5.7100 | -8.494% | 5,290,231 | -30.473% |
| 2026-03-02 | 6.2500 | 6.3800 | 6.1250 | 6.2400 | -3.106% | 2,381,044 | -36.378% |
| 2026-02-27 | 6.5200 | 6.6500 | 6.3000 | 6.4400 | -3.303% | 2,847,972 | -38.354% |
| 2026-02-26 | 6.4000 | 6.7800 | 6.2800 | 6.6600 | +1.216% | 3,045,280 | -40.390% |
| 2026-02-25 | 6.8200 | 6.9200 | 6.3400 | 6.5800 | -3.093% | 2,734,087 | -39.666% |
| 2026-02-24 | 6.7700 | 6.9700 | 6.6000 | 6.7900 | -1.020% | 1,895,777 | -41.532% |
| 2026-02-23 | 7.2700 | 7.3000 | 6.8000 | 6.8600 | -5.963% | 1,819,404 | -42.128% |
| 2026-02-20 | 7.2500 | 7.4400 | 7.2100 | 7.2950 | +0.069% | 1,116,567 | -45.579% |
| 2026-02-19 | 7.4100 | 7.4600 | 7.1800 | 7.2900 | -0.681% | 947,191 | -45.542% |
| 2026-02-18 | 6.9300 | 7.5700 | 6.7000 | 7.3400 | +5.916% | 3,088,355 | -45.913% |
| 2026-02-17 | 6.9300 | 6.9800 | 6.3600 | 6.9300 | 0.000% | 3,524,370 | -42.713% |
| 2026-02-13 | 7.1200 | 7.1900 | 6.7200 | 6.9300 | -2.257% | 3,492,173 | -42.713% |
| 2026-02-12 | 7.3700 | 7.4100 | 7.0300 | 7.0900 | -3.799% | 4,341,182 | -44.006% |
| 2026-02-11 | 7.2700 | 7.4900 | 7.1660 | 7.3700 | +1.515% | 1,229,155 | -46.133% |
| 2026-02-10 | 7.2600 | 7.5500 | 7.2100 | 7.2600 | +0.415% | 1,586,110 | -45.317% |
| 2026-02-09 | 7.4600 | 7.5900 | 7.2200 | 7.2300 | -1.499% | 2,105,217 | -45.090% |
| 2026-02-06 | 7.4000 | 7.5900 | 7.3100 | 7.3400 | -0.542% | 1,207,787 | -45.913% |
| 2026-02-05 | 8.4900 | 8.4950 | 7.3000 | 7.3800 | -4.031% | 2,215,871 | -46.206% |
| 2026-02-04 | 7.1050 | 7.8500 | 7.0600 | 7.6900 | +7.703% | 2,991,638 | -48.375% |
| 2026-02-03 | 7.4500 | 7.4600 | 7.0800 | 7.1400 | -3.774% | 3,572,545 | -44.398% |
| 2026-02-02 | 7.1700 | 7.5900 | 7.0800 | 7.4200 | +2.735% | 1,294,162 | -46.496% |
| 2026-01-30 | 7.3000 | 7.8350 | 7.1700 | 7.2225 | -1.735% | 2,316,540 | -45.033% |
| 2026-01-29 | 7.0000 | 7.4100 | 6.9600 | 7.3500 | +2.797% | 3,366,291 | -45.986% |
| 2026-01-28 | 7.5200 | 7.6600 | 7.1300 | 7.1500 | -6.780% | 3,158,546 | -44.476% |
| 2026-01-27 | 7.9500 | 8.0000 | 7.4500 | 7.6700 | -2.541% | 1,319,470 | -48.240% |
| 2026-01-26 | 8.0000 | 8.0500 | 7.5800 | 7.8700 | -1.625% | 1,960,574 | -49.555% |
| 2026-01-23 | 8.1500 | 8.3800 | 7.9700 | 8.0000 | -2.200% | 966,915 | -50.375% |
| 2026-01-22 | 8.5000 | 8.9000 | 8.1100 | 8.1800 | -3.651% | 2,315,259 | -51.467% |
| 2026-01-21 | 7.5000 | 8.4900 | 7.3600 | 8.4900 | +14.266% | 3,679,159 | -53.239% |
| 2026-01-20 | 7.3600 | 7.8500 | 7.0500 | 7.4300 | -3.255% | 4,629,251 | -46.568% |
| 2026-01-16 | 8.6500 | 8.7000 | 7.5700 | 7.6800 | -12.727% | 7,997,513 | -48.307% |
| 2026-01-15 | 9.1800 | 9.2000 | 8.1400 | 8.8000 | -4.139% | 8,018,840 | -54.886% |
| 2026-01-14 | 9.8800 | 9.9000 | 9.1200 | 9.1800 | -7.085% | 2,565,099 | -56.754% |
| 2026-01-13 | 9.9825 | 10.0900 | 9.8000 | 9.8800 | -0.833% | 1,185,405 | -59.818% |
| 2026-01-12 | 10.1000 | 10.1500 | 9.8000 | 9.9630 | -1.161% | 1,862,357 | -60.153% |
| 2026-01-09 | 10.2000 | 10.3600 | 10.0000 | 10.0800 | -0.592% | 3,733,720 | -60.615% |
| 2026-01-08 | 10.1700 | 10.4900 | 9.9600 | 10.1400 | -0.197% | 1,896,528 | -60.848% |
| 2026-01-07 | 10.0300 | 10.1600 | 9.8600 | 10.1600 | +0.495% | 1,376,831 | -60.925% |
| 2026-01-06 | 10.4500 | 10.5000 | 10.0460 | 10.1100 | -3.254% | 1,350,111 | -60.732% |
| 2026-01-05 | 10.4000 | 10.6000 | 10.3800 | 10.4500 | +0.966% | 1,659,980 | -62.010% |
| 2026-01-02 | 10.2500 | 10.5000 | 10.1400 | 10.3500 | +2.071% | 2,067,246 | -61.643% |
| 2025-12-31 | 9.6363 | 10.2000 | 9.6300 | 10.1400 | +4.860% | 2,127,518 | -60.848% |
| 2025-12-30 | 9.8600 | 9.8600 | 9.6000 | 9.6700 | -1.628% | 1,360,751 | -58.945% |
| 2025-12-29 | 10.0500 | 10.0800 | 9.4900 | 9.8300 | -2.770% | 3,599,540 | -59.613% |
| 2025-12-26 | 10.1000 | 10.2300 | 9.9600 | 10.1100 | -0.197% | 500,614 | -60.732% |
| 2025-12-24 | 10.1500 | 10.3000 | 10.1000 | 10.1300 | -0.393% | 479,600 | -60.809% |
| 2025-12-23 | 10.3200 | 10.5500 | 9.9600 | 10.1700 | -2.399% | 3,027,440 | -60.964% |
| 2025-12-22 | 10.6000 | 10.6200 | 10.3000 | 10.4200 | +0.289% | 1,288,068 | -61.900% |
| 2025-12-19 | 10.1200 | 10.6000 | 9.9700 | 10.3900 | +2.365% | 2,302,950 | -61.790% |
| 2025-12-18 | 10.2800 | 10.3600 | 9.7400 | 10.1500 | -0.976% | 2,302,552 | -60.887% |
| 2025-12-17 | 10.3500 | 10.4500 | 10.2000 | 10.2500 | -0.966% | 1,110,064 | -61.268% |
| 2025-12-16 | 10.1900 | 10.4700 | 9.4600 | 10.3500 | +1.570% | 2,727,626 | -61.643% |
| 2025-12-15 | 10.3000 | 10.3305 | 10.0100 | 10.1900 | -1.068% | 1,609,181 | -61.040% |
| 2025-12-12 | 10.9900 | 11.0000 | 10.0500 | 10.3000 | -6.278% | 2,679,939 | -61.456% |
| 2025-12-11 | 11.2000 | 11.2000 | 10.5100 | 10.9900 | +0.826% | 2,147,160 | -63.876% |
| 2025-12-10 | 11.4050 | 11.4500 | 10.7000 | 10.9000 | -3.795% | 2,958,291 | -63.578% |
| 2025-12-09 | 10.9300 | 11.8000 | 10.8800 | 11.3300 | +5.395% | 4,947,785 | -64.960% |
| 2025-12-08 | 10.4800 | 10.8500 | 10.2500 | 10.7500 | +2.381% | 2,154,473 | -63.070% |
| 2025-12-05 | 10.6250 | 10.9100 | 10.4000 | 10.5000 | -3.226% | 1,204,948 | -62.190% |
| 2025-12-04 | 10.7100 | 10.9600 | 10.5100 | 10.8500 | +0.556% | 1,800,455 | -63.410% |
| 2025-12-03 | 9.9450 | 10.8000 | 9.7500 | 10.7900 | +8.333% | 2,898,335 | -63.207% |
| 2025-12-02 | 9.8300 | 10.1900 | 9.7500 | 9.9600 | +1.529% | 1,715,966 | -60.141% |
| 2025-12-01 | 9.5300 | 10.2700 | 9.3700 | 9.8100 | +1.763% | 3,373,380 | -59.531% |
| 2025-11-28 | 9.2400 | 9.7260 | 9.2400 | 9.6400 | +4.555% | 1,205,002 | -58.817% |
| 2025-11-26 | 9.1500 | 9.3000 | 8.7700 | 9.2200 | +0.765% | 880,076 | -56.941% |
| 2025-11-25 | 9.2000 | 9.4500 | 9.0100 | 9.1500 | -1.613% | 1,125,255 | -56.612% |
| 2025-11-24 | 8.8100 | 9.4400 | 8.7100 | 9.3000 | +5.802% | 2,168,632 | -57.312% |
| 2025-11-21 | 8.6500 | 9.0300 | 7.9500 | 8.7900 | -1.125% | 3,687,644 | -54.835% |
| 2025-11-20 | 10.3900 | 10.7900 | 8.7600 | 8.8900 | -13.353% | 6,406,347 | -55.343% |
| 2025-11-19 | 9.0200 | 10.2800 | 9.0100 | 10.2600 | +13.747% | 6,322,018 | -61.306% |
| 2025-11-18 | 8.2700 | 9.0800 | 7.7500 | 9.0200 | +8.283% | 5,739,953 | -55.987% |
| 2025-11-17 | 8.1100 | 8.5000 | 7.7700 | 8.3300 | +2.460% | 3,093,223 | -52.341% |
| 2025-11-14 | 7.7400 | 8.8600 | 7.0315 | 8.1300 | +3.699% | 4,849,529 | -51.169% |
| 2025-11-13 | 8.7600 | 8.8000 | 6.4000 | 7.8400 | -7.765% | 12,713,047 | -49.362% |
| 2025-11-12 | 9.6000 | 9.7400 | 8.3200 | 8.5000 | -10.714% | 6,831,766 | -53.294% |
| 2025-11-11 | 9.9400 | 10.0500 | 9.4700 | 9.5200 | -4.514% | 1,791,127 | -58.298% |
| 2025-11-10 | 9.7300 | 10.0600 | 9.7200 | 9.9700 | +2.890% | 1,373,559 | -60.181% |
| 2025-11-07 | 9.8500 | 9.8500 | 9.3800 | 9.6900 | -1.223% | 1,473,276 | -59.030% |
| 2025-11-06 | 10.1500 | 10.2100 | 9.6100 | 9.8100 | -3.254% | 1,510,973 | -59.531% |
| 2025-11-05 | 9.7300 | 10.3800 | 9.7200 | 10.1400 | +4.428% | 1,645,519 | -60.848% |
| 2025-11-04 | 10.2200 | 10.2400 | 9.7000 | 9.7100 | -6.147% | 1,480,518 | -59.114% |
| 2025-11-03 | 9.5000 | 10.5000 | 9.4200 | 10.3460 | +8.562% | 2,399,955 | -61.628% |
| 2025-10-31 | 9.9000 | 9.9800 | 9.0800 | 9.5300 | -2.456% | 2,949,689 | -58.342% |
| 2025-10-30 | 10.3000 | 10.3200 | 9.7500 | 9.7700 | -4.310% | 2,014,006 | -59.365% |
| 2025-10-29 | 10.6800 | 10.7500 | 10.0200 | 10.2100 | -4.131% | 2,322,038 | -61.117% |
| 2025-10-28 | 10.9500 | 11.1000 | 9.9200 | 10.6500 | -1.843% | 3,258,373 | -62.723% |
| 2025-10-27 | 10.9000 | 11.1900 | 10.6400 | 10.8500 | +2.070% | 1,324,494 | -63.410% |
| 2025-10-24 | 11.3450 | 11.3450 | 10.5101 | 10.6300 | -6.401% | 2,348,211 | -62.653% |
| 2025-10-23 | 11.1200 | 11.4200 | 11.0900 | 11.3570 | +2.965% | 1,101,948 | -65.044% |
| 2025-10-22 | 11.7600 | 11.9400 | 10.9900 | 11.0300 | -5.887% | 2,498,259 | -64.007% |
| 2025-10-21 | 11.0000 | 12.0600 | 10.9900 | 11.7200 | +9.738% | 4,567,646 | -66.126% |
| 2025-10-20 | 10.2700 | 11.2500 | 10.2700 | 10.6800 | +4.297% | 3,146,475 | -62.828% |
| 2025-10-17 | 9.7500 | 10.6800 | 9.6000 | 10.2400 | +4.383% | 3,108,453 | -61.230% |
| 2025-10-16 | 9.6000 | 10.5800 | 9.5900 | 9.8100 | +2.615% | 3,639,707 | -59.531% |
| 2025-10-15 | 9.8400 | 9.9000 | 9.2900 | 9.5600 | -2.747% | 4,214,766 | -58.473% |
| 2025-10-14 | 10.3500 | 10.3600 | 8.8900 | 9.8300 | -9.651% | 8,945,615 | -59.613% |
| 2025-10-13 | 11.8200 | 12.0800 | 10.7800 | 10.8800 | -5.801% | 4,794,653 | -63.511% |
| 2025-10-10 | 11.8850 | 11.9200 | 11.4000 | 11.5500 | -2.202% | 2,622,439 | -65.628% |
| 2025-10-09 | 11.8700 | 12.1000 | 11.8100 | 11.8100 | -0.505% | 1,476,073 | -66.384% |
| 2025-10-08 | 11.8400 | 12.0200 | 11.6800 | 11.8700 | 0.000% | 1,592,285 | -66.554% |
| 2025-10-07 | 12.1000 | 12.1700 | 11.7500 | 11.8700 | -1.412% | 1,520,681 | -66.554% |
| 2025-10-06 | 12.3600 | 12.5000 | 11.9500 | 12.0400 | -0.987% | 1,794,442 | -67.027% |
| 2025-10-03 | 12.4400 | 12.7900 | 12.0100 | 12.1600 | -1.856% | 3,999,926 | -67.352% |
| 2025-10-02 | 11.9200 | 12.4300 | 11.7900 | 12.3900 | +3.856% | 2,804,116 | -67.958% |
| 2025-10-01 | 11.6600 | 11.9500 | 11.5200 | 11.9300 | +1.359% | 2,844,646 | -66.723% |
| 2025-09-30 | 12.2000 | 12.2500 | 11.5000 | 11.7700 | -3.350% | 3,438,332 | -66.270% |
| 2025-09-29 | 12.4000 | 13.2000 | 12.1300 | 12.1780 | -1.313% | 2,336,809 | -67.400% |
| 2025-09-26 | 12.6100 | 12.6800 | 12.2500 | 12.3400 | -0.404% | 3,030,506 | -67.828% |
| 2025-09-25 | 12.5400 | 12.6700 | 12.1700 | 12.3900 | -1.877% | 2,599,108 | -67.958% |
| 2025-09-24 | 12.9500 | 13.3000 | 12.5200 | 12.6270 | -0.339% | 4,828,069 | -68.559% |
| 2025-09-23 | 11.2600 | 12.7500 | 11.1200 | 12.6700 | +9.224% | 4,713,665 | -68.666% |
| 2025-09-22 | 12.2300 | 12.2300 | 11.4200 | 11.6000 | -5.105% | 3,719,460 | -65.776% |
| 2025-09-19 | 12.9400 | 13.0500 | 11.6900 | 12.2240 | -5.824% | 5,302,645 | -67.523% |
| 2025-09-18 | 13.4500 | 13.5900 | 12.9100 | 12.9800 | -3.207% | 3,638,961 | -69.414% |
| 2025-09-17 | 12.9500 | 13.5500 | 12.8500 | 13.4100 | +5.176% | 4,111,761 | -70.395% |
| 2025-09-16 | 13.1900 | 13.2500 | 12.7500 | 12.7500 | -1.998% | 2,643,668 | -68.863% |
| 2025-09-15 | 13.5000 | 13.9900 | 12.6300 | 13.0100 | -3.630% | 5,788,594 | -69.485% |
| 2025-09-12 | 14.4000 | 14.9900 | 13.4500 | 13.5000 | -4.614% | 9,184,404 | -70.593% |
| 2025-09-11 | 13.3000 | 14.7500 | 12.7100 | 14.1530 | +11.793% | 8,513,429 | -71.949% |
| 2025-09-10 | 13.4000 | 13.5000 | 12.3500 | 12.6600 | -4.164% | 4,376,334 | -68.641% |
| 2025-09-09 | 13.0100 | 13.3800 | 12.2100 | 13.2100 | +4.016% | 9,780,156 | -69.947% |
| 2025-09-08 | 12.0000 | 12.9500 | 12.0000 | 12.7000 | +6.902% | 8,097,204 | -68.740% |
| 2025-09-05 | 12.0600 | 12.5496 | 11.7900 | 11.8800 | +0.763% | 4,335,520 | -66.582% |
| 2025-09-04 | 11.6000 | 12.8700 | 11.5600 | 11.7900 | +4.152% | 9,285,463 | -66.327% |
| 2025-09-03 | 9.7300 | 12.5500 | 9.7300 | 11.3200 | +16.461% | 9,094,082 | -64.929% |
| 2025-09-02 | 9.6000 | 9.8000 | 9.4500 | 9.7200 | +2.857% | 3,161,708 | -59.156% |
| 2025-08-29 | 9.2600 | 9.6500 | 9.0800 | 9.4500 | +0.532% | 2,973,988 | -57.989% |
| 2025-08-28 | 9.4100 | 9.5500 | 9.3000 | 9.4000 | +0.427% | 2,180,091 | -57.766% |
| 2025-08-27 | 9.1100 | 9.3800 | 9.1100 | 9.3600 | +2.970% | 3,354,654 | -57.585% |
| 2025-08-26 | 9.0300 | 9.1600 | 8.9200 | 9.0900 | +0.888% | 965,490 | -56.326% |
| 2025-08-25 | 9.1800 | 9.2000 | 8.9700 | 9.0100 | -2.161% | 1,514,027 | -55.938% |
| 2025-08-22 | 9.0100 | 9.3100 | 8.9600 | 9.2090 | +2.664% | 2,020,691 | -56.890% |
| 2025-08-21 | 8.8200 | 9.1300 | 8.8100 | 8.9700 | +0.787% | 1,666,592 | -55.741% |
| 2025-08-20 | 9.1000 | 9.1500 | 8.8100 | 8.9000 | -2.944% | 2,072,258 | -55.393% |
| 2025-08-19 | 9.3000 | 9.4000 | 8.9600 | 9.1700 | -1.079% | 2,948,531 | -56.707% |
| 2025-08-18 | 8.9400 | 9.3400 | 8.8100 | 9.2700 | +3.691% | 2,894,122 | -57.174% |
| 2025-08-15 | 8.9100 | 9.0400 | 8.7500 | 8.9400 | +0.449% | 3,949,810 | -55.593% |
| 2025-08-14 | 9.0000 | 9.1240 | 8.7200 | 8.9000 | -1.440% | 3,720,060 | -55.393% |
| 2025-08-13 | 8.9400 | 9.2400 | 8.9300 | 9.0300 | +1.689% | 3,243,502 | -56.035% |
| 2025-08-12 | 9.0800 | 9.2900 | 8.7200 | 8.8800 | -1.661% | 5,685,429 | -55.293% |
| 2025-08-11 | 8.6100 | 9.2500 | 8.5600 | 9.0300 | +13.158% | 14,412,408 | -56.035% |
| 2025-08-08 | 6.6000 | 8.0200 | 6.6000 | 7.9800 | +20.909% | 10,466,038 | -50.251% |
| 2025-08-07 | 6.5900 | 7.0000 | 6.5600 | 6.6000 | +0.091% | 2,107,521 | -39.848% |
| 2025-08-06 | 6.7500 | 6.8000 | 6.4940 | 6.5940 | -3.413% | 1,613,851 | -39.794% |
| 2025-08-05 | 7.0000 | 7.0640 | 6.7900 | 6.8270 | -2.471% | 1,228,890 | -41.849% |
| 2025-08-04 | 7.2500 | 7.3500 | 6.9000 | 7.0000 | -3.315% | 1,712,367 | -43.286% |
| 2025-08-01 | 7.4800 | 7.5200 | 7.0300 | 7.2400 | +14.016% | 4,740,193 | -45.166% |
| 2025-07-31 | 6.7600 | 6.9300 | 6.3500 | 6.3500 | -6.065% | 1,180,312 | -37.480% |
| 2025-07-30 | 7.0000 | 7.1900 | 6.7500 | 6.7600 | -3.290% | 1,760,751 | -41.272% |
| 2025-07-29 | 6.2000 | 7.3900 | 6.1400 | 6.9900 | +10.777% | 5,133,702 | -43.205% |
| 2025-07-28 | 6.2500 | 6.5500 | 6.0700 | 6.3100 | -2.171% | 2,744,843 | -37.084% |
| 2025-07-25 | 6.7500 | 6.7800 | 5.6500 | 6.4500 | -4.444% | 7,542,794 | -38.450% |
| 2025-07-24 | 6.9000 | 7.1500 | 6.7300 | 6.7500 | -2.597% | 1,515,616 | -41.185% |
| 2025-07-23 | 6.3100 | 7.2180 | 6.0100 | 6.9300 | +9.687% | 4,158,769 | -42.713% |
| 2025-07-22 | 6.7500 | 6.8000 | 6.2500 | 6.3180 | -6.400% | 4,938,693 | -37.164% |
| 2025-07-21 | 7.0100 | 7.0700 | 6.7500 | 6.7500 | -4.930% | 2,278,530 | -41.185% |
| 2025-07-18 | 7.2500 | 7.3000 | 7.0400 | 7.1000 | -3.005% | 1,130,467 | -44.085% |
| 2025-07-17 | 7.4500 | 7.4799 | 7.1940 | 7.3200 | -2.400% | 1,074,283 | -45.765% |
| 2025-07-16 | 7.4500 | 7.5500 | 7.3650 | 7.5000 | +0.671% | 722,616 | -47.067% |
| 2025-07-15 | 7.6600 | 7.6900 | 7.3500 | 7.4500 | -2.614% | 1,194,202 | -46.711% |
| 2025-07-14 | 7.3100 | 7.6600 | 7.2900 | 7.6500 | +4.223% | 1,054,375 | -48.105% |
| 2025-07-11 | 7.1000 | 7.4100 | 7.1000 | 7.3400 | -2.264% | 1,284,926 | -45.913% |
| 2025-07-10 | 7.4800 | 7.6285 | 7.4600 | 7.5100 | +0.267% | 1,107,454 | -47.137% |
| 2025-07-09 | 7.6800 | 7.7000 | 7.3400 | 7.4900 | -2.347% | 1,934,289 | -46.996% |
| 2025-07-08 | 7.7100 | 7.8200 | 7.6700 | 7.6700 | -0.519% | 775,023 | -48.240% |
| 2025-07-07 | 7.9400 | 7.9500 | 7.6900 | 7.7100 | -3.383% | 2,016,676 | -48.508% |
| 2025-07-03 | 7.9600 | 8.1300 | 7.8800 | 7.9800 | +0.251% | 1,314,140 | -50.251% |
| 2025-07-02 | 7.8100 | 8.3500 | 7.6500 | 7.9600 | +0.505% | 1,531,057 | -50.126% |
| 2025-07-01 | 8.2400 | 8.2600 | 7.9000 | 7.9200 | -3.883% | 1,577,435 | -49.874% |
| 2025-06-30 | 8.3000 | 8.3700 | 7.9800 | 8.2400 | -1.553% | 2,296,991 | -51.820% |
| 2025-06-27 | 8.4900 | 8.5800 | 8.3150 | 8.3700 | -1.297% | 1,350,562 | -52.569% |
| 2025-06-26 | 8.2900 | 8.5800 | 8.2900 | 8.4800 | +2.788% | 3,039,211 | -53.184% |
| 2025-06-25 | 8.1900 | 8.4000 | 8.1800 | 8.2500 | +0.733% | 1,364,855 | -51.879% |
| 2025-06-24 | 8.1000 | 8.2800 | 8.0500 | 8.1900 | +1.361% | 1,416,496 | -51.526% |
| 2025-06-23 | 8.0400 | 8.1700 | 7.8500 | 8.0800 | -1.102% | 2,325,342 | -50.866% |
| 2025-06-20 | 8.0300 | 8.3500 | 7.9000 | 8.1700 | +0.740% | 2,220,280 | -51.408% |
| 2025-06-18 | 8.0200 | 8.2500 | 8.0000 | 8.1100 | +1.248% | 2,233,851 | -51.048% |
| 2025-06-17 | 8.0200 | 8.4000 | 7.9000 | 8.0100 | +0.250% | 2,576,165 | -50.437% |
| 2025-06-16 | 7.8400 | 8.0500 | 7.7600 | 7.9900 | +2.043% | 3,333,226 | -50.313% |
| 2025-06-13 | 7.6400 | 7.9560 | 7.5200 | 7.8300 | -1.385% | 2,445,655 | -49.298% |
| 2025-06-12 | 7.9000 | 8.0000 | 7.6700 | 7.9400 | +0.253% | 2,401,792 | -50.000% |
| 2025-06-11 | 7.6000 | 7.9900 | 7.5900 | 7.9200 | +4.348% | 3,994,895 | -49.874% |
| 2025-06-10 | 7.3000 | 7.7300 | 7.2000 | 7.5900 | +3.973% | 2,532,409 | -47.694% |
| 2025-06-09 | 7.0500 | 7.3300 | 7.0000 | 7.3000 | +0.829% | 1,917,299 | -45.616% |
| 2025-06-06 | 7.0300 | 7.3800 | 7.0100 | 7.2400 | +4.173% | 3,543,013 | -45.166% |
| 2025-06-05 | 6.8500 | 7.3800 | 6.7500 | 6.9500 | +1.460% | 5,032,370 | -42.878% |
| 2025-06-04 | 7.5700 | 7.6500 | 5.9700 | 6.8500 | -8.545% | 15,676,984 | -42.044% |
| 2025-06-03 | 7.7500 | 7.9600 | 7.4900 | 7.4900 | -6.082% | 6,056,665 | -46.996% |
| 2025-06-02 | 7.9600 | 8.0900 | 7.9000 | 7.9750 | +0.441% | 2,769,922 | -50.219% |
| 2025-05-30 | 7.9400 | 8.0900 | 7.7700 | 7.9400 | +1.405% | 4,326,999 | -50.000% |
| 2025-05-29 | 8.0100 | 8.1000 | 7.5700 | 7.8300 | -2.125% | 5,731,347 | -49.298% |
| 2025-05-28 | 8.7900 | 8.9000 | 7.6800 | 8.0000 | +5.263% | 13,068,029 | -50.375% |
| 2025-05-27 | 7.7900 | 8.0899 | 7.6000 | 7.6000 | -2.062% | 5,262,978 | -47.763% |
| 2025-05-23 | 7.9000 | 8.0000 | 7.4200 | 7.7600 | -3.602% | 11,014,248 | -48.840% |
| 2025-05-22 | 7.6000 | 8.1400 | 6.9100 | 8.0500 | +41.975% | 27,324,806 | -50.683% |
| 2025-05-21 | 5.8300 | 5.9900 | 5.6100 | 5.6700 | -2.744% | 2,074,781 | -29.982% |
| 2025-05-20 | 5.5000 | 5.9500 | 5.4600 | 5.8300 | +6.000% | 4,147,283 | -31.904% |
| 2025-05-19 | 5.4400 | 5.5000 | 5.4100 | 5.5000 | +0.733% | 769,677 | -27.818% |
| 2025-05-16 | 5.4300 | 5.5000 | 5.4200 | 5.4600 | +0.552% | 808,747 | -27.289% |
| 2025-05-15 | 5.3700 | 5.5000 | 5.3600 | 5.4300 | +0.370% | 727,659 | -26.888% |
| 2025-05-14 | 5.5000 | 5.5050 | 5.3200 | 5.4100 | +0.185% | 779,779 | -26.617% |
| 2025-05-13 | 5.4000 | 5.5300 | 5.4000 | 5.4000 | -0.917% | 1,218,853 | -26.481% |
| 2025-05-12 | 5.5000 | 5.6500 | 5.4200 | 5.4500 | +1.301% | 2,017,171 | -27.156% |
| 2025-05-09 | 5.4400 | 5.4700 | 5.2700 | 5.3800 | -0.738% | 1,077,861 | -26.208% |
| 2025-05-08 | 5.2800 | 5.4800 | 5.2000 | 5.4200 | +2.652% | 1,910,967 | -26.753% |
| 2025-05-07 | 5.3100 | 5.3300 | 5.1900 | 5.2800 | +0.190% | 1,084,672 | -24.811% |
| 2025-05-06 | 5.1700 | 5.2800 | 5.1700 | 5.2700 | +1.346% | 1,065,966 | -24.668% |
| 2025-05-05 | 5.1000 | 5.2500 | 5.1000 | 5.2000 | +1.365% | 1,157,292 | -23.654% |
| 2025-05-02 | 5.1700 | 5.2640 | 5.1000 | 5.1300 | -0.774% | 1,746,096 | -22.612% |
| 2025-05-01 | 5.1800 | 5.3400 | 5.1000 | 5.1700 | -0.193% | 1,230,819 | -23.211% |
| 2025-04-30 | 5.2000 | 5.2000 | 4.9900 | 5.1800 | -0.576% | 795,068 | -23.359% |
| 2025-04-29 | 5.1300 | 5.2300 | 5.0600 | 5.2100 | +1.559% | 1,201,028 | -23.800% |
| 2025-04-28 | 5.1400 | 5.2400 | 5.0700 | 5.1300 | -0.965% | 652,109 | -22.612% |
| 2025-04-25 | 5.1950 | 5.2200 | 5.0300 | 5.1800 | -1.894% | 952,742 | -23.359% |
| 2025-04-24 | 5.3400 | 5.3500 | 5.1450 | 5.2800 | +0.190% | 1,081,348 | -24.811% |
| 2025-04-23 | 5.3100 | 5.4000 | 5.2700 | 5.2700 | +1.934% | 1,444,053 | -24.668% |
| 2025-04-22 | 5.0200 | 5.1800 | 5.0100 | 5.1700 | +2.376% | 1,110,844 | -23.211% |
| 2025-04-21 | 5.2000 | 5.2000 | 4.8900 | 5.0500 | -2.510% | 1,343,102 | -21.386% |
| 2025-04-17 | 5.1800 | 5.2635 | 5.0500 | 5.1800 | +1.172% | 896,647 | -23.359% |
| 2025-04-16 | 5.3200 | 5.4000 | 5.0300 | 5.1200 | -5.882% | 1,543,021 | -22.461% |
| 2025-04-15 | 5.2000 | 5.4500 | 5.1700 | 5.4400 | +4.215% | 2,019,558 | -27.022% |
| 2025-04-14 | 4.9200 | 5.5500 | 4.8700 | 5.2200 | 0.000% | 4,634,193 | -23.946% |