FMCB
FRMRS&MER BNCORP LODI CA
stockOTC
EODOct 2, 2026
1,470.00USD-1.342%(-20.00)380
FMCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,437.00 | 1,470.00 | 1,430.00 | 1,470.00 | -1.342% | 380 | 0.000% |
| 2026-10-01 | 1,497.88 | 1,500.00 | 1,432.00 | 1,490.00 | +4.050% | 95 | -1.342% |
| 2026-09-30 | 1,497.88 | 1,497.88 | 1,432.00 | 1,432.00 | -1.241% | 570 | +2.654% |
| 2026-09-29 | 1,448.99 | 1,450.00 | 1,448.99 | 1,450.00 | +0.001% | 17 | +1.379% |
| 2026-09-28 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | -0.685% | 1 | +1.380% |
| 2026-09-25 | 1,441.00 | 1,460.00 | 1,440.00 | 1,459.99 | -0.001% | 173 | +0.686% |
| 2026-09-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | +0.690% | 1 | +0.685% |
| 2026-09-22 | 1,442.33 | 1,450.00 | 1,442.33 | 1,450.00 | +0.532% | 33 | +1.379% |
| 2026-09-21 | 1,441.66 | 1,442.33 | 1,441.66 | 1,442.33 | +0.406% | 6 | +1.918% |
| 2026-09-18 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | -0.404% | 6 | +2.332% |
| 2026-09-17 | 1,418.10 | 1,442.32 | 1,418.10 | 1,442.32 | -0.001% | 21 | +1.919% |
| 2026-09-16 | 1,424.51 | 1,442.33 | 1,424.00 | 1,442.33 | +0.873% | 839 | +1.918% |
| 2026-09-15 | 1,429.95 | 1,442.33 | 1,424.50 | 1,429.85 | +0.376% | 1,541 | +2.808% |
| 2026-09-14 | 1,425.92 | 1,429.96 | 1,424.50 | 1,424.50 | 0.000% | 6 | +3.194% |
| 2026-09-11 | 1,424.50 | 1,424.50 | 1,424.00 | 1,424.50 | -0.384% | 80 | +3.194% |
| 2026-09-10 | 1,430.00 | 1,430.00 | 1,424.00 | 1,429.99 | -0.001% | 37 | +2.798% |
| 2026-09-09 | 1,426.75 | 1,430.00 | 1,424.00 | 1,430.00 | -0.348% | 3 | +2.797% |
| 2026-09-04 | 1,431.00 | 1,435.00 | 1,424.00 | 1,435.00 | +0.772% | 52 | +2.439% |
| 2026-09-03 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | +0.494% | 6 | +3.230% |
| 2026-09-02 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | -0.736% | 4 | +3.740% |
| 2026-09-01 | 1,435.00 | 1,435.00 | 1,406.10 | 1,427.50 | +0.176% | 47 | +2.977% |
| 2026-08-31 | 1,402.10 | 1,424.99 | 1,402.10 | 1,424.99 | +1.669% | 2,068 | +3.159% |
| 2026-08-28 | 1,411.60 | 1,412.00 | 1,400.07 | 1,401.60 | -2.328% | 117 | +4.880% |
| 2026-08-26 | 1,423.30 | 1,435.00 | 1,423.30 | 1,435.00 | +1.319% | 41 | +2.439% |
| 2026-08-25 | 1,407.00 | 1,425.67 | 1,407.00 | 1,416.32 | +0.663% | 43 | +3.790% |
| 2026-08-24 | 1,406.05 | 1,416.70 | 1,400.08 | 1,407.00 | -1.951% | 19 | +4.478% |
| 2026-08-21 | 1,432.51 | 1,435.00 | 1,405.01 | 1,435.00 | -1.034% | 25 | +2.439% |
| 2026-08-20 | 1,498.00 | 1,498.00 | 1,450.00 | 1,450.00 | -3.654% | 17 | +1.379% |
| 2026-08-19 | 1,455.00 | 1,540.00 | 1,455.00 | 1,505.00 | +3.436% | 59 | -2.326% |
| 2026-08-18 | 1,458.12 | 1,458.12 | 1,400.00 | 1,455.00 | -0.615% | 85 | +1.031% |
| 2026-08-17 | 1,400.00 | 1,464.41 | 1,400.00 | 1,464.00 | +4.594% | 162 | +0.410% |
| 2026-08-14 | 1,398.00 | 1,399.70 | 1,398.00 | 1,399.70 | +0.698% | 177 | +5.023% |
| 2026-08-13 | 1,390.01 | 1,402.00 | 1,390.00 | 1,390.00 | +0.354% | 121 | +5.755% |
| 2026-08-12 | 1,385.10 | 1,385.10 | 1,385.10 | 1,385.10 | 0.000% | 1 | +6.130% |
| 2026-08-11 | 1,382.50 | 1,400.00 | 1,382.50 | 1,385.10 | +0.224% | 249 | +6.130% |
| 2026-08-10 | 1,381.10 | 1,382.00 | 1,381.10 | 1,382.00 | +0.145% | 40 | +6.368% |
| 2026-08-07 | 1,375.60 | 1,380.00 | 1,375.60 | 1,380.00 | -0.361% | 54 | +6.522% |
| 2026-08-06 | 1,385.01 | 1,390.00 | 1,385.00 | 1,385.00 | -0.023% | 7 | +6.137% |
| 2026-08-05 | 1,391.25 | 1,391.25 | 1,385.00 | 1,385.31 | -0.337% | 17 | +6.113% |
| 2026-08-04 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | +0.361% | 3 | +5.755% |
| 2026-08-03 | 1,370.76 | 1,385.00 | 1,366.10 | 1,385.00 | 0.000% | 48 | +6.137% |
| 2026-07-31 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | +1.095% | 2 | +6.137% |
| 2026-07-30 | 1,367.45 | 1,370.00 | 1,367.45 | 1,370.00 | +0.735% | 4 | +7.299% |
| 2026-07-29 | 1,382.00 | 1,388.47 | 1,350.01 | 1,360.00 | -1.449% | 150 | +8.088% |
| 2026-07-28 | 1,383.50 | 1,383.90 | 1,380.00 | 1,380.00 | -0.809% | 5 | +6.522% |
| 2026-07-27 | 1,377.73 | 1,391.25 | 1,360.60 | 1,391.25 | +0.962% | 102 | +5.660% |
| 2026-07-24 | 1,350.00 | 1,378.00 | 1,350.00 | 1,378.00 | 0.000% | 133 | +6.676% |
| 2026-07-23 | 1,359.95 | 1,378.00 | 1,351.60 | 1,378.00 | +1.324% | 6 | +6.676% |
| 2026-07-22 | 1,360.00 | 1,378.00 | 1,360.00 | 1,360.00 | +0.369% | 57 | +8.088% |
| 2026-07-21 | 1,349.99 | 1,378.00 | 1,349.99 | 1,355.00 | +0.743% | 14 | +8.487% |
| 2026-07-20 | 1,330.01 | 1,345.00 | 1,325.01 | 1,345.00 | +1.127% | 104 | +9.294% |
| 2026-07-17 | 1,330.00 | 1,330.01 | 1,328.00 | 1,330.01 | -1.481% | 20 | +10.525% |
| 2026-07-16 | 1,374.99 | 1,375.65 | 1,332.00 | 1,350.00 | +1.504% | 375 | +8.889% |
| 2026-07-15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | +0.377% | 1 | +10.526% |
| 2026-07-14 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | +0.379% | 83 | +10.943% |
| 2026-07-13 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | -0.129% | 169 | +11.364% |
| 2026-07-10 | 1,325.00 | 1,325.00 | 1,311.00 | 1,321.70 | -0.248% | 34 | +11.220% |
| 2026-07-09 | 1,310.00 | 1,324.99 | 1,310.00 | 1,324.99 | +1.144% | 32 | +10.944% |
| 2026-07-08 | 1,311.28 | 1,311.28 | 1,306.00 | 1,310.00 | +0.306% | 9 | +12.214% |
| 2026-07-07 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | +0.153% | 1 | +12.557% |
| 2026-07-06 | 1,325.00 | 1,325.00 | 1,304.00 | 1,304.00 | -1.548% | 22 | +12.730% |
| 2026-07-02 | 1,330.00 | 1,330.00 | 1,291.00 | 1,324.50 | +1.885% | 5 | +10.985% |
| 2026-07-01 | 1,301.00 | 1,339.00 | 1,300.00 | 1,300.00 | +1.167% | 32 | +13.077% |
| 2026-06-30 | 1,349.99 | 1,349.99 | 1,285.00 | 1,285.00 | -2.725% | 44 | +14.397% |
| 2026-06-29 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | +0.076% | 1 | +11.279% |
| 2026-06-26 | 1,309.00 | 1,320.00 | 1,309.00 | 1,320.00 | +1.149% | 98 | +11.364% |
| 2026-06-25 | 1,309.93 | 1,309.93 | 1,304.65 | 1,305.00 | -0.376% | 100 | +12.644% |
| 2026-06-24 | 1,304.65 | 1,309.93 | 1,304.65 | 1,309.93 | +0.077% | 26 | +12.220% |
| 2026-06-23 | 1,304.65 | 1,308.92 | 1,304.65 | 1,308.92 | +0.327% | 38 | +12.306% |
| 2026-06-22 | 1,304.65 | 1,305.00 | 1,304.65 | 1,304.65 | -0.405% | 11 | +12.674% |
| 2026-06-18 | 1,309.96 | 1,331.52 | 1,309.96 | 1,309.96 | +0.407% | 6 | +12.217% |
| 2026-06-17 | 1,316.00 | 1,316.00 | 1,300.25 | 1,304.65 | -1.163% | 429 | +12.674% |
| 2026-06-16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.752% | 1 | +11.364% |
| 2026-06-15 | 1,339.96 | 1,339.96 | 1,330.00 | 1,330.00 | +0.681% | 14 | +10.526% |
| 2026-06-12 | 1,344.98 | 1,344.98 | 1,310.02 | 1,321.00 | -1.565% | 30 | +11.279% |
| 2026-06-11 | 1,315.00 | 1,349.99 | 1,315.00 | 1,342.00 | -0.592% | 28 | +9.538% |
| 2026-06-10 | 1,310.02 | 1,349.99 | 1,310.02 | 1,349.99 | +1.124% | 17 | +8.890% |
| 2026-06-09 | 1,320.25 | 1,334.99 | 1,310.00 | 1,334.99 | -1.477% | 41 | +10.113% |
| 2026-06-08 | 1,374.99 | 1,401.00 | 1,350.00 | 1,355.00 | +2.632% | 40 | +8.487% |
| 2026-06-05 | 1,377.39 | 1,401.98 | 1,320.25 | 1,320.25 | +0.706% | 9 | +11.343% |
| 2026-06-04 | 1,315.00 | 1,402.00 | 1,311.00 | 1,311.00 | +0.075% | 35 | +12.128% |
| 2026-06-03 | 1,349.99 | 1,398.99 | 1,310.00 | 1,310.02 | -0.151% | 20 | +12.212% |
| 2026-06-02 | 1,310.00 | 1,350.00 | 1,310.00 | 1,312.00 | -2.814% | 23 | +12.043% |
| 2026-06-01 | 1,315.00 | 1,350.00 | 1,310.00 | 1,349.99 | -1.100% | 13 | +8.890% |
| 2026-05-29 | 1,354.00 | 1,365.00 | 1,354.00 | 1,365.00 | 0.000% | 2 | +7.692% |
| 2026-05-28 | 1,350.00 | 1,398.99 | 1,310.00 | 1,365.00 | -2.430% | 42 | +7.692% |
| 2026-05-27 | 1,388.00 | 1,398.99 | 1,350.00 | 1,398.99 | -0.250% | 17 | +5.076% |
| 2026-05-26 | 1,349.00 | 1,402.50 | 1,310.00 | 1,402.50 | +7.061% | 123 | +4.813% |
| 2026-05-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.962% | 15 | +12.214% |
| 2026-05-21 | 1,330.00 | 1,350.00 | 1,330.00 | 1,349.99 | +3.447% | 66 | +8.890% |
| 2026-05-20 | 1,305.01 | 1,307.41 | 1,305.00 | 1,305.01 | -0.244% | 15 | +12.643% |
| 2026-05-19 | 1,300.01 | 1,308.20 | 1,300.01 | 1,308.20 | -1.269% | 2 | +12.368% |
| 2026-05-18 | 1,350.00 | 1,350.00 | 1,275.00 | 1,325.01 | -1.486% | 1,958 | +10.943% |
| 2026-05-15 | 1,310.00 | 1,345.00 | 1,310.00 | 1,345.00 | +2.672% | 210 | +9.294% |
| 2026-05-14 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | -0.001% | 19 | +12.214% |
| 2026-05-13 | 1,310.00 | 1,310.79 | 1,310.00 | 1,310.01 | -0.379% | 77 | +12.213% |
| 2026-05-12 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | +0.382% | 110 | +11.787% |
| 2026-05-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.380% | 14 | +12.214% |
| 2026-05-08 | 1,316.25 | 1,316.25 | 1,315.00 | 1,315.00 | +0.382% | 8 | +11.787% |
| 2026-05-07 | 1,320.00 | 1,324.00 | 1,310.00 | 1,310.00 | -0.380% | 34 | +12.214% |
| 2026-05-06 | 1,320.90 | 1,330.00 | 1,305.80 | 1,315.00 | -1.128% | 47 | +11.787% |
| 2026-05-05 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | +1.527% | 39 | +10.526% |
| 2026-05-04 | 1,315.00 | 1,329.99 | 1,310.00 | 1,310.00 | -0.380% | 220 | +12.214% |
| 2026-05-01 | 1,292.50 | 1,330.35 | 1,292.50 | 1,315.00 | +1.976% | 85 | +11.787% |
| 2026-04-30 | 1,261.00 | 1,289.52 | 1,261.00 | 1,289.52 | +1.537% | 123 | +13.996% |
| 2026-04-29 | 1,252.00 | 1,270.00 | 1,252.00 | 1,270.00 | -0.236% | 5 | +15.748% |
| 2026-04-28 | 1,267.00 | 1,273.00 | 1,250.00 | 1,273.00 | +0.236% | 36 | +15.475% |
| 2026-04-27 | 1,274.00 | 1,275.00 | 1,266.51 | 1,270.00 | +0.794% | 90 | +15.748% |
| 2026-04-24 | 1,260.00 | 1,260.01 | 1,260.00 | 1,260.00 | +0.800% | 29 | +16.667% |
| 2026-04-23 | 1,225.00 | 1,275.00 | 1,225.00 | 1,250.00 | +1.958% | 219 | +17.600% |
| 2026-04-22 | 1,225.00 | 1,250.00 | 1,225.00 | 1,226.00 | +0.082% | 245 | +19.902% |
| 2026-04-21 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | +1.147% | 199 | +20.000% |
| 2026-04-20 | 1,211.11 | 1,211.11 | 1,211.11 | 1,211.11 | +0.092% | 5 | +21.376% |
| 2026-04-17 | 1,202.00 | 1,211.00 | 1,202.00 | 1,210.00 | +0.833% | 154 | +21.488% |
| 2026-04-16 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | -0.042% | 200 | +22.500% |
| 2026-04-15 | 1,175.00 | 1,205.00 | 1,175.00 | 1,200.50 | +3.402% | 695 | +22.449% |
| 2026-04-14 | 1,151.01 | 1,170.00 | 1,150.01 | 1,161.00 | +0.086% | 364 | +26.615% |
| 2026-04-13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.000% | 3 | +26.724% |
| 2026-04-09 | 1,159.99 | 1,160.00 | 1,156.60 | 1,160.00 | -0.344% | 318 | +26.724% |
| 2026-04-08 | 1,149.99 | 1,164.00 | 1,149.99 | 1,164.00 | +1.218% | 9 | +26.289% |
| 2026-04-07 | 1,135.01 | 1,155.00 | 1,135.01 | 1,149.99 | -0.434% | 106 | +27.827% |
| 2026-04-06 | 1,100.00 | 1,155.00 | 1,100.00 | 1,155.00 | +0.435% | 89 | +27.273% |
| 2026-04-02 | 1,180.00 | 1,180.00 | 1,130.00 | 1,150.00 | 0.000% | 6 | +27.826% |
| 2026-04-01 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | +1.770% | 77 | +27.826% |
| 2026-03-31 | 1,114.50 | 1,130.00 | 1,114.50 | 1,130.00 | +1.802% | 70 | +30.088% |
| 2026-03-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.804% | 42 | +32.432% |
| 2026-03-27 | 1,120.25 | 1,120.25 | 1,110.00 | 1,119.00 | -0.842% | 223 | +31.367% |
| 2026-03-26 | 1,120.00 | 1,128.50 | 1,120.00 | 1,128.50 | -1.783% | 54 | +30.261% |
| 2026-03-25 | 1,120.00 | 1,148.99 | 1,120.00 | 1,148.99 | +2.680% | 30 | +27.938% |
| 2026-03-24 | 1,121.07 | 1,121.07 | 1,108.46 | 1,119.00 | -0.373% | 31 | +31.367% |
| 2026-03-23 | 1,115.00 | 1,123.19 | 1,115.00 | 1,123.19 | +1.280% | 749 | +30.877% |
| 2026-03-20 | 1,114.50 | 1,114.50 | 1,109.00 | 1,109.00 | -0.982% | 7 | +32.552% |
| 2026-03-19 | 1,113.90 | 1,120.00 | 1,113.90 | 1,120.00 | 0.000% | 2 | +31.250% |
| 2026-03-18 | 1,110.00 | 1,125.00 | 1,104.50 | 1,120.00 | -0.735% | 1,628 | +31.250% |
| 2026-03-16 | 1,124.76 | 1,128.30 | 1,124.76 | 1,128.30 | +0.293% | 83 | +30.285% |
| 2026-03-13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.000% | 301 | +30.667% |
| 2026-03-12 | 1,135.00 | 1,135.00 | 1,104.49 | 1,125.00 | -2.174% | 234 | +30.667% |
| 2026-03-11 | 1,145.00 | 1,150.89 | 1,145.00 | 1,150.00 | 0.000% | 374 | +27.826% |
| 2026-03-10 | 1,150.00 | 1,154.99 | 1,150.00 | 1,150.00 | -0.777% | 33 | +27.826% |
| 2026-03-09 | 1,149.00 | 1,159.00 | 1,149.00 | 1,159.00 | -1.278% | 5 | +26.833% |
| 2026-03-06 | 1,176.00 | 1,176.00 | 1,154.50 | 1,174.00 | -0.170% | 21 | +25.213% |
| 2026-03-05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.339% | 3 | +25.000% |
| 2026-03-04 | 1,191.00 | 1,194.99 | 1,176.01 | 1,180.00 | 0.000% | 24 | +24.576% |
| 2026-03-03 | 1,185.02 | 1,195.00 | 1,180.00 | 1,180.00 | -0.423% | 31 | +24.576% |
| 2026-03-02 | 1,200.00 | 1,200.00 | 1,185.01 | 1,185.01 | -0.269% | 166 | +24.050% |
| 2026-02-27 | 1,200.00 | 1,200.00 | 1,188.08 | 1,188.21 | -0.982% | 141 | +23.716% |
| 2026-02-26 | 1,200.02 | 1,200.02 | 1,200.00 | 1,200.00 | 0.000% | 350 | +22.500% |
| 2026-02-25 | 1,200.00 | 1,200.01 | 1,200.00 | 1,200.00 | -0.001% | 108 | +22.500% |
| 2026-02-24 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.01 | +0.001% | 95 | +22.499% |
| 2026-02-23 | 1,200.00 | 1,200.01 | 1,200.00 | 1,200.00 | +0.418% | 74 | +22.500% |
| 2026-02-20 | 1,182.50 | 1,200.00 | 1,182.50 | 1,195.00 | +1.057% | 235 | +23.013% |
| 2026-02-19 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | -0.211% | 12 | +24.313% |
| 2026-02-18 | 1,185.00 | 1,187.00 | 1,185.00 | 1,185.00 | +0.211% | 110 | +24.051% |
| 2026-02-17 | 1,180.00 | 1,185.00 | 1,176.00 | 1,182.50 | -0.042% | 248 | +24.313% |
| 2026-02-13 | 1,125.00 | 1,195.00 | 1,104.50 | 1,183.00 | -0.337% | 105 | +24.260% |
| 2026-02-12 | 1,185.00 | 1,200.00 | 1,185.00 | 1,187.00 | +0.169% | 126 | +23.842% |
| 2026-02-11 | 1,185.00 | 1,185.00 | 1,176.00 | 1,185.00 | 0.000% | 117 | +24.051% |
| 2026-02-10 | 1,185.00 | 1,195.00 | 1,185.00 | 1,185.00 | +0.169% | 128 | +24.051% |
| 2026-02-09 | 1,199.99 | 1,199.99 | 1,182.00 | 1,183.00 | +0.595% | 108 | +24.260% |
| 2026-02-06 | 1,165.00 | 1,176.00 | 1,165.00 | 1,176.00 | +1.205% | 35 | +25.000% |
| 2026-02-05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | +0.172% | 3 | +26.506% |
| 2026-02-04 | 1,151.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.000% | 208 | +26.724% |
| 2026-02-03 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | +0.870% | 65 | +26.724% |
| 2026-02-02 | 1,150.00 | 1,150.00 | 1,131.00 | 1,150.00 | 0.000% | 54 | +27.826% |
| 2026-01-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +2.679% | 100 | +27.826% |
| 2026-01-29 | 1,125.03 | 1,125.03 | 1,120.00 | 1,120.00 | -0.885% | 61 | +31.250% |
| 2026-01-28 | 1,115.00 | 1,145.00 | 1,114.00 | 1,130.00 | -0.877% | 2,043 | +30.088% |
| 2026-01-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | +2.494% | 1 | +28.947% |
| 2026-01-26 | 1,115.00 | 1,115.00 | 1,110.01 | 1,112.26 | -0.246% | 12 | +32.163% |
| 2026-01-23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.168% | 11 | +31.839% |
| 2026-01-22 | 1,115.00 | 1,116.88 | 1,115.00 | 1,116.88 | +0.078% | 116 | +31.617% |
| 2026-01-21 | 1,110.00 | 1,131.00 | 1,110.00 | 1,116.00 | +0.090% | 112 | +31.720% |
| 2026-01-20 | 1,128.00 | 1,130.00 | 1,096.78 | 1,115.00 | -1.327% | 16 | +31.839% |
| 2026-01-15 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | +0.893% | 236 | +30.088% |
| 2026-01-14 | 1,120.00 | 1,120.00 | 1,116.60 | 1,120.00 | 0.000% | 316 | +31.250% |
| 2026-01-13 | 1,135.00 | 1,135.00 | 1,095.00 | 1,120.00 | -0.444% | 623 | +31.250% |
| 2026-01-12 | 1,125.00 | 1,125.00 | 1,107.00 | 1,125.00 | -0.881% | 95 | +30.667% |
| 2026-01-09 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 0.000% | 2 | +29.515% |
| 2026-01-08 | 1,130.20 | 1,135.00 | 1,125.00 | 1,135.00 | 0.000% | 102 | +29.515% |
| 2026-01-07 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.000% | 70 | +29.515% |
| 2026-01-06 | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | +0.889% | 122 | +29.515% |
| 2026-01-05 | 1,130.00 | 1,140.00 | 1,107.00 | 1,125.00 | -1.316% | 200 | +30.667% |
| 2026-01-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | +2.587% | 4 | +28.947% |
| 2025-12-31 | 1,140.00 | 1,140.00 | 1,111.25 | 1,111.25 | +0.402% | 53 | +32.283% |
| 2025-12-29 | 1,115.00 | 1,115.00 | 1,100.00 | 1,106.80 | -0.735% | 22 | +32.815% |
| 2025-12-26 | 1,145.00 | 1,145.00 | 1,115.00 | 1,115.00 | -0.889% | 152 | +31.839% |
| 2025-12-24 | 1,112.00 | 1,125.00 | 1,112.00 | 1,125.00 | 0.000% | 352 | +30.667% |
| 2025-12-23 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | +1.498% | 35 | +30.667% |
| 2025-12-22 | 1,125.00 | 1,125.00 | 1,100.00 | 1,108.40 | -1.465% | 17 | +32.624% |
| 2025-12-19 | 1,125.00 | 1,125.00 | 1,124.88 | 1,124.88 | +2.261% | 12 | +30.681% |
| 2025-12-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.000% | 21 | +33.636% |
| 2025-12-17 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | +2.326% | 62 | +33.636% |
| 2025-12-16 | 1,060.00 | 1,085.00 | 1,060.00 | 1,075.00 | -2.273% | 50 | +36.744% |
| 2025-12-15 | 1,100.00 | 1,110.00 | 1,037.96 | 1,100.00 | +0.182% | 95 | +33.636% |
| 2025-12-12 | 1,075.00 | 1,099.00 | 1,075.00 | 1,098.00 | +2.140% | 86 | +33.880% |
| 2025-12-11 | 1,070.01 | 1,100.00 | 1,040.00 | 1,075.00 | +0.749% | 85 | +36.744% |
| 2025-12-10 | 1,091.00 | 1,100.00 | 1,067.01 | 1,067.01 | -2.109% | 150 | +37.768% |
| 2025-12-09 | 1,080.00 | 1,134.98 | 1,067.00 | 1,090.00 | 0.000% | 173 | +34.862% |
| 2025-12-08 | 1,080.00 | 1,090.00 | 1,067.00 | 1,090.00 | -0.602% | 84 | +34.862% |
| 2025-12-05 | 1,078.00 | 1,100.00 | 1,076.63 | 1,096.60 | +2.009% | 716 | +34.051% |
| 2025-12-04 | 1,079.00 | 1,080.00 | 1,075.00 | 1,075.00 | -0.555% | 328 | +36.744% |
| 2025-12-03 | 1,067.00 | 1,081.00 | 1,067.00 | 1,081.00 | +1.305% | 172 | +35.985% |
| 2025-12-02 | 1,068.75 | 1,081.00 | 1,067.07 | 1,067.07 | +0.667% | 61 | +37.760% |
| 2025-12-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.000% | 14 | +38.679% |
| 2025-11-28 | 1,060.00 | 1,060.00 | 1,059.75 | 1,060.00 | +0.952% | 26 | +38.679% |
| 2025-11-26 | 1,055.00 | 1,065.00 | 1,050.00 | 1,050.00 | 0.000% | 114 | +40.000% |
| 2025-11-25 | 1,060.00 | 1,065.00 | 1,045.00 | 1,050.00 | -1.408% | 357 | +40.000% |
| 2025-11-24 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | +3.901% | 499 | +38.028% |
| 2025-11-21 | 1,029.99 | 1,039.99 | 1,025.01 | 1,025.01 | -0.484% | 425 | +43.413% |
| 2025-11-20 | 1,030.00 | 1,034.99 | 1,030.00 | 1,030.00 | 0.000% | 234 | +42.718% |
| 2025-11-19 | 1,025.01 | 1,030.00 | 1,025.01 | 1,030.00 | -0.483% | 101 | +42.718% |
| 2025-11-18 | 1,030.00 | 1,035.00 | 1,020.00 | 1,035.00 | +0.976% | 92 | +42.029% |
| 2025-11-17 | 1,029.99 | 1,031.00 | 1,025.00 | 1,025.00 | -0.485% | 42 | +43.415% |
| 2025-11-14 | 1,020.00 | 1,030.00 | 1,012.18 | 1,030.00 | +0.488% | 205 | +42.718% |
| 2025-11-13 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | +0.156% | 2 | +43.415% |
| 2025-11-12 | 1,020.00 | 1,030.00 | 1,016.00 | 1,023.40 | +0.333% | 69 | +43.639% |
| 2025-11-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.000% | 158 | +44.118% |
| 2025-11-10 | 1,019.75 | 1,020.00 | 1,018.66 | 1,020.00 | 0.000% | 18 | +44.118% |
| 2025-11-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +1.088% | 101 | +44.118% |
| 2025-11-06 | 1,025.00 | 1,025.00 | 1,009.02 | 1,009.02 | -1.560% | 35 | +45.686% |
| 2025-11-05 | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.01 | +0.001% | 29 | +43.413% |
| 2025-11-04 | 1,005.02 | 1,025.00 | 1,005.02 | 1,025.00 | +1.989% | 186 | +43.415% |
| 2025-11-03 | 1,011.00 | 1,011.00 | 1,005.01 | 1,005.01 | -0.592% | 30 | +46.267% |
| 2025-10-31 | 1,008.00 | 1,025.00 | 1,005.00 | 1,011.00 | +0.198% | 270 | +45.401% |
| 2025-10-30 | 1,006.20 | 1,009.00 | 1,005.00 | 1,009.00 | +0.373% | 9 | +45.689% |
| 2025-10-29 | 1,005.25 | 1,009.00 | 1,005.25 | 1,005.25 | -0.961% | 35 | +46.232% |
| 2025-10-28 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | -0.490% | 131 | +44.828% |
| 2025-10-27 | 1,014.99 | 1,050.00 | 1,005.00 | 1,020.00 | +0.295% | 2,766 | +44.118% |
| 2025-10-24 | 998.00 | 1,017.99 | 998.00 | 1,017.00 | +1.700% | 88 | +44.543% |
| 2025-10-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.000% | 104 | +47.000% |
| 2025-10-22 | 1,005.00 | 1,005.00 | 998.00 | 1,000.00 | 0.000% | 84 | +47.000% |
| 2025-10-21 | 1,017.00 | 1,017.99 | 1,000.00 | 1,000.00 | 0.000% | 138 | +47.000% |
| 2025-10-20 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | -1.767% | 25 | +47.000% |
| 2025-10-17 | 1,000.00 | 1,017.99 | 985.25 | 1,017.99 | +1.799% | 30 | +44.402% |
| 2025-10-16 | 1,012.00 | 1,020.00 | 1,000.00 | 1,000.00 | -1.575% | 196 | +47.000% |
| 2025-10-15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | +0.495% | 6 | +44.685% |
| 2025-10-14 | 1,033.00 | 1,033.00 | 1,011.00 | 1,011.00 | -0.394% | 39 | +45.401% |
| 2025-10-13 | 1,024.00 | 1,024.00 | 1,015.00 | 1,015.00 | -0.490% | 16 | +44.828% |
| 2025-10-10 | 1,026.50 | 1,026.50 | 1,020.00 | 1,020.00 | -0.657% | 30 | +44.118% |
| 2025-10-09 | 1,035.00 | 1,035.00 | 1,026.50 | 1,026.75 | +0.024% | 8 | +43.170% |
| 2025-10-08 | 1,034.99 | 1,035.00 | 1,026.50 | 1,026.50 | -0.436% | 80 | +43.205% |
| 2025-10-07 | 1,044.99 | 1,044.99 | 1,027.00 | 1,031.00 | -0.416% | 195 | +42.580% |
| 2025-10-06 | 1,035.31 | 1,035.31 | 1,035.31 | 1,035.31 | 0.000% | 16 | +41.986% |
| 2025-10-03 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.31 | -1.423% | 450 | +41.986% |
| 2025-10-02 | 1,049.99 | 1,052.50 | 1,031.00 | 1,050.25 | +0.025% | 39 | +39.967% |
| 2025-10-01 | 1,039.99 | 1,049.99 | 1,031.00 | 1,049.99 | +1.842% | 75 | +40.001% |
| 2025-09-30 | 1,043.00 | 1,043.00 | 1,031.00 | 1,031.00 | +0.097% | 6 | +42.580% |
| 2025-09-29 | 1,030.00 | 1,037.00 | 1,030.00 | 1,030.00 | +0.316% | 7 | +42.718% |
| 2025-09-26 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | +0.000% | 2 | +43.169% |
| 2025-09-25 | 1,043.50 | 1,044.74 | 1,026.76 | 1,026.76 | -1.722% | 32 | +43.169% |
| 2025-09-24 | 1,044.75 | 1,044.75 | 1,044.75 | 1,044.75 | +1.753% | 1 | +40.704% |
| 2025-09-23 | 1,026.50 | 1,026.75 | 1,026.50 | 1,026.75 | -0.797% | 3 | +43.170% |
| 2025-09-22 | 1,026.50 | 1,048.95 | 1,026.50 | 1,035.00 | +0.828% | 22 | +42.029% |
| 2025-09-19 | 1,044.97 | 1,044.99 | 1,026.50 | 1,026.50 | -0.917% | 13 | +43.205% |
| 2025-09-18 | 1,034.99 | 1,036.00 | 1,026.26 | 1,036.00 | +0.975% | 136 | +41.892% |
| 2025-09-17 | 1,030.00 | 1,037.00 | 1,026.00 | 1,026.00 | -0.870% | 214 | +43.275% |
| 2025-09-16 | 1,035.26 | 1,035.26 | 1,035.00 | 1,035.00 | -0.957% | 168 | +42.029% |
| 2025-09-15 | 1,050.00 | 1,055.00 | 1,035.25 | 1,045.00 | 0.000% | 292 | +40.670% |
| 2025-09-12 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | -0.901% | 118 | +40.670% |
| 2025-09-11 | 1,047.00 | 1,054.50 | 1,040.00 | 1,054.50 | +0.716% | 159 | +39.403% |
| 2025-09-10 | 1,040.00 | 1,047.60 | 1,040.00 | 1,047.00 | +0.673% | 649 | +40.401% |
| 2025-09-09 | 1,055.00 | 1,059.50 | 1,040.00 | 1,040.00 | -0.575% | 56 | +41.346% |
| 2025-09-08 | 1,055.00 | 1,060.00 | 1,046.01 | 1,046.01 | -0.758% | 60 | +40.534% |
| 2025-09-05 | 1,045.00 | 1,054.00 | 1,045.00 | 1,054.00 | +1.200% | 513 | +39.468% |
| 2025-09-04 | 1,031.08 | 1,045.00 | 1,026.01 | 1,041.50 | +1.011% | 230 | +41.143% |
| 2025-09-03 | 1,031.09 | 1,035.00 | 1,031.08 | 1,031.08 | +0.008% | 15 | +42.569% |
| 2025-09-02 | 1,040.00 | 1,045.00 | 1,031.00 | 1,031.00 | -0.865% | 39 | +42.580% |
| 2025-08-29 | 1,025.01 | 1,040.00 | 1,025.01 | 1,040.00 | +1.462% | 7 | +41.346% |
| 2025-08-28 | 1,045.00 | 1,045.00 | 1,022.00 | 1,025.01 | -1.441% | 334 | +43.413% |
| 2025-08-27 | 1,032.01 | 1,040.00 | 1,030.05 | 1,040.00 | +0.945% | 112 | +41.346% |
| 2025-08-26 | 1,040.00 | 1,040.00 | 1,030.26 | 1,030.26 | -0.937% | 59 | +42.682% |
| 2025-08-25 | 1,037.50 | 1,040.00 | 1,030.00 | 1,040.00 | 0.000% | 60 | +41.346% |
| 2025-08-22 | 1,021.01 | 1,040.00 | 1,021.01 | 1,040.00 | 0.000% | 37 | +41.346% |
| 2025-08-21 | 1,021.01 | 1,040.00 | 1,021.01 | 1,040.00 | +0.096% | 67 | +41.346% |
| 2025-08-20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -0.096% | 15 | +41.482% |
| 2025-08-19 | 1,021.01 | 1,040.00 | 1,021.01 | 1,040.00 | -0.096% | 72 | +41.346% |
| 2025-08-18 | 1,038.00 | 1,041.00 | 1,036.28 | 1,041.00 | +0.455% | 189 | +41.210% |
| 2025-08-15 | 1,041.00 | 1,041.00 | 1,036.27 | 1,036.28 | -0.453% | 90 | +41.854% |
| 2025-08-14 | 1,039.82 | 1,041.00 | 1,036.26 | 1,041.00 | 0.000% | 159 | +41.210% |
| 2025-08-13 | 1,038.63 | 1,041.00 | 1,038.63 | 1,041.00 | 0.000% | 3 | +41.210% |
| 2025-08-12 | 1,036.25 | 1,042.00 | 1,036.25 | 1,041.00 | -0.096% | 165 | +41.210% |
| 2025-08-11 | 1,020.01 | 1,042.00 | 1,020.01 | 1,042.00 | +1.485% | 199 | +41.075% |
| 2025-08-08 | 1,050.00 | 1,050.00 | 1,026.75 | 1,026.75 | -0.316% | 1,726 | +43.170% |
| 2025-08-07 | 1,065.00 | 1,065.00 | 1,025.00 | 1,030.00 | -2.853% | 101 | +42.718% |
| 2025-08-06 | 1,055.00 | 1,065.00 | 1,054.27 | 1,060.25 | +3.439% | 78 | +38.647% |
| 2025-08-05 | 1,060.00 | 1,065.00 | 1,025.00 | 1,025.00 | -3.302% | 160 | +43.415% |
| 2025-08-04 | 1,045.00 | 1,060.00 | 1,020.00 | 1,060.00 | +0.952% | 61 | +38.679% |
| 2025-08-01 | 1,029.71 | 1,050.00 | 1,029.71 | 1,050.00 | 0.000% | 101 | +40.000% |
| 2025-07-31 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | +2.140% | 237 | +40.000% |
| 2025-07-30 | 1,010.00 | 1,050.00 | 998.61 | 1,028.00 | +1.782% | 499 | +42.996% |
| 2025-07-29 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | +0.398% | 102 | +45.545% |
| 2025-07-28 | 1,015.00 | 1,024.74 | 1,000.00 | 1,006.00 | -0.887% | 54 | +46.123% |
| 2025-07-25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | +0.495% | 19 | +44.828% |
| 2025-07-24 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.000% | 145 | +45.545% |
| 2025-07-23 | 999.01 | 1,010.00 | 999.00 | 1,010.00 | +1.101% | 492 | +45.545% |
| 2025-07-22 | 997.49 | 999.43 | 996.82 | 999.00 | +0.151% | 1,924 | +47.147% |
| 2025-07-21 | 997.48 | 997.49 | 996.00 | 997.49 | +0.103% | 507 | +47.370% |
| 2025-07-18 | 995.70 | 997.50 | 994.00 | 996.47 | +0.082% | 2,080 | +47.521% |
| 2025-07-17 | 992.22 | 995.72 | 992.22 | 995.65 | +0.106% | 2,043 | +47.642% |
| 2025-07-16 | 991.01 | 995.70 | 991.01 | 994.60 | +0.031% | 16 | +47.798% |
| 2025-07-15 | 990.25 | 995.70 | 990.25 | 994.29 | -0.121% | 17 | +47.844% |
| 2025-07-14 | 994.01 | 995.59 | 994.00 | 995.49 | +0.014% | 1,641 | +47.666% |
| 2025-07-11 | 992.00 | 995.35 | 990.01 | 995.35 | 0.000% | 65 | +47.687% |
| 2025-07-10 | 992.98 | 995.35 | 992.98 | 995.35 | +0.227% | 1,084 | +47.687% |
| 2025-07-09 | 994.99 | 995.00 | 993.00 | 993.10 | +0.212% | 1,704 | +48.021% |
| 2025-07-07 | 995.00 | 996.49 | 991.00 | 991.00 | +0.040% | 31 | +48.335% |
| 2025-07-03 | 991.00 | 992.00 | 990.10 | 990.60 | -0.085% | 2,693 | +48.395% |
| 2025-07-02 | 992.50 | 993.88 | 990.00 | 991.44 | -0.082% | 6,893 | +48.269% |
| 2025-07-01 | 990.00 | 992.50 | 989.19 | 992.25 | +0.227% | 2,249 | +48.148% |
| 2025-06-30 | 993.00 | 993.00 | 985.25 | 990.00 | -0.001% | 240 | +48.485% |
| 2025-06-27 | 992.99 | 993.00 | 990.01 | 990.01 | -0.102% | 531 | +48.483% |
| 2025-06-26 | 988.00 | 991.02 | 986.00 | 991.02 | +0.103% | 2,513 | +48.332% |
| 2025-06-25 | 991.36 | 992.99 | 990.00 | 990.00 | -0.302% | 343 | +48.485% |
| 2025-06-24 | 993.00 | 993.00 | 992.61 | 993.00 | 0.000% | 88 | +48.036% |
| 2025-06-23 | 995.00 | 995.00 | 993.00 | 993.00 | -0.005% | 72 | +48.036% |
| 2025-06-20 | 999.00 | 999.00 | 993.05 | 993.05 | -0.020% | 45 | +48.029% |
| 2025-06-18 | 998.50 | 999.00 | 993.06 | 993.25 | -0.176% | 98 | +47.999% |
| 2025-06-17 | 993.05 | 999.00 | 993.05 | 995.00 | -0.400% | 52 | +47.739% |
| 2025-06-16 | 1,000.00 | 1,000.00 | 993.05 | 999.00 | +0.599% | 61 | +47.147% |
| 2025-06-13 | 1,000.00 | 1,000.00 | 993.05 | 993.05 | -0.695% | 25 | +48.029% |
| 2025-06-12 | 999.99 | 1,000.00 | 995.13 | 1,000.00 | +0.701% | 24 | +47.000% |
| 2025-06-11 | 1,000.00 | 1,000.00 | 993.04 | 993.04 | -0.696% | 15 | +48.030% |
| 2025-06-10 | 996.51 | 1,000.00 | 996.51 | 1,000.00 | +0.001% | 40 | +47.000% |
| 2025-06-09 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | +0.804% | 54 | +47.001% |
| 2025-06-06 | 1,000.00 | 1,000.00 | 992.01 | 992.01 | -0.799% | 64 | +48.184% |
| 2025-06-05 | 995.01 | 1,000.00 | 995.00 | 1,000.00 | +0.502% | 49 | +47.000% |
| 2025-06-04 | 999.52 | 1,000.00 | 990.00 | 995.01 | -0.499% | 56 | +47.737% |
| 2025-06-03 | 1,000.01 | 1,000.01 | 999.82 | 1,000.00 | +0.050% | 40 | +47.000% |
| 2025-05-30 | 999.50 | 999.50 | 999.50 | 999.50 | -0.050% | 5 | +47.074% |
| 2025-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +0.020% | 100 | +47.000% |
| 2025-05-28 | 1,000.00 | 1,000.00 | 999.80 | 999.80 | -0.020% | 467 | +47.029% |
| 2025-05-27 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | -0.050% | 442 | +47.000% |
| 2025-05-23 | 1,000.23 | 1,000.50 | 1,000.00 | 1,000.50 | +0.016% | 175 | +46.927% |
| 2025-05-22 | 995.00 | 1,000.34 | 991.00 | 1,000.34 | +0.537% | 1,002 | +46.950% |
| 2025-05-21 | 991.00 | 995.00 | 991.00 | 995.00 | +0.300% | 34 | +47.739% |
| 2025-05-20 | 992.02 | 992.02 | 992.02 | 992.02 | -0.299% | 2 | +48.182% |
| 2025-05-19 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000% | 10 | +47.739% |
| 2025-05-16 | 997.50 | 998.00 | 992.00 | 995.00 | +0.151% | 66 | +47.739% |
| 2025-05-15 | 994.75 | 999.99 | 993.00 | 993.50 | +0.050% | 25 | +47.962% |
| 2025-05-14 | 1,000.54 | 1,000.54 | 993.00 | 993.00 | -0.754% | 56 | +48.036% |
| 2025-05-13 | 1,000.54 | 1,000.54 | 1,000.54 | 1,000.54 | 0.000% | 11 | +46.921% |
| 2025-05-12 | 1,000.04 | 1,000.55 | 995.00 | 1,000.54 | +0.040% | 95 | +46.921% |
| 2025-05-09 | 995.00 | 1,000.43 | 995.00 | 1,000.14 | +0.139% | 754 | +46.980% |
| 2025-05-08 | 990.00 | 998.75 | 990.00 | 998.75 | +0.884% | 43 | +47.184% |
| 2025-05-07 | 992.00 | 995.00 | 990.00 | 990.00 | -0.752% | 30 | +48.485% |
| 2025-05-05 | 990.01 | 1,000.00 | 990.00 | 997.50 | +0.757% | 35 | +47.368% |
| 2025-05-02 | 1,000.15 | 1,000.15 | 990.01 | 990.01 | -1.048% | 14 | +48.483% |
| 2025-05-01 | 1,000.00 | 1,000.50 | 999.99 | 1,000.50 | +0.050% | 125 | +46.927% |
| 2025-04-30 | 1,000.00 | 1,001.00 | 990.00 | 1,000.00 | +0.705% | 252 | +47.000% |
| 2025-04-29 | 990.00 | 993.00 | 981.00 | 993.00 | 0.000% | 204 | +48.036% |
| 2025-04-28 | 990.25 | 993.00 | 990.00 | 993.00 | -0.200% | 16 | +48.036% |
| 2025-04-25 | 993.00 | 999.75 | 990.00 | 994.99 | -0.501% | 33 | +47.740% |
| 2025-04-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.000% | 8 | +47.000% |
| 2025-04-23 | 998.75 | 1,000.00 | 998.25 | 1,000.00 | +0.125% | 116 | +47.000% |
| 2025-04-22 | 997.51 | 999.00 | 995.00 | 998.75 | -0.125% | 20 | +47.184% |
| 2025-04-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.000% | 106 | +47.000% |
| 2025-04-17 | 994.75 | 1,000.00 | 994.75 | 1,000.00 | +0.504% | 970 | +47.000% |
| 2025-04-16 | 990.00 | 994.99 | 990.00 | 994.99 | -0.001% | 5 | +47.740% |
| 2025-04-15 | 980.01 | 995.00 | 980.01 | 995.00 | 0.000% | 3 | +47.739% |
| 2025-04-14 | 995.00 | 995.00 | 976.00 | 995.00 | -0.375% | 94 | +47.739% |
| 2025-04-11 | 990.00 | 998.74 | 990.00 | 998.74 | +1.395% | 7 | +47.185% |
| 2025-04-10 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | -1.500% | 25 | +49.239% |
| 2025-04-09 | 990.00 | 1,000.00 | 981.00 | 1,000.00 | 0.000% | 23 | +47.000% |
| 2025-04-08 | 1,000.00 | 1,000.00 | 981.00 | 1,000.00 | 0.000% | 50 | +47.000% |
| 2025-04-07 | 996.25 | 1,000.00 | 995.00 | 1,000.00 | +2.041% | 108 | +47.000% |
| 2025-04-04 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | -4.390% | 1,454 | +50.000% |
| 2025-04-03 | 995.26 | 1,025.25 | 995.01 | 1,025.00 | +2.500% | 1,023 | +43.415% |
| 2025-04-02 | 1,000.00 | 1,000.22 | 1,000.00 | 1,000.00 | +0.376% | 171 | +47.000% |
| 2025-04-01 | 996.25 | 996.25 | 996.25 | 996.25 | -0.388% | 3 | +47.553% |
| 2025-03-31 | 999.99 | 1,000.13 | 999.99 | 1,000.13 | 0.000% | 165 | +46.981% |