Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMBL
FRMRS&MER BK LONG BCH CAL
stock OTC

EOD
Aug 7, 2026
9794.93USD0.000%(0.00)11
Pre-market
0.00USD-100.000%(-9794.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		9,700.00009,794.93009,700.000009,794.93000.000%110.000%
2026-08-06		9,605.00009,794.93009,605.000009,794.93000.000%20.000%
2026-08-05		9,757.66669,794.93009,750.000009,794.9300-0.052%170.000%
2026-08-04		9,598.01009,800.00009,598.000009,800.0000-0.051%64-0.052%
2026-07-29		9,650.00009,804.98009,598.000009,804.9700-0.000%20-0.102%
2026-07-27		9,676.39819,804.98009,598.000009,804.9800+1.606%27-0.102%
2026-07-24		9,500.00009,650.00009,500.000009,650.0000+0.731%30+1.502%
2026-07-23		9,450.00009,580.00009,450.000009,580.0000+0.992%48+2.244%
2026-07-22		9,485.91009,552.00009,485.910009,485.9100+0.914%12+3.258%
2026-07-21		9,211.00009,450.00009,211.000009,400.0000+0.653%59+4.201%
2026-07-20		9,205.00009,375.00009,205.000009,339.0000-0.005%57+4.882%
2026-07-17		9,339.50009,339.50009,339.500009,339.5000-0.005%1+4.876%
2026-07-16		9,299.95009,350.00009,251.000009,340.0000+0.430%45+4.871%
2026-07-15		9,330.00009,350.00009,240.000009,300.0000+0.704%49+5.322%
2026-07-14		9,164.96009,350.00009,164.960009,235.0000+0.764%87+6.063%
2026-07-13		9,131.00009,165.00009,131.000009,164.9600-0.000%9+6.874%
2026-07-10		9,135.00009,165.00009,135.000009,165.00000.000%13+6.873%
2026-07-09		9,165.00009,168.38309,151.000009,165.00000.000%44+6.873%
2026-07-08		9,141.00009,169.00009,141.000009,165.0000-0.376%31+6.873%
2026-07-07		9,200.00009,200.00009,141.000009,199.5900-0.004%41+6.471%
2026-07-06		9,200.00009,257.00009,101.000009,200.00000.000%187+6.467%
2026-07-02		9,219.00009,250.00009,100.000009,200.0000-0.195%141+6.467%
2026-07-01		8,990.00009,218.00008,990.000009,218.0000+2.536%32+6.259%
2026-06-30		8,901.00009,000.00008,901.000008,989.9900+0.503%34+8.954%
2026-06-29		8,867.50008,949.90008,867.500008,945.0000+0.506%23+9.502%
2026-06-26		8,888.00008,900.00008,825.000008,900.0000+0.395%33+10.055%
2026-06-25		8,808.00008,888.00008,808.000008,865.0000+1.026%11+10.490%
2026-06-24		8,760.00008,800.00008,760.000008,775.0000+0.094%14+11.623%
2026-06-23		8,739.00008,775.00008,739.000008,766.7983+0.318%39+11.728%
2026-06-22		8,725.00008,808.00008,725.000008,739.0000+0.115%130+12.083%
2026-06-18		8,640.00008,729.99008,640.000008,729.0000+0.460%33+12.211%
2026-06-17		8,650.00008,688.99008,631.000008,688.9900+0.451%49+12.728%
2026-06-16		8,650.00008,670.00008,635.000008,650.00000.000%29+13.236%
2026-06-15		8,600.00008,650.00008,600.000008,650.0000+0.012%16+13.236%
2026-06-12		8,600.00008,649.75008,600.000008,648.9800+0.570%19+13.250%
2026-06-11		8,600.00008,650.00008,600.000008,600.0000-0.290%37+13.895%
2026-06-10		8,605.00008,640.00008,605.000008,625.0000-0.289%42+13.564%
2026-06-09		8,625.00008,654.99008,605.000008,650.0000+0.290%19+13.236%
2026-06-08		8,603.00008,625.00008,591.000008,625.0000+0.291%62+13.564%
2026-06-05		8,535.00008,600.00008,535.000008,600.0000+0.550%28+13.895%
2026-06-04		8,574.99008,574.99008,535.000008,553.0000+0.270%22+14.520%
2026-06-03		8,525.00008,570.00008,525.000008,530.0000-0.234%41+14.829%
2026-06-02		8,575.00008,599.00008,525.000008,550.0000-0.292%27+14.561%
2026-06-01		8,522.00008,575.00008,522.000008,575.00000.000%20+14.227%
2026-05-29		8,575.00008,575.00008,500.000008,575.0000+0.012%23+14.227%
2026-05-28		8,485.00008,575.00008,485.000008,574.0000-0.012%25+14.240%
2026-05-27		8,575.00008,575.00008,495.000008,575.0000-0.175%21+14.227%
2026-05-26		8,475.00008,600.00008,475.000008,590.00000.000%29+14.027%
2026-05-22		8,525.00008,600.00008,525.000008,590.0000+1.059%47+14.027%
2026-05-21		8,450.00008,550.00008,450.000008,500.0000+0.592%57+15.234%
2026-05-20		8,400.00008,495.00008,400.000008,450.0000+0.024%164+15.916%
2026-05-19		8,400.00008,450.00008,389.000008,448.0000-0.024%48+15.944%
2026-05-18		8,386.01008,450.00008,386.010008,450.00000.000%40+15.916%
2026-05-15		8,445.00008,495.00008,425.000008,450.0000-0.471%42+15.916%
2026-05-14		8,442.00008,500.00008,442.000008,490.0000+0.473%36+15.370%
2026-05-13		8,390.00008,490.00008,390.000008,450.00000.000%21+15.916%
2026-05-12		8,400.00008,450.00008,400.000008,450.00000.000%17+15.916%
2026-05-11		8,400.00008,475.00008,375.000008,450.00000.000%99+15.916%
2026-05-07		8,450.00008,450.00008,450.000008,450.0000-0.024%1+15.916%
2026-05-06		8,350.00008,452.00008,240.000008,452.00000.000%52+15.889%
2026-05-05		8,400.00008,452.00008,400.000008,452.0000+0.320%25+15.889%
2026-05-04		8,350.00008,425.00008,350.000008,425.00000.000%29+16.260%
2026-05-01		8,320.00008,425.00008,320.000008,425.0000+0.480%79+16.260%
2026-04-30		8,310.00008,385.00008,310.000008,384.7900+0.117%233+16.818%
2026-04-29		8,330.00008,375.00008,280.010008,375.0000-0.119%10+16.954%
2026-04-28		8,330.00008,385.00008,330.000008,385.00000.000%3+16.815%
2026-04-27		8,330.00008,385.00008,330.000008,385.0000-0.060%15+16.815%
2026-04-24		8,355.00008,390.00008,272.000008,390.00000.000%30+16.745%
2026-04-23		8,360.00008,400.00008,350.000008,390.0000-0.119%27+16.745%
2026-04-22		8,364.30008,400.00008,360.000008,400.00000.000%9+16.606%
2026-04-21		8,349.00008,450.00008,349.000008,400.00000.000%46+16.606%
2026-04-20		8,370.00008,489.99008,274.000008,400.0000+0.611%160+16.606%
2026-04-17		8,270.00008,350.00008,270.000008,349.0000+0.955%94+17.319%
2026-04-16		8,250.00008,270.00008,250.000008,270.0000+0.001%15+18.439%
2026-04-15		8,268.00008,284.95008,252.100008,269.9500-0.181%11+18.440%
2026-04-14		8,252.00008,300.00008,240.000008,284.9500+0.120%37+18.226%
2026-04-13		8,256.00008,300.00008,252.000008,274.9900-0.301%46+18.368%
2026-04-10		8,295.00008,300.00008,255.000008,300.0000-0.300%25+18.011%
2026-04-09		8,325.00008,350.00008,295.000008,325.00000.000%31+17.657%
2026-04-08		8,290.00008,350.00008,290.000008,325.0000+0.422%73+17.657%
2026-04-07		8,277.00008,290.00008,275.000008,290.0000+0.181%7+18.154%
2026-04-06		8,256.00008,289.99008,256.000008,275.0000-0.060%27+18.368%
2026-04-02		8,265.00008,279.95008,255.000008,279.9500-0.121%13+18.297%
2026-04-01		8,255.00008,290.00008,255.000008,290.0000+0.181%4+18.154%
2026-03-31		8,270.00008,290.00008,255.000008,275.00000.000%22+18.368%
2026-03-30		8,250.00008,275.00008,250.000008,275.00000.000%10+18.368%
2026-03-27		8,280.00008,300.00008,250.000008,275.0000-0.301%133+18.368%
2026-03-26		8,290.00008,320.00008,280.000008,300.00000.000%37+18.011%
2026-03-25		8,275.00008,323.99008,275.000008,300.00000.000%36+18.011%
2026-03-24		8,285.00008,324.00008,273.000008,300.0000+0.002%50+18.011%
2026-03-23		8,250.00008,299.95008,250.000008,299.8000+0.179%27+18.014%
2026-03-20		8,271.00008,299.95008,270.000008,285.0000-0.181%20+18.225%
2026-03-19		8,274.00008,300.00008,273.000008,300.0000+0.001%20+18.011%
2026-03-18		8,276.00008,299.95008,276.000008,299.9500-0.001%21+18.012%
2026-03-17		8,282.00008,320.00008,267.000008,300.00000.000%43+18.011%
2026-03-16		8,287.00008,319.99008,261.000008,300.0000+0.157%42+18.011%
2026-03-13		8,320.00008,320.00008,280.000008,287.0000-0.754%93+18.196%
2026-03-12		8,306.00008,395.00008,305.010008,350.00000.000%227+17.305%
2026-03-11		8,318.00018,370.00008,318.000108,350.0000-0.239%39+17.305%
2026-03-10		8,356.01008,370.00008,315.000008,370.00000.000%57+17.024%
2026-03-09		8,350.01008,398.72008,300.020008,370.0000-0.582%86+17.024%
2026-03-06		8,425.00008,425.00008,395.000008,419.0000-0.367%54+16.343%
2026-03-05		8,450.00008,490.00008,450.000008,450.0000-0.074%12+15.916%
2026-03-04		8,453.12508,490.00008,425.000008,456.2575+0.074%14+15.831%
2026-03-03		8,441.00008,475.00008,425.000008,450.0000-0.471%30+15.916%
2026-03-02		8,441.01008,494.00008,441.000008,490.0000-0.059%27+15.370%
2026-02-27		8,435.00008,600.00008,435.000008,495.0000+0.711%210+15.302%
2026-02-26		8,490.00008,495.00008,425.000008,435.0000+0.178%40+16.122%
2026-02-25		8,475.00008,490.00008,420.000008,420.0100-0.824%83+16.329%
2026-02-24		8,490.00008,495.00008,460.000008,490.0000-0.059%78+15.370%
2026-02-23		8,461.00008,499.99008,461.000008,495.0000-0.059%20+15.302%
2026-02-20		8,449.00008,500.00008,412.010008,499.9900+0.604%33+15.235%
2026-02-19		8,420.00008,449.00008,410.010008,449.0000-0.012%44+15.930%
2026-02-18		8,410.01008,449.99008,410.010008,449.9800+0.475%10+15.917%
2026-02-17		8,425.00008,475.00008,405.010008,410.0100+0.000%107+16.468%
2026-02-13		8,435.00008,449.95008,405.000008,410.0000+0.059%240+16.468%
2026-02-12		8,489.90008,489.90008,405.010008,405.0100-0.356%25+16.537%
2026-02-11		8,405.02008,435.00008,405.000008,435.00000.000%38+16.122%
2026-02-10		8,445.00008,445.00008,431.875008,435.0000-0.118%22+16.122%
2026-02-09		8,425.01008,445.00008,425.010008,445.0000+0.237%35+15.985%
2026-02-06		8,425.01008,499.99008,425.000008,425.01000.000%150+16.260%
2026-02-05		8,425.00008,445.00008,425.000008,425.01000.000%39+16.260%
2026-02-04		8,410.00008,443.98008,410.000008,425.0100+0.178%68+16.260%
2026-02-03		8,350.01008,410.00008,350.010008,410.0000+0.238%69+16.468%
2026-02-02		8,393.00008,393.00008,350.000008,389.9900+0.479%4+16.745%
2026-01-30		8,325.01008,350.00008,325.000008,350.0000+0.300%22+17.305%
2026-01-29		8,325.00008,364.95008,325.000008,325.0100-0.180%38+17.657%
2026-01-28		8,301.00008,340.00008,301.000008,340.0000-0.090%41+17.445%
2026-01-27		8,308.00008,347.49008,299.110008,347.4900-0.006%4+17.340%
2026-01-26		8,294.99008,400.00008,231.000008,348.0000+0.526%78+17.333%
2026-01-23		8,318.00008,320.00008,294.990008,304.3400+0.113%9+17.950%
2026-01-22		8,294.99008,325.00008,294.990008,295.0000-0.277%320+18.082%
2026-01-21		8,225.01008,324.99008,225.010008,318.0000+0.580%13+17.756%
2026-01-20		8,290.00008,290.00008,230.010008,270.0000-0.661%19+18.439%
2026-01-16		8,300.00008,325.00008,276.000008,325.0000+0.301%81+17.657%
2026-01-15		8,250.00008,349.00008,224.550008,300.0000+0.302%63+18.011%
2026-01-14		8,225.00008,275.00008,225.000008,275.00000.000%41+18.368%
2026-01-13		8,250.01008,275.00008,250.010008,275.00000.000%54+18.368%
2026-01-12		8,250.00008,299.00008,210.010008,275.0000-0.289%44+18.368%
2026-01-09		8,300.00008,300.00008,210.010108,299.0000-0.012%42+18.025%
2026-01-08		8,275.00008,300.00008,221.258758,300.0000+0.302%12+18.011%
2026-01-07		8,230.00008,275.00008,230.000008,275.00000.000%6+18.368%
2026-01-06		8,280.00008,350.00008,150.010008,275.0000+0.182%203+18.368%
2026-01-05		8,230.00008,401.20008,230.000008,260.0000-0.242%106+18.583%
2026-01-02		8,250.00008,348.00008,207.030008,280.0000-0.826%29+18.296%
2025-12-31		8,207.01008,348.98008,207.010008,348.9800-0.000%11+17.319%
2025-12-30		8,280.00008,349.99008,207.010008,349.0000-0.310%12+17.319%
2025-12-29		8,374.99008,375.00008,374.990008,375.0000+1.147%6+16.954%
2025-12-26		8,250.00008,300.00008,250.000008,280.0000+0.060%9+18.296%
2025-12-24		8,275.00008,300.00008,205.000008,275.00000.000%21+18.368%
2025-12-23		8,205.00008,275.00008,205.000008,275.00000.000%5+18.368%
2025-12-22		8,200.00008,275.00008,200.000008,275.00000.000%20+18.368%
2025-12-19		8,275.00008,275.00008,275.000008,275.0000+0.976%1+18.368%
2025-12-18		8,175.00008,275.00008,175.000008,195.00000.000%26+19.523%
2025-12-17		8,150.01008,245.00008,150.000008,195.00000.000%193+19.523%
2025-12-16		8,150.00008,195.00008,150.000008,195.0000-0.060%25+19.523%
2025-12-15		8,199.96008,200.00008,199.960008,199.96000.000%43+19.451%
2025-12-12		8,150.00008,199.97008,125.010008,199.9600+0.613%77+19.451%
2025-12-11		8,105.00008,150.00008,105.000008,150.0000+0.000%40+20.183%
2025-12-10		8,100.00008,149.99008,010.010008,149.9900+0.617%53+20.183%
2025-12-09		8,073.00008,100.00008,061.000008,100.00000.000%222+20.925%
2025-12-08		8,060.01008,150.00008,060.010008,100.00000.000%11+20.925%
2025-12-05		8,060.01008,100.20838,060.010008,100.0000+0.124%52+20.925%
2025-12-04		8,066.00708,090.00008,060.010008,090.00000.000%12+21.075%
2025-12-03		8,000.00008,100.00008,000.000008,090.0000+1.125%62+21.075%
2025-12-02		7,990.00008,100.00007,990.000008,000.0000+0.125%78+22.437%
2025-12-01		7,990.00007,990.00007,960.000007,990.00000.000%14+22.590%
2025-11-28		7,950.00007,990.00007,950.000007,990.0000+0.503%25+22.590%
2025-11-26		7,900.00007,990.00007,840.000007,950.0000-0.501%50+23.207%
2025-11-25		7,975.00007,990.00007,900.000007,990.00000.000%38+22.590%
2025-11-24		7,975.00007,990.00007,975.000007,990.00000.000%4+22.590%
2025-11-21		7,940.01007,990.00007,940.010007,990.0000+0.629%14+22.590%
2025-11-20		7,750.00008,000.00007,750.000007,940.0600+1.926%270+23.361%
2025-11-19		7,738.00007,795.00007,701.000007,790.0000-0.064%49+25.737%
2025-11-18		7,750.00007,795.00007,735.000007,795.0000-0.511%109+25.657%
2025-11-17		7,750.00007,835.00007,700.000007,835.0000-0.064%20+25.015%
2025-11-14		7,710.00007,840.00007,710.000007,840.0000+0.064%49+24.935%
2025-11-12		7,839.00007,839.00007,700.000007,835.0000-0.051%24+25.015%
2025-11-11		7,700.00007,840.00007,700.000007,839.0000-0.013%14+24.951%
2025-11-10		7,800.00007,840.00007,800.000007,840.00000.000%8+24.935%
2025-11-07		7,750.00007,850.00007,700.000007,840.0000-0.127%41+24.935%
2025-11-06		7,700.00007,850.00007,696.010007,850.0000+0.128%39+24.776%
2025-11-05		7,700.00007,840.00007,700.000007,840.0000-0.127%6+24.935%
2025-11-04		7,705.00007,850.00007,700.000007,850.0000+0.641%46+24.776%
2025-11-03		7,695.00007,800.00007,695.000007,800.0000+0.038%40+25.576%
2025-10-31		7,750.00007,800.00007,694.010007,797.0000-0.038%42+25.624%
2025-10-30		7,800.00007,805.00007,750.000007,800.00000.000%31+25.576%
2025-10-29		7,750.00007,810.00007,686.000007,800.0000-0.637%23+25.576%
2025-10-27		7,884.00007,884.00007,681.001707,850.0000+0.641%42+24.776%
2025-10-24		7,750.00007,800.00007,750.000007,800.0000+0.645%25+25.576%
2025-10-23		7,745.00007,900.00007,745.000007,750.0000+0.065%67+26.386%
2025-10-22		7,725.00007,799.99007,725.000007,745.0000+0.584%89+26.468%
2025-10-21		7,311.00007,888.00007,311.000007,700.0000+2.735%77+27.207%
2025-10-20		7,001.00007,500.00007,001.000007,495.0000+5.563%114+30.686%
2025-10-17		7,035.00007,123.00007,000.000007,100.00000.000%22+37.957%
2025-10-16		7,050.00007,100.00007,000.000007,100.0000-1.045%29+37.957%
2025-10-15		7,100.00007,175.00007,050.000007,175.0000-0.347%7+36.515%
2025-10-14		7,075.00007,200.00007,049.750007,200.0000+1.767%46+36.041%
2025-10-13		7,037.00017,125.00007,037.000107,075.0000+0.497%81+38.444%
2025-10-10		7,050.00007,075.00007,037.000007,040.0000-0.142%95+39.133%
2025-10-09		7,033.40007,175.00007,033.400007,050.0000-0.353%48+38.935%
2025-10-08		7,049.75007,100.00007,010.000107,075.0000-0.352%75+38.444%
2025-10-07		7,031.00007,125.00007,031.000007,100.00000.000%116+37.957%
2025-10-06		7,112.55007,200.00007,100.000007,100.0000-0.070%51+37.957%
2025-10-03		7,100.00007,195.00007,085.000007,105.0000+0.070%37+37.860%
2025-10-02		7,100.00007,100.00007,100.000007,100.0000-0.351%23+37.957%
2025-10-01		7,125.00007,145.00007,100.000007,125.0000-0.210%32+37.473%
2025-09-30		7,108.00007,140.00007,100.000007,140.0000-0.140%25+37.184%
2025-09-29		7,070.00007,150.00007,070.000007,150.00000.000%9+36.992%
2025-09-26		7,080.01007,150.00007,080.010007,150.0000-0.348%20+36.992%
2025-09-25		7,100.00007,175.00007,100.000007,175.0000-0.333%3+36.515%
2025-09-24		7,060.00007,199.00007,060.000007,199.0000-0.014%12+36.060%
2025-09-23		7,030.00007,200.00007,030.000007,200.00000.000%3+36.041%
2025-09-22		7,200.00007,200.00007,025.010007,200.00000.000%19+36.041%
2025-09-19		7,150.00007,200.00007,140.000007,200.0000+1.408%19+36.041%
2025-09-18		7,000.00007,100.00006,950.000007,100.0000+1.429%50+37.957%
2025-09-17		6,988.99007,000.00006,988.990007,000.0000+0.157%59+39.928%
2025-09-16		6,870.00006,990.00006,870.000006,989.0000+2.029%21+40.148%
2025-09-15		6,980.00006,990.00006,801.000006,850.0000-1.989%149+42.992%
2025-09-12		6,849.80006,990.00006,795.000006,989.0000-0.156%68+40.148%
2025-09-11		6,990.65006,999.90006,792.000006,999.9000+3.076%88+39.930%
2025-09-10		6,760.00006,999.00006,750.000006,791.0000+0.757%128+44.234%
2025-09-09		6,663.00006,750.00006,663.000006,740.0000+2.547%15+45.325%
2025-09-08		6,500.00006,572.60006,500.000006,572.6000+1.117%4+49.027%
2025-09-05		6,450.03006,500.00006,450.000006,500.0000+0.231%27+50.691%
2025-09-04		6,474.51506,500.00006,450.030006,485.0000+0.154%50+51.040%
2025-09-03		6,401.00006,480.00006,401.000006,475.0000+0.388%40+51.273%
2025-09-02		6,425.00006,450.00006,419.000006,450.0000+0.436%26+51.859%
2025-08-29		6,400.00006,450.00006,395.000006,422.0000+0.031%83+52.521%
2025-08-28		6,429.00006,430.00006,377.000006,420.0000-0.156%89+52.569%
2025-08-27		6,375.00006,430.00006,375.000006,430.0000+0.547%85+52.332%
2025-08-26		6,399.99006,412.49006,366.709606,395.0000-0.078%53+53.165%
2025-08-25		6,210.00006,449.97006,150.000006,399.9900+3.059%340+53.046%
2025-08-22		5,850.00006,505.92755,825.000006,210.0000+6.609%298+57.728%
2025-08-21		5,750.00005,825.00005,700.000005,825.0000+2.193%203+68.153%
2025-08-20		5,750.00005,750.00005,700.000005,700.00000.000%12+71.841%
2025-08-19		5,750.00005,770.00005,700.000005,700.0000-0.870%12+71.841%
2025-08-18		5,756.46655,770.00005,750.000005,750.00000.000%53+70.347%
2025-08-15		5,750.00005,750.00005,700.000005,750.00000.000%34+70.347%
2025-08-14		5,710.00005,773.95005,665.000005,750.00000.000%13+70.347%
2025-08-13		5,773.96005,773.96005,660.000005,750.0000-0.415%14+70.347%
2025-08-12		5,795.00005,795.00005,725.000005,773.9500-0.018%12+69.640%
2025-08-11		5,750.01005,800.00005,750.000005,775.0000-0.431%26+69.609%
2025-08-08		5,750.01005,820.00005,750.000005,800.00000.000%68+68.878%
2025-08-07		5,750.00005,800.00005,675.000005,800.0000+0.870%82+68.878%
2025-08-06		5,750.00005,750.00005,662.000005,750.00000.000%114+70.347%
2025-08-05		5,733.24755,799.99005,705.000005,750.00000.000%9+70.347%
2025-08-04		5,750.00005,765.00005,711.000005,750.00000.000%32+70.347%
2025-08-01		5,750.00005,760.00005,705.000005,750.00000.000%222+70.347%
2025-07-31		5,750.00005,750.00005,750.000005,750.0000-0.671%29+70.347%
2025-07-30		5,750.00005,790.00005,710.000005,788.8500-0.106%44+69.203%
2025-07-29		5,800.00005,800.00005,670.000005,795.0000-0.430%47+69.024%
2025-07-25		5,800.00005,820.00005,790.000005,820.0000+0.345%39+68.298%
2025-07-24		5,800.00005,800.00005,800.000005,800.00000.000%26+68.878%
2025-07-23		5,795.00005,800.00005,790.000005,800.0000+0.086%13+68.878%
2025-07-22		5,795.00005,838.50005,795.000005,795.0000+0.086%50+69.024%
2025-07-21		5,800.00005,800.00005,790.000005,790.00000.000%15+69.170%
2025-07-18		5,700.02005,790.00005,700.000005,790.0000-0.172%6+69.170%
2025-07-17		5,800.00005,800.00005,800.000005,800.0000+0.259%5+68.878%
2025-07-16		5,700.00005,785.00005,700.000005,785.00000.000%92+69.316%
2025-07-15		5,780.00005,785.00005,700.000005,785.0000+0.609%259+69.316%
2025-07-14		5,740.00005,750.00005,740.000005,750.00000.000%32+70.347%
2025-07-11		5,750.00005,750.00005,725.000005,750.00000.000%52+70.347%
2025-07-10		5,700.00005,750.00005,700.000005,750.0000+0.877%67+70.347%
2025-07-09		5,645.00005,700.00005,600.000005,700.0000+0.885%242+71.841%
2025-07-08		5,599.75005,650.00005,599.750005,650.00000.000%13+73.362%
2025-07-07		5,575.00005,650.00005,550.000005,650.00000.000%26+73.362%
2025-07-03		5,575.00005,650.00005,575.000005,650.00000.000%2+73.362%
2025-07-02		5,550.00005,650.00005,536.000005,650.0000+1.345%69+73.362%
2025-07-01		5,520.00005,580.00005,510.000005,575.0000+0.996%30+75.694%
2025-06-30		5,515.00005,520.00005,515.000005,520.0000-0.181%6+77.444%
2025-06-27		5,507.00005,530.00005,501.000005,530.0000+0.181%7+77.124%
2025-06-25		5,510.00005,520.00005,500.000005,520.00000.000%63+77.444%
2025-06-24		5,520.00005,520.00005,520.000005,520.00000.000%3+77.444%
2025-06-23		5,520.00005,520.00005,520.000005,520.00000.000%8+77.444%
2025-06-20		5,520.00005,600.00005,507.000005,520.0000-0.246%49+77.444%
2025-06-18		5,520.00005,533.60005,519.990005,533.6000+0.071%30+77.008%
2025-06-17		5,520.00005,529.70005,520.000005,529.7000-0.005%5+77.133%
2025-06-16		5,523.74005,530.00005,517.000005,530.0000-0.270%86+77.124%
2025-06-13		5,555.00005,555.00005,544.980005,544.9800-0.538%14+76.645%
2025-06-12		5,575.00005,575.00005,555.000005,575.00000.000%6+75.694%
2025-06-11		5,550.00005,600.00005,547.000005,575.00000.000%44+75.694%
2025-06-10		5,575.00005,575.00005,575.000005,575.00000.000%7+75.694%
2025-06-09		5,565.00005,575.00005,550.000005,575.0000-0.357%34+75.694%
2025-06-06		5,552.00005,595.00005,552.000005,595.0000-0.089%3+75.066%
2025-06-04		5,552.00005,600.00005,552.000005,600.00000.000%2+74.909%
2025-06-03		5,550.00005,600.00005,550.000005,600.00000.000%3+74.909%
2025-06-02		5,550.00005,600.00005,545.000005,600.0000+0.358%449+74.909%
2025-05-30		5,580.00005,580.00005,580.000005,580.0000-0.357%6+75.536%
2025-05-29		5,600.00005,620.00005,600.000005,600.0000-0.356%9+74.909%
2025-05-28		5,624.99995,625.00005,620.000005,620.0000-0.084%11+74.287%
2025-05-27		5,631.00005,635.00005,622.000005,624.7300-0.094%14+74.140%
2025-05-23		5,600.00005,700.00005,600.000005,630.0000-1.228%41+73.977%
2025-05-20		5,651.00005,700.00005,650.500005,699.9900-0.000%16+71.841%
2025-05-19		5,699.00005,700.00005,653.000005,700.00000.000%9+71.841%
2025-05-16		5,667.00005,700.00005,667.000005,700.0000-1.299%32+71.841%
2025-05-14		5,781.25005,781.25005,775.000005,775.00000.000%50+69.609%
2025-05-13		5,799.99005,800.00005,775.000005,775.0000-0.431%44+69.609%
2025-05-12		5,775.00005,800.00005,710.000005,799.9900+0.375%123+68.878%
2025-05-09		5,675.00005,778.34005,675.000005,778.3400+0.041%44+69.511%
2025-05-08		5,675.00005,776.00005,675.000005,776.0000-0.041%24+69.580%
2025-05-07		5,749.99005,778.37005,650.500005,778.3700+0.932%119+69.510%
2025-05-06		5,650.00005,749.99005,650.000005,725.0000+0.439%43+71.090%
2025-05-05		5,725.00005,749.99005,695.000005,700.0000-0.610%33+71.841%
2025-05-02		5,650.00005,740.00005,650.000005,735.0000-0.087%12+70.792%
2025-05-01		5,700.00005,749.99005,625.510005,740.0000-0.174%30+70.643%
2025-04-30		5,600.00005,749.99005,600.000005,749.9900-0.000%102+70.347%
2025-04-29		5,700.00005,750.00005,694.992505,750.0000+0.701%90+70.347%
2025-04-28		5,600.00005,710.00005,600.000005,710.00000.000%101+71.540%
2025-04-25		5,700.00005,710.00005,600.000005,710.0000-0.175%40+71.540%
2025-04-24		5,600.00005,720.00005,600.000005,720.0000+0.369%5+71.240%
2025-04-23		5,551.00005,740.00005,551.000005,698.9900+1.768%14+71.871%
2025-04-22		5,475.00005,675.00005,475.000005,600.0000+2.302%47+74.909%
2025-04-21		5,474.00005,474.00005,436.750005,474.00000.000%4+78.936%
2025-04-17		5,320.01005,474.00005,320.010005,474.0000-0.018%2+78.936%
2025-04-16		5,375.00005,475.00005,375.000005,475.00000.000%11+78.903%
2025-04-15		5,450.00005,500.00005,312.000005,475.0000-0.455%38+78.903%
2025-04-14		5,550.00005,575.00005,275.000005,500.0000+0.091%78+78.090%
2025-04-11		5,450.00005,500.00005,450.000005,495.0000-1.699%11+78.252%
2025-04-09		5,412.50005,590.00005,300.000005,590.0000+2.100%35+75.222%
2025-04-08		5,500.00005,594.97005,475.000005,475.0000-2.057%17+78.903%
2025-04-07		5,595.00005,595.00005,500.000005,590.0000-0.974%20+75.222%
2025-04-04		5,625.00005,695.00005,590.000005,645.0000-0.878%51+73.515%
2025-04-03		5,615.00005,700.00005,600.000005,695.0000-0.784%11+71.992%
2025-04-01		5,700.00005,750.00005,650.000005,740.0000-0.174%45+70.643%
2025-03-31		5,700.00005,750.00005,650.000005,750.0000+0.524%107+70.347%
2025-03-28		5,700.00005,720.00005,700.000005,720.0000-0.522%6+71.240%
2025-03-27		5,615.00005,750.00005,615.000005,750.0000+0.087%6+70.347%
2025-03-25		5,605.00005,770.00005,605.000005,745.0000-0.433%14+70.495%
2025-03-24		5,770.00005,770.00005,770.000005,770.00000.000%21+69.756%
2025-03-21		5,775.75005,775.75005,575.020005,770.0000-0.482%7+69.756%
2025-03-20		5,775.00005,800.00005,700.000005,797.9700+0.311%39+68.937%
2025-03-19		5,750.00005,780.00005,750.000005,780.0000+0.087%25+69.462%
2025-03-18		5,775.00005,775.00005,772.000005,775.00000.000%25+69.609%
2025-03-17		5,600.00005,775.00005,600.000005,775.00000.000%3+69.609%
2025-03-14		5,575.01005,794.00005,575.010005,775.0000-0.328%5+69.609%
2025-03-13		5,700.00005,795.00005,700.000005,794.0000+0.765%46+69.053%
2025-03-12		5,700.00005,750.00005,700.000005,750.0000+0.877%11+70.347%
2025-03-11		5,700.00005,700.00005,650.000005,700.00000.000%22+71.841%
2025-03-10		5,750.00005,800.00005,700.000005,700.0000-0.870%57+71.841%
2025-03-07		5,750.00005,755.00005,750.000005,750.00000.000%28+70.347%
2025-03-06		5,676.00005,751.00005,676.000005,750.0000+0.524%116+70.347%
2025-03-05		5,655.00005,725.00005,655.000005,720.0000+0.351%15+71.240%
2025-03-04		5,655.00005,700.00005,650.000005,700.00000.000%15+71.841%
2025-03-03		5,655.00005,750.00005,655.000005,700.00000.000%14+71.841%
2025-02-28		5,700.00005,755.00005,651.000005,700.00000.000%34+71.841%
2025-02-27		5,650.00005,700.00005,600.000005,700.0000+0.176%75+71.841%
2025-02-26		5,650.00005,694.00005,650.000005,690.0000+0.708%46+72.143%
2025-02-25		5,650.00005,693.00005,650.000005,650.00000.000%37+73.362%
2025-02-24		5,650.00005,700.00005,638.000005,650.00000.000%18+73.362%
2025-02-21		5,650.00005,650.00005,600.000005,650.00000.000%26+73.362%
2025-02-20		5,600.00005,685.00005,600.000005,650.0000+0.893%67+73.362%
2025-02-19		5,575.01005,605.00005,575.010005,600.0000-0.089%212+74.909%
2025-02-18		5,595.55005,605.00005,585.000005,605.0000+0.089%17+74.753%
2025-02-14		5,585.00005,599.99005,585.000005,599.99000.000%15+74.910%
2025-02-13		5,570.01005,599.99005,570.010005,599.9900-0.267%10+74.910%
2025-02-12		5,590.00005,615.00005,570.010005,615.0000-0.355%14+74.442%
2025-02-11		5,570.00005,635.00005,570.000005,635.0000+0.356%73+73.823%
2025-02-10		5,570.00005,615.00005,570.000005,615.0000+0.447%2+74.442%
2025-02-07		5,590.00005,600.00005,590.000005,590.00000.000%213+75.222%
2025-02-06		5,620.00005,645.00005,550.000005,590.0000-0.357%40+75.222%
2025-02-05		5,552.00005,620.00005,552.000005,610.0000+0.628%55+74.598%
2025-02-04		5,585.00005,600.00005,555.000005,575.0000-0.535%28+75.694%
2025-02-03		5,585.00005,620.00005,580.000005,605.0000+0.089%16+74.753%
2025-01-31		5,605.00005,640.00005,590.000005,600.0000-0.621%265+74.909%
2025-01-30		5,635.00005,636.00005,575.000005,635.0000-0.265%37+73.823%
2025-01-29		5,668.00005,668.00005,641.000005,650.0000-0.265%43+73.362%
2025-01-28		5,665.00005,678.00005,665.000005,665.0000+0.310%30+72.903%
2025-01-27		5,600.00005,672.00005,600.000005,647.5000+0.401%28+73.438%
2025-01-24		5,624.97005,624.97005,600.000005,624.9700+0.716%19+74.133%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC