FMBL
FRMRS&MER BK LONG BCH CAL
stockOTC
EODOct 2, 2026
9,810.00USD-0.202%(-19.84)263
FMBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9,800.00 | 9,829.90 | 9,750.00 | 9,810.00 | -0.202% | 263 | 0.000% |
| 2026-10-01 | 9,808.05 | 9,830.00 | 9,765.00 | 9,829.84 | -0.002% | 24 | -0.202% |
| 2026-09-30 | 9,830.00 | 9,830.00 | 9,800.00 | 9,830.00 | -0.152% | 24 | -0.203% |
| 2026-09-29 | 9,815.00 | 9,849.00 | 9,815.00 | 9,845.00 | -0.041% | 29 | -0.356% |
| 2026-09-28 | 9,820.00 | 9,850.00 | 9,820.00 | 9,849.00 | -0.213% | 18 | -0.396% |
| 2026-09-25 | 9,855.40 | 9,869.99 | 9,850.00 | 9,869.99 | +0.020% | 14 | -0.608% |
| 2026-09-24 | 9,820.00 | 9,870.00 | 9,820.00 | 9,868.00 | -0.020% | 164 | -0.588% |
| 2026-09-22 | 9,820.00 | 9,870.00 | 9,820.00 | 9,870.00 | -0.091% | 24 | -0.608% |
| 2026-09-21 | 9,850.00 | 9,879.00 | 9,825.00 | 9,879.00 | +0.193% | 14 | -0.698% |
| 2026-09-18 | 9,860.00 | 9,880.00 | 9,850.00 | 9,860.00 | -0.233% | 374 | -0.507% |
| 2026-09-17 | 9,870.00 | 9,884.99 | 9,810.00 | 9,883.00 | -0.091% | 64 | -0.739% |
| 2026-09-16 | 9,880.00 | 9,892.00 | 9,875.00 | 9,891.99 | -0.081% | 16 | -0.829% |
| 2026-09-15 | 9,875.00 | 9,904.00 | 9,866.00 | 9,899.98 | -0.302% | 55 | -0.909% |
| 2026-09-14 | 9,903.00 | 9,939.00 | 9,900.00 | 9,930.00 | -0.090% | 17 | -1.208% |
| 2026-09-11 | 9,905.00 | 9,944.00 | 9,900.00 | 9,938.90 | -0.011% | 60 | -1.297% |
| 2026-09-10 | 9,902.00 | 9,943.00 | 9,895.00 | 9,940.00 | 0.000% | 61 | -1.308% |
| 2026-09-09 | 9,915.00 | 9,990.00 | 9,900.00 | 9,940.00 | -0.501% | 77 | -1.308% |
| 2026-09-08 | 9,918.50 | 9,990.00 | 9,918.50 | 9,990.00 | +0.503% | 4 | -1.802% |
| 2026-09-04 | 9,940.00 | 9,940.00 | 9,930.50 | 9,940.00 | 0.000% | 35 | -1.308% |
| 2026-09-03 | 9,994.98 | 9,994.98 | 9,901.00 | 9,940.00 | +0.404% | 125 | -1.308% |
| 2026-09-02 | 9,950.00 | 9,960.21 | 9,899.99 | 9,900.00 | +0.202% | 27 | -0.909% |
| 2026-09-01 | 9,880.00 | 9,900.01 | 9,880.00 | 9,880.00 | 0.000% | 42 | -0.709% |
| 2026-08-31 | 9,845.00 | 9,880.00 | 9,800.00 | 9,880.00 | +0.305% | 212 | -0.709% |
| 2026-08-28 | 9,849.99 | 9,849.99 | 9,849.99 | 9,849.99 | +0.051% | 5 | -0.406% |
| 2026-08-27 | 9,800.00 | 9,849.99 | 9,800.00 | 9,845.00 | -0.051% | 16 | -0.356% |
| 2026-08-26 | 9,800.00 | 9,900.00 | 9,800.00 | 9,850.00 | +0.510% | 24 | -0.406% |
| 2026-08-25 | 9,750.00 | 9,898.00 | 9,750.00 | 9,800.00 | 0.000% | 26 | +0.102% |
| 2026-08-24 | 9,752.50 | 9,800.00 | 9,750.00 | 9,800.00 | 0.000% | 17 | +0.102% |
| 2026-08-21 | 9,800.00 | 9,898.00 | 9,725.00 | 9,800.00 | 0.000% | 50 | +0.102% |
| 2026-08-20 | 9,787.74 | 9,800.00 | 9,787.74 | 9,800.00 | 0.000% | 4 | +0.102% |
| 2026-08-19 | 9,725.00 | 9,800.00 | 9,725.00 | 9,800.00 | 0.000% | 22 | +0.102% |
| 2026-08-18 | 9,700.01 | 9,800.00 | 9,651.00 | 9,800.00 | 0.000% | 37 | +0.102% |
| 2026-08-17 | 9,800.00 | 9,805.01 | 9,750.00 | 9,800.00 | 0.000% | 49 | +0.102% |
| 2026-08-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.000% | 4 | +0.102% |
| 2026-08-13 | 9,632.14 | 9,850.00 | 9,632.14 | 9,800.00 | 0.000% | 13 | +0.102% |
| 2026-08-12 | 9,800.00 | 9,889.00 | 9,800.00 | 9,800.00 | 0.000% | 48 | +0.102% |
| 2026-08-11 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | +0.052% | 19 | +0.102% |
| 2026-08-10 | 9,794.95 | 9,794.95 | 9,650.00 | 9,794.95 | +0.000% | 29 | +0.154% |
| 2026-08-07 | 9,700.00 | 9,794.93 | 9,700.00 | 9,794.93 | 0.000% | 11 | +0.154% |
| 2026-08-06 | 9,605.00 | 9,794.93 | 9,605.00 | 9,794.93 | 0.000% | 2 | +0.154% |
| 2026-08-05 | 9,757.67 | 9,794.93 | 9,750.00 | 9,794.93 | -0.052% | 17 | +0.154% |
| 2026-08-04 | 9,598.01 | 9,800.00 | 9,598.00 | 9,800.00 | -0.051% | 64 | +0.102% |
| 2026-07-29 | 9,650.00 | 9,804.98 | 9,598.00 | 9,804.97 | -0.000% | 20 | +0.051% |
| 2026-07-27 | 9,676.40 | 9,804.98 | 9,598.00 | 9,804.98 | +1.606% | 27 | +0.051% |
| 2026-07-24 | 9,500.00 | 9,650.00 | 9,500.00 | 9,650.00 | +0.731% | 30 | +1.658% |
| 2026-07-23 | 9,450.00 | 9,580.00 | 9,450.00 | 9,580.00 | +0.992% | 48 | +2.401% |
| 2026-07-22 | 9,485.91 | 9,552.00 | 9,485.91 | 9,485.91 | +0.914% | 12 | +3.417% |
| 2026-07-21 | 9,211.00 | 9,450.00 | 9,211.00 | 9,400.00 | +0.653% | 59 | +4.362% |
| 2026-07-20 | 9,205.00 | 9,375.00 | 9,205.00 | 9,339.00 | -0.005% | 57 | +5.043% |
| 2026-07-17 | 9,339.50 | 9,339.50 | 9,339.50 | 9,339.50 | -0.005% | 1 | +5.038% |
| 2026-07-16 | 9,299.95 | 9,350.00 | 9,251.00 | 9,340.00 | +0.430% | 45 | +5.032% |
| 2026-07-15 | 9,330.00 | 9,350.00 | 9,240.00 | 9,300.00 | +0.704% | 49 | +5.484% |
| 2026-07-14 | 9,164.96 | 9,350.00 | 9,164.96 | 9,235.00 | +0.764% | 87 | +6.226% |
| 2026-07-13 | 9,131.00 | 9,165.00 | 9,131.00 | 9,164.96 | -0.000% | 9 | +7.038% |
| 2026-07-10 | 9,135.00 | 9,165.00 | 9,135.00 | 9,165.00 | 0.000% | 13 | +7.038% |
| 2026-07-09 | 9,165.00 | 9,168.38 | 9,151.00 | 9,165.00 | 0.000% | 44 | +7.038% |
| 2026-07-08 | 9,141.00 | 9,169.00 | 9,141.00 | 9,165.00 | -0.376% | 31 | +7.038% |
| 2026-07-07 | 9,200.00 | 9,200.00 | 9,141.00 | 9,199.59 | -0.004% | 41 | +6.635% |
| 2026-07-06 | 9,200.00 | 9,257.00 | 9,101.00 | 9,200.00 | 0.000% | 187 | +6.630% |
| 2026-07-02 | 9,219.00 | 9,250.00 | 9,100.00 | 9,200.00 | -0.195% | 141 | +6.630% |
| 2026-07-01 | 8,990.00 | 9,218.00 | 8,990.00 | 9,218.00 | +2.536% | 32 | +6.422% |
| 2026-06-30 | 8,901.00 | 9,000.00 | 8,901.00 | 8,989.99 | +0.503% | 34 | +9.121% |
| 2026-06-29 | 8,867.50 | 8,949.90 | 8,867.50 | 8,945.00 | +0.506% | 23 | +9.670% |
| 2026-06-26 | 8,888.00 | 8,900.00 | 8,825.00 | 8,900.00 | +0.395% | 33 | +10.225% |
| 2026-06-25 | 8,808.00 | 8,888.00 | 8,808.00 | 8,865.00 | +1.026% | 11 | +10.660% |
| 2026-06-24 | 8,760.00 | 8,800.00 | 8,760.00 | 8,775.00 | +0.094% | 14 | +11.795% |
| 2026-06-23 | 8,739.00 | 8,775.00 | 8,739.00 | 8,766.80 | +0.318% | 39 | +11.899% |
| 2026-06-22 | 8,725.00 | 8,808.00 | 8,725.00 | 8,739.00 | +0.115% | 130 | +12.255% |
| 2026-06-18 | 8,640.00 | 8,729.99 | 8,640.00 | 8,729.00 | +0.460% | 33 | +12.384% |
| 2026-06-17 | 8,650.00 | 8,688.99 | 8,631.00 | 8,688.99 | +0.451% | 49 | +12.901% |
| 2026-06-16 | 8,650.00 | 8,670.00 | 8,635.00 | 8,650.00 | 0.000% | 29 | +13.410% |
| 2026-06-15 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | +0.012% | 16 | +13.410% |
| 2026-06-12 | 8,600.00 | 8,649.75 | 8,600.00 | 8,648.98 | +0.570% | 19 | +13.424% |
| 2026-06-11 | 8,600.00 | 8,650.00 | 8,600.00 | 8,600.00 | -0.290% | 37 | +14.070% |
| 2026-06-10 | 8,605.00 | 8,640.00 | 8,605.00 | 8,625.00 | -0.289% | 42 | +13.739% |
| 2026-06-09 | 8,625.00 | 8,654.99 | 8,605.00 | 8,650.00 | +0.290% | 19 | +13.410% |
| 2026-06-08 | 8,603.00 | 8,625.00 | 8,591.00 | 8,625.00 | +0.291% | 62 | +13.739% |
| 2026-06-05 | 8,535.00 | 8,600.00 | 8,535.00 | 8,600.00 | +0.550% | 28 | +14.070% |
| 2026-06-04 | 8,574.99 | 8,574.99 | 8,535.00 | 8,553.00 | +0.270% | 22 | +14.697% |
| 2026-06-03 | 8,525.00 | 8,570.00 | 8,525.00 | 8,530.00 | -0.234% | 41 | +15.006% |
| 2026-06-02 | 8,575.00 | 8,599.00 | 8,525.00 | 8,550.00 | -0.292% | 27 | +14.737% |
| 2026-06-01 | 8,522.00 | 8,575.00 | 8,522.00 | 8,575.00 | 0.000% | 20 | +14.402% |
| 2026-05-29 | 8,575.00 | 8,575.00 | 8,500.00 | 8,575.00 | +0.012% | 23 | +14.402% |
| 2026-05-28 | 8,485.00 | 8,575.00 | 8,485.00 | 8,574.00 | -0.012% | 25 | +14.416% |
| 2026-05-27 | 8,575.00 | 8,575.00 | 8,495.00 | 8,575.00 | -0.175% | 21 | +14.402% |
| 2026-05-26 | 8,475.00 | 8,600.00 | 8,475.00 | 8,590.00 | 0.000% | 29 | +14.203% |
| 2026-05-22 | 8,525.00 | 8,600.00 | 8,525.00 | 8,590.00 | +1.059% | 47 | +14.203% |
| 2026-05-21 | 8,450.00 | 8,550.00 | 8,450.00 | 8,500.00 | +0.592% | 57 | +15.412% |
| 2026-05-20 | 8,400.00 | 8,495.00 | 8,400.00 | 8,450.00 | +0.024% | 164 | +16.095% |
| 2026-05-19 | 8,400.00 | 8,450.00 | 8,389.00 | 8,448.00 | -0.024% | 48 | +16.122% |
| 2026-05-18 | 8,386.01 | 8,450.00 | 8,386.01 | 8,450.00 | 0.000% | 40 | +16.095% |
| 2026-05-15 | 8,445.00 | 8,495.00 | 8,425.00 | 8,450.00 | -0.471% | 42 | +16.095% |
| 2026-05-14 | 8,442.00 | 8,500.00 | 8,442.00 | 8,490.00 | +0.473% | 36 | +15.548% |
| 2026-05-13 | 8,390.00 | 8,490.00 | 8,390.00 | 8,450.00 | 0.000% | 21 | +16.095% |
| 2026-05-12 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 0.000% | 17 | +16.095% |
| 2026-05-11 | 8,400.00 | 8,475.00 | 8,375.00 | 8,450.00 | 0.000% | 99 | +16.095% |
| 2026-05-07 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.024% | 1 | +16.095% |
| 2026-05-06 | 8,350.00 | 8,452.00 | 8,240.00 | 8,452.00 | 0.000% | 52 | +16.067% |
| 2026-05-05 | 8,400.00 | 8,452.00 | 8,400.00 | 8,452.00 | +0.320% | 25 | +16.067% |
| 2026-05-04 | 8,350.00 | 8,425.00 | 8,350.00 | 8,425.00 | 0.000% | 29 | +16.439% |
| 2026-05-01 | 8,320.00 | 8,425.00 | 8,320.00 | 8,425.00 | +0.480% | 79 | +16.439% |
| 2026-04-30 | 8,310.00 | 8,385.00 | 8,310.00 | 8,384.79 | +0.117% | 233 | +16.998% |
| 2026-04-29 | 8,330.00 | 8,375.00 | 8,280.01 | 8,375.00 | -0.119% | 10 | +17.134% |
| 2026-04-28 | 8,330.00 | 8,385.00 | 8,330.00 | 8,385.00 | 0.000% | 3 | +16.995% |
| 2026-04-27 | 8,330.00 | 8,385.00 | 8,330.00 | 8,385.00 | -0.060% | 15 | +16.995% |
| 2026-04-24 | 8,355.00 | 8,390.00 | 8,272.00 | 8,390.00 | 0.000% | 30 | +16.925% |
| 2026-04-23 | 8,360.00 | 8,400.00 | 8,350.00 | 8,390.00 | -0.119% | 27 | +16.925% |
| 2026-04-22 | 8,364.30 | 8,400.00 | 8,360.00 | 8,400.00 | 0.000% | 9 | +16.786% |
| 2026-04-21 | 8,349.00 | 8,450.00 | 8,349.00 | 8,400.00 | 0.000% | 46 | +16.786% |
| 2026-04-20 | 8,370.00 | 8,489.99 | 8,274.00 | 8,400.00 | +0.611% | 160 | +16.786% |
| 2026-04-17 | 8,270.00 | 8,350.00 | 8,270.00 | 8,349.00 | +0.955% | 94 | +17.499% |
| 2026-04-16 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | +0.001% | 15 | +18.622% |
| 2026-04-15 | 8,268.00 | 8,284.95 | 8,252.10 | 8,269.95 | -0.181% | 11 | +18.622% |
| 2026-04-14 | 8,252.00 | 8,300.00 | 8,240.00 | 8,284.95 | +0.120% | 37 | +18.407% |
| 2026-04-13 | 8,256.00 | 8,300.00 | 8,252.00 | 8,274.99 | -0.301% | 46 | +18.550% |
| 2026-04-10 | 8,295.00 | 8,300.00 | 8,255.00 | 8,300.00 | -0.300% | 25 | +18.193% |
| 2026-04-09 | 8,325.00 | 8,350.00 | 8,295.00 | 8,325.00 | 0.000% | 31 | +17.838% |
| 2026-04-08 | 8,290.00 | 8,350.00 | 8,290.00 | 8,325.00 | +0.422% | 73 | +17.838% |
| 2026-04-07 | 8,277.00 | 8,290.00 | 8,275.00 | 8,290.00 | +0.181% | 7 | +18.335% |
| 2026-04-06 | 8,256.00 | 8,289.99 | 8,256.00 | 8,275.00 | -0.060% | 27 | +18.550% |
| 2026-04-02 | 8,265.00 | 8,279.95 | 8,255.00 | 8,279.95 | -0.121% | 13 | +18.479% |
| 2026-04-01 | 8,255.00 | 8,290.00 | 8,255.00 | 8,290.00 | +0.181% | 4 | +18.335% |
| 2026-03-31 | 8,270.00 | 8,290.00 | 8,255.00 | 8,275.00 | 0.000% | 22 | +18.550% |
| 2026-03-30 | 8,250.00 | 8,275.00 | 8,250.00 | 8,275.00 | 0.000% | 10 | +18.550% |
| 2026-03-27 | 8,280.00 | 8,300.00 | 8,250.00 | 8,275.00 | -0.301% | 133 | +18.550% |
| 2026-03-26 | 8,290.00 | 8,320.00 | 8,280.00 | 8,300.00 | 0.000% | 37 | +18.193% |
| 2026-03-25 | 8,275.00 | 8,323.99 | 8,275.00 | 8,300.00 | 0.000% | 36 | +18.193% |
| 2026-03-24 | 8,285.00 | 8,324.00 | 8,273.00 | 8,300.00 | +0.002% | 50 | +18.193% |
| 2026-03-23 | 8,250.00 | 8,299.95 | 8,250.00 | 8,299.80 | +0.179% | 27 | +18.196% |
| 2026-03-20 | 8,271.00 | 8,299.95 | 8,270.00 | 8,285.00 | -0.181% | 20 | +18.407% |
| 2026-03-19 | 8,274.00 | 8,300.00 | 8,273.00 | 8,300.00 | +0.001% | 20 | +18.193% |
| 2026-03-18 | 8,276.00 | 8,299.95 | 8,276.00 | 8,299.95 | -0.001% | 21 | +18.193% |
| 2026-03-17 | 8,282.00 | 8,320.00 | 8,267.00 | 8,300.00 | 0.000% | 43 | +18.193% |
| 2026-03-16 | 8,287.00 | 8,319.99 | 8,261.00 | 8,300.00 | +0.157% | 42 | +18.193% |
| 2026-03-13 | 8,320.00 | 8,320.00 | 8,280.00 | 8,287.00 | -0.754% | 93 | +18.378% |
| 2026-03-12 | 8,306.00 | 8,395.00 | 8,305.01 | 8,350.00 | 0.000% | 227 | +17.485% |
| 2026-03-11 | 8,318.00 | 8,370.00 | 8,318.00 | 8,350.00 | -0.239% | 39 | +17.485% |
| 2026-03-10 | 8,356.01 | 8,370.00 | 8,315.00 | 8,370.00 | 0.000% | 57 | +17.204% |
| 2026-03-09 | 8,350.01 | 8,398.72 | 8,300.02 | 8,370.00 | -0.582% | 86 | +17.204% |
| 2026-03-06 | 8,425.00 | 8,425.00 | 8,395.00 | 8,419.00 | -0.367% | 54 | +16.522% |
| 2026-03-05 | 8,450.00 | 8,490.00 | 8,450.00 | 8,450.00 | -0.074% | 12 | +16.095% |
| 2026-03-04 | 8,453.13 | 8,490.00 | 8,425.00 | 8,456.26 | +0.074% | 14 | +16.009% |
| 2026-03-03 | 8,441.00 | 8,475.00 | 8,425.00 | 8,450.00 | -0.471% | 30 | +16.095% |
| 2026-03-02 | 8,441.01 | 8,494.00 | 8,441.00 | 8,490.00 | -0.059% | 27 | +15.548% |
| 2026-02-27 | 8,435.00 | 8,600.00 | 8,435.00 | 8,495.00 | +0.711% | 210 | +15.480% |
| 2026-02-26 | 8,490.00 | 8,495.00 | 8,425.00 | 8,435.00 | +0.178% | 40 | +16.301% |
| 2026-02-25 | 8,475.00 | 8,490.00 | 8,420.00 | 8,420.01 | -0.824% | 83 | +16.508% |
| 2026-02-24 | 8,490.00 | 8,495.00 | 8,460.00 | 8,490.00 | -0.059% | 78 | +15.548% |
| 2026-02-23 | 8,461.00 | 8,499.99 | 8,461.00 | 8,495.00 | -0.059% | 20 | +15.480% |
| 2026-02-20 | 8,449.00 | 8,500.00 | 8,412.01 | 8,499.99 | +0.604% | 33 | +15.412% |
| 2026-02-19 | 8,420.00 | 8,449.00 | 8,410.01 | 8,449.00 | -0.012% | 44 | +16.108% |
| 2026-02-18 | 8,410.01 | 8,449.99 | 8,410.01 | 8,449.98 | +0.475% | 10 | +16.095% |
| 2026-02-17 | 8,425.00 | 8,475.00 | 8,405.01 | 8,410.01 | +0.000% | 107 | +16.647% |
| 2026-02-13 | 8,435.00 | 8,449.95 | 8,405.00 | 8,410.00 | +0.059% | 240 | +16.647% |
| 2026-02-12 | 8,489.90 | 8,489.90 | 8,405.01 | 8,405.01 | -0.356% | 25 | +16.716% |
| 2026-02-11 | 8,405.02 | 8,435.00 | 8,405.00 | 8,435.00 | 0.000% | 38 | +16.301% |
| 2026-02-10 | 8,445.00 | 8,445.00 | 8,431.88 | 8,435.00 | -0.118% | 22 | +16.301% |
| 2026-02-09 | 8,425.01 | 8,445.00 | 8,425.01 | 8,445.00 | +0.237% | 35 | +16.163% |
| 2026-02-06 | 8,425.01 | 8,499.99 | 8,425.00 | 8,425.01 | 0.000% | 150 | +16.439% |
| 2026-02-05 | 8,425.00 | 8,445.00 | 8,425.00 | 8,425.01 | 0.000% | 39 | +16.439% |
| 2026-02-04 | 8,410.00 | 8,443.98 | 8,410.00 | 8,425.01 | +0.178% | 68 | +16.439% |
| 2026-02-03 | 8,350.01 | 8,410.00 | 8,350.01 | 8,410.00 | +0.238% | 69 | +16.647% |
| 2026-02-02 | 8,393.00 | 8,393.00 | 8,350.00 | 8,389.99 | +0.479% | 4 | +16.925% |
| 2026-01-30 | 8,325.01 | 8,350.00 | 8,325.00 | 8,350.00 | +0.300% | 22 | +17.485% |
| 2026-01-29 | 8,325.00 | 8,364.95 | 8,325.00 | 8,325.01 | -0.180% | 38 | +17.838% |
| 2026-01-28 | 8,301.00 | 8,340.00 | 8,301.00 | 8,340.00 | -0.090% | 41 | +17.626% |
| 2026-01-27 | 8,308.00 | 8,347.49 | 8,299.11 | 8,347.49 | -0.006% | 4 | +17.520% |
| 2026-01-26 | 8,294.99 | 8,400.00 | 8,231.00 | 8,348.00 | +0.526% | 78 | +17.513% |
| 2026-01-23 | 8,318.00 | 8,320.00 | 8,294.99 | 8,304.34 | +0.113% | 9 | +18.131% |
| 2026-01-22 | 8,294.99 | 8,325.00 | 8,294.99 | 8,295.00 | -0.277% | 320 | +18.264% |
| 2026-01-21 | 8,225.01 | 8,324.99 | 8,225.01 | 8,318.00 | +0.580% | 13 | +17.937% |
| 2026-01-20 | 8,290.00 | 8,290.00 | 8,230.01 | 8,270.00 | -0.661% | 19 | +18.622% |
| 2026-01-16 | 8,300.00 | 8,325.00 | 8,276.00 | 8,325.00 | +0.301% | 81 | +17.838% |
| 2026-01-15 | 8,250.00 | 8,349.00 | 8,224.55 | 8,300.00 | +0.302% | 63 | +18.193% |
| 2026-01-14 | 8,225.00 | 8,275.00 | 8,225.00 | 8,275.00 | 0.000% | 41 | +18.550% |
| 2026-01-13 | 8,250.01 | 8,275.00 | 8,250.01 | 8,275.00 | 0.000% | 54 | +18.550% |
| 2026-01-12 | 8,250.00 | 8,299.00 | 8,210.01 | 8,275.00 | -0.289% | 44 | +18.550% |
| 2026-01-09 | 8,300.00 | 8,300.00 | 8,210.01 | 8,299.00 | -0.012% | 42 | +18.207% |
| 2026-01-08 | 8,275.00 | 8,300.00 | 8,221.26 | 8,300.00 | +0.302% | 12 | +18.193% |
| 2026-01-07 | 8,230.00 | 8,275.00 | 8,230.00 | 8,275.00 | 0.000% | 6 | +18.550% |
| 2026-01-06 | 8,280.00 | 8,350.00 | 8,150.01 | 8,275.00 | +0.182% | 203 | +18.550% |
| 2026-01-05 | 8,230.00 | 8,401.20 | 8,230.00 | 8,260.00 | -0.242% | 106 | +18.765% |
| 2026-01-02 | 8,250.00 | 8,348.00 | 8,207.03 | 8,280.00 | -0.826% | 29 | +18.478% |
| 2025-12-31 | 8,207.01 | 8,348.98 | 8,207.01 | 8,348.98 | -0.000% | 11 | +17.499% |
| 2025-12-30 | 8,280.00 | 8,349.99 | 8,207.01 | 8,349.00 | -0.310% | 12 | +17.499% |
| 2025-12-29 | 8,374.99 | 8,375.00 | 8,374.99 | 8,375.00 | +1.147% | 6 | +17.134% |
| 2025-12-26 | 8,250.00 | 8,300.00 | 8,250.00 | 8,280.00 | +0.060% | 9 | +18.478% |
| 2025-12-24 | 8,275.00 | 8,300.00 | 8,205.00 | 8,275.00 | 0.000% | 21 | +18.550% |
| 2025-12-23 | 8,205.00 | 8,275.00 | 8,205.00 | 8,275.00 | 0.000% | 5 | +18.550% |
| 2025-12-22 | 8,200.00 | 8,275.00 | 8,200.00 | 8,275.00 | 0.000% | 20 | +18.550% |
| 2025-12-19 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | +0.976% | 1 | +18.550% |
| 2025-12-18 | 8,175.00 | 8,275.00 | 8,175.00 | 8,195.00 | 0.000% | 26 | +19.707% |
| 2025-12-17 | 8,150.01 | 8,245.00 | 8,150.00 | 8,195.00 | 0.000% | 193 | +19.707% |
| 2025-12-16 | 8,150.00 | 8,195.00 | 8,150.00 | 8,195.00 | -0.060% | 25 | +19.707% |
| 2025-12-15 | 8,199.96 | 8,200.00 | 8,199.96 | 8,199.96 | 0.000% | 43 | +19.635% |
| 2025-12-12 | 8,150.00 | 8,199.97 | 8,125.01 | 8,199.96 | +0.613% | 77 | +19.635% |
| 2025-12-11 | 8,105.00 | 8,150.00 | 8,105.00 | 8,150.00 | +0.000% | 40 | +20.368% |
| 2025-12-10 | 8,100.00 | 8,149.99 | 8,010.01 | 8,149.99 | +0.617% | 53 | +20.368% |
| 2025-12-09 | 8,073.00 | 8,100.00 | 8,061.00 | 8,100.00 | 0.000% | 222 | +21.111% |
| 2025-12-08 | 8,060.01 | 8,150.00 | 8,060.01 | 8,100.00 | 0.000% | 11 | +21.111% |
| 2025-12-05 | 8,060.01 | 8,100.21 | 8,060.01 | 8,100.00 | +0.124% | 52 | +21.111% |
| 2025-12-04 | 8,066.01 | 8,090.00 | 8,060.01 | 8,090.00 | 0.000% | 12 | +21.261% |
| 2025-12-03 | 8,000.00 | 8,100.00 | 8,000.00 | 8,090.00 | +1.125% | 62 | +21.261% |
| 2025-12-02 | 7,990.00 | 8,100.00 | 7,990.00 | 8,000.00 | +0.125% | 78 | +22.625% |
| 2025-12-01 | 7,990.00 | 7,990.00 | 7,960.00 | 7,990.00 | 0.000% | 14 | +22.778% |
| 2025-11-28 | 7,950.00 | 7,990.00 | 7,950.00 | 7,990.00 | +0.503% | 25 | +22.778% |
| 2025-11-26 | 7,900.00 | 7,990.00 | 7,840.00 | 7,950.00 | -0.501% | 50 | +23.396% |
| 2025-11-25 | 7,975.00 | 7,990.00 | 7,900.00 | 7,990.00 | 0.000% | 38 | +22.778% |
| 2025-11-24 | 7,975.00 | 7,990.00 | 7,975.00 | 7,990.00 | 0.000% | 4 | +22.778% |
| 2025-11-21 | 7,940.01 | 7,990.00 | 7,940.01 | 7,990.00 | +0.629% | 14 | +22.778% |
| 2025-11-20 | 7,750.00 | 8,000.00 | 7,750.00 | 7,940.06 | +1.926% | 270 | +23.551% |
| 2025-11-19 | 7,738.00 | 7,795.00 | 7,701.00 | 7,790.00 | -0.064% | 49 | +25.931% |
| 2025-11-18 | 7,750.00 | 7,795.00 | 7,735.00 | 7,795.00 | -0.511% | 109 | +25.850% |
| 2025-11-17 | 7,750.00 | 7,835.00 | 7,700.00 | 7,835.00 | -0.064% | 20 | +25.207% |
| 2025-11-14 | 7,710.00 | 7,840.00 | 7,710.00 | 7,840.00 | +0.064% | 49 | +25.128% |
| 2025-11-12 | 7,839.00 | 7,839.00 | 7,700.00 | 7,835.00 | -0.051% | 24 | +25.207% |
| 2025-11-11 | 7,700.00 | 7,840.00 | 7,700.00 | 7,839.00 | -0.013% | 14 | +25.144% |
| 2025-11-10 | 7,800.00 | 7,840.00 | 7,800.00 | 7,840.00 | 0.000% | 8 | +25.128% |
| 2025-11-07 | 7,750.00 | 7,850.00 | 7,700.00 | 7,840.00 | -0.127% | 41 | +25.128% |
| 2025-11-06 | 7,700.00 | 7,850.00 | 7,696.01 | 7,850.00 | +0.128% | 39 | +24.968% |
| 2025-11-05 | 7,700.00 | 7,840.00 | 7,700.00 | 7,840.00 | -0.127% | 6 | +25.128% |
| 2025-11-04 | 7,705.00 | 7,850.00 | 7,700.00 | 7,850.00 | +0.641% | 46 | +24.968% |
| 2025-11-03 | 7,695.00 | 7,800.00 | 7,695.00 | 7,800.00 | +0.038% | 40 | +25.769% |
| 2025-10-31 | 7,750.00 | 7,800.00 | 7,694.01 | 7,797.00 | -0.038% | 42 | +25.818% |
| 2025-10-30 | 7,800.00 | 7,805.00 | 7,750.00 | 7,800.00 | 0.000% | 31 | +25.769% |
| 2025-10-29 | 7,750.00 | 7,810.00 | 7,686.00 | 7,800.00 | -0.637% | 23 | +25.769% |
| 2025-10-27 | 7,884.00 | 7,884.00 | 7,681.00 | 7,850.00 | +0.641% | 42 | +24.968% |
| 2025-10-24 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | +0.645% | 25 | +25.769% |
| 2025-10-23 | 7,745.00 | 7,900.00 | 7,745.00 | 7,750.00 | +0.065% | 67 | +26.581% |
| 2025-10-22 | 7,725.00 | 7,799.99 | 7,725.00 | 7,745.00 | +0.584% | 89 | +26.662% |
| 2025-10-21 | 7,311.00 | 7,888.00 | 7,311.00 | 7,700.00 | +2.735% | 77 | +27.403% |
| 2025-10-20 | 7,001.00 | 7,500.00 | 7,001.00 | 7,495.00 | +5.563% | 114 | +30.887% |
| 2025-10-17 | 7,035.00 | 7,123.00 | 7,000.00 | 7,100.00 | 0.000% | 22 | +38.169% |
| 2025-10-16 | 7,050.00 | 7,100.00 | 7,000.00 | 7,100.00 | -1.045% | 29 | +38.169% |
| 2025-10-15 | 7,100.00 | 7,175.00 | 7,050.00 | 7,175.00 | -0.347% | 7 | +36.725% |
| 2025-10-14 | 7,075.00 | 7,200.00 | 7,049.75 | 7,200.00 | +1.767% | 46 | +36.250% |
| 2025-10-13 | 7,037.00 | 7,125.00 | 7,037.00 | 7,075.00 | +0.497% | 81 | +38.657% |
| 2025-10-10 | 7,050.00 | 7,075.00 | 7,037.00 | 7,040.00 | -0.142% | 95 | +39.347% |
| 2025-10-09 | 7,033.40 | 7,175.00 | 7,033.40 | 7,050.00 | -0.353% | 48 | +39.149% |
| 2025-10-08 | 7,049.75 | 7,100.00 | 7,010.00 | 7,075.00 | -0.352% | 75 | +38.657% |
| 2025-10-07 | 7,031.00 | 7,125.00 | 7,031.00 | 7,100.00 | 0.000% | 116 | +38.169% |
| 2025-10-06 | 7,112.55 | 7,200.00 | 7,100.00 | 7,100.00 | -0.070% | 51 | +38.169% |
| 2025-10-03 | 7,100.00 | 7,195.00 | 7,085.00 | 7,105.00 | +0.070% | 37 | +38.072% |
| 2025-10-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.351% | 23 | +38.169% |
| 2025-10-01 | 7,125.00 | 7,145.00 | 7,100.00 | 7,125.00 | -0.210% | 32 | +37.684% |
| 2025-09-30 | 7,108.00 | 7,140.00 | 7,100.00 | 7,140.00 | -0.140% | 25 | +37.395% |
| 2025-09-29 | 7,070.00 | 7,150.00 | 7,070.00 | 7,150.00 | 0.000% | 9 | +37.203% |
| 2025-09-26 | 7,080.01 | 7,150.00 | 7,080.01 | 7,150.00 | -0.348% | 20 | +37.203% |
| 2025-09-25 | 7,100.00 | 7,175.00 | 7,100.00 | 7,175.00 | -0.333% | 3 | +36.725% |
| 2025-09-24 | 7,060.00 | 7,199.00 | 7,060.00 | 7,199.00 | -0.014% | 12 | +36.269% |
| 2025-09-23 | 7,030.00 | 7,200.00 | 7,030.00 | 7,200.00 | 0.000% | 3 | +36.250% |
| 2025-09-22 | 7,200.00 | 7,200.00 | 7,025.01 | 7,200.00 | 0.000% | 19 | +36.250% |
| 2025-09-19 | 7,150.00 | 7,200.00 | 7,140.00 | 7,200.00 | +1.408% | 19 | +36.250% |
| 2025-09-18 | 7,000.00 | 7,100.00 | 6,950.00 | 7,100.00 | +1.429% | 50 | +38.169% |
| 2025-09-17 | 6,988.99 | 7,000.00 | 6,988.99 | 7,000.00 | +0.157% | 59 | +40.143% |
| 2025-09-16 | 6,870.00 | 6,990.00 | 6,870.00 | 6,989.00 | +2.029% | 21 | +40.363% |
| 2025-09-15 | 6,980.00 | 6,990.00 | 6,801.00 | 6,850.00 | -1.989% | 149 | +43.212% |
| 2025-09-12 | 6,849.80 | 6,990.00 | 6,795.00 | 6,989.00 | -0.156% | 68 | +40.363% |
| 2025-09-11 | 6,990.65 | 6,999.90 | 6,792.00 | 6,999.90 | +3.076% | 88 | +40.145% |
| 2025-09-10 | 6,760.00 | 6,999.00 | 6,750.00 | 6,791.00 | +0.757% | 128 | +44.456% |
| 2025-09-09 | 6,663.00 | 6,750.00 | 6,663.00 | 6,740.00 | +2.547% | 15 | +45.549% |
| 2025-09-08 | 6,500.00 | 6,572.60 | 6,500.00 | 6,572.60 | +1.117% | 4 | +49.256% |
| 2025-09-05 | 6,450.03 | 6,500.00 | 6,450.00 | 6,500.00 | +0.231% | 27 | +50.923% |
| 2025-09-04 | 6,474.52 | 6,500.00 | 6,450.03 | 6,485.00 | +0.154% | 50 | +51.272% |
| 2025-09-03 | 6,401.00 | 6,480.00 | 6,401.00 | 6,475.00 | +0.388% | 40 | +51.506% |
| 2025-09-02 | 6,425.00 | 6,450.00 | 6,419.00 | 6,450.00 | +0.436% | 26 | +52.093% |
| 2025-08-29 | 6,400.00 | 6,450.00 | 6,395.00 | 6,422.00 | +0.031% | 83 | +52.756% |
| 2025-08-28 | 6,429.00 | 6,430.00 | 6,377.00 | 6,420.00 | -0.156% | 89 | +52.804% |
| 2025-08-27 | 6,375.00 | 6,430.00 | 6,375.00 | 6,430.00 | +0.547% | 85 | +52.566% |
| 2025-08-26 | 6,399.99 | 6,412.49 | 6,366.71 | 6,395.00 | -0.078% | 53 | +53.401% |
| 2025-08-25 | 6,210.00 | 6,449.97 | 6,150.00 | 6,399.99 | +3.059% | 340 | +53.281% |
| 2025-08-22 | 5,850.00 | 6,505.93 | 5,825.00 | 6,210.00 | +6.609% | 298 | +57.971% |
| 2025-08-21 | 5,750.00 | 5,825.00 | 5,700.00 | 5,825.00 | +2.193% | 203 | +68.412% |
| 2025-08-20 | 5,750.00 | 5,750.00 | 5,700.00 | 5,700.00 | 0.000% | 12 | +72.105% |
| 2025-08-19 | 5,750.00 | 5,770.00 | 5,700.00 | 5,700.00 | -0.870% | 12 | +72.105% |
| 2025-08-18 | 5,756.47 | 5,770.00 | 5,750.00 | 5,750.00 | 0.000% | 53 | +70.609% |
| 2025-08-15 | 5,750.00 | 5,750.00 | 5,700.00 | 5,750.00 | 0.000% | 34 | +70.609% |
| 2025-08-14 | 5,710.00 | 5,773.95 | 5,665.00 | 5,750.00 | 0.000% | 13 | +70.609% |
| 2025-08-13 | 5,773.96 | 5,773.96 | 5,660.00 | 5,750.00 | -0.415% | 14 | +70.609% |
| 2025-08-12 | 5,795.00 | 5,795.00 | 5,725.00 | 5,773.95 | -0.018% | 12 | +69.901% |
| 2025-08-11 | 5,750.01 | 5,800.00 | 5,750.00 | 5,775.00 | -0.431% | 26 | +69.870% |
| 2025-08-08 | 5,750.01 | 5,820.00 | 5,750.00 | 5,800.00 | 0.000% | 68 | +69.138% |
| 2025-08-07 | 5,750.00 | 5,800.00 | 5,675.00 | 5,800.00 | +0.870% | 82 | +69.138% |
| 2025-08-06 | 5,750.00 | 5,750.00 | 5,662.00 | 5,750.00 | 0.000% | 114 | +70.609% |
| 2025-08-05 | 5,733.25 | 5,799.99 | 5,705.00 | 5,750.00 | 0.000% | 9 | +70.609% |
| 2025-08-04 | 5,750.00 | 5,765.00 | 5,711.00 | 5,750.00 | 0.000% | 32 | +70.609% |
| 2025-08-01 | 5,750.00 | 5,760.00 | 5,705.00 | 5,750.00 | 0.000% | 222 | +70.609% |
| 2025-07-31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | -0.671% | 29 | +70.609% |
| 2025-07-30 | 5,750.00 | 5,790.00 | 5,710.00 | 5,788.85 | -0.106% | 44 | +69.464% |
| 2025-07-29 | 5,800.00 | 5,800.00 | 5,670.00 | 5,795.00 | -0.430% | 47 | +69.284% |
| 2025-07-25 | 5,800.00 | 5,820.00 | 5,790.00 | 5,820.00 | +0.345% | 39 | +68.557% |
| 2025-07-24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.000% | 26 | +69.138% |
| 2025-07-23 | 5,795.00 | 5,800.00 | 5,790.00 | 5,800.00 | +0.086% | 13 | +69.138% |
| 2025-07-22 | 5,795.00 | 5,838.50 | 5,795.00 | 5,795.00 | +0.086% | 50 | +69.284% |
| 2025-07-21 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 0.000% | 15 | +69.430% |
| 2025-07-18 | 5,700.02 | 5,790.00 | 5,700.00 | 5,790.00 | -0.172% | 6 | +69.430% |
| 2025-07-17 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | +0.259% | 5 | +69.138% |
| 2025-07-16 | 5,700.00 | 5,785.00 | 5,700.00 | 5,785.00 | 0.000% | 92 | +69.576% |
| 2025-07-15 | 5,780.00 | 5,785.00 | 5,700.00 | 5,785.00 | +0.609% | 259 | +69.576% |
| 2025-07-14 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 0.000% | 32 | +70.609% |
| 2025-07-11 | 5,750.00 | 5,750.00 | 5,725.00 | 5,750.00 | 0.000% | 52 | +70.609% |
| 2025-07-10 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | +0.877% | 67 | +70.609% |
| 2025-07-09 | 5,645.00 | 5,700.00 | 5,600.00 | 5,700.00 | +0.885% | 242 | +72.105% |
| 2025-07-08 | 5,599.75 | 5,650.00 | 5,599.75 | 5,650.00 | 0.000% | 13 | +73.628% |
| 2025-07-07 | 5,575.00 | 5,650.00 | 5,550.00 | 5,650.00 | 0.000% | 26 | +73.628% |
| 2025-07-03 | 5,575.00 | 5,650.00 | 5,575.00 | 5,650.00 | 0.000% | 2 | +73.628% |
| 2025-07-02 | 5,550.00 | 5,650.00 | 5,536.00 | 5,650.00 | +1.345% | 69 | +73.628% |
| 2025-07-01 | 5,520.00 | 5,580.00 | 5,510.00 | 5,575.00 | +0.996% | 30 | +75.964% |
| 2025-06-30 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | -0.181% | 6 | +77.717% |
| 2025-06-27 | 5,507.00 | 5,530.00 | 5,501.00 | 5,530.00 | +0.181% | 7 | +77.396% |
| 2025-06-25 | 5,510.00 | 5,520.00 | 5,500.00 | 5,520.00 | 0.000% | 63 | +77.717% |
| 2025-06-24 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.000% | 3 | +77.717% |
| 2025-06-23 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.000% | 8 | +77.717% |
| 2025-06-20 | 5,520.00 | 5,600.00 | 5,507.00 | 5,520.00 | -0.246% | 49 | +77.717% |
| 2025-06-18 | 5,520.00 | 5,533.60 | 5,519.99 | 5,533.60 | +0.071% | 30 | +77.281% |
| 2025-06-17 | 5,520.00 | 5,529.70 | 5,520.00 | 5,529.70 | -0.005% | 5 | +77.406% |
| 2025-06-16 | 5,523.74 | 5,530.00 | 5,517.00 | 5,530.00 | -0.270% | 86 | +77.396% |
| 2025-06-13 | 5,555.00 | 5,555.00 | 5,544.98 | 5,544.98 | -0.538% | 14 | +76.917% |
| 2025-06-12 | 5,575.00 | 5,575.00 | 5,555.00 | 5,575.00 | 0.000% | 6 | +75.964% |
| 2025-06-11 | 5,550.00 | 5,600.00 | 5,547.00 | 5,575.00 | 0.000% | 44 | +75.964% |
| 2025-06-10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.000% | 7 | +75.964% |
| 2025-06-09 | 5,565.00 | 5,575.00 | 5,550.00 | 5,575.00 | -0.357% | 34 | +75.964% |
| 2025-06-06 | 5,552.00 | 5,595.00 | 5,552.00 | 5,595.00 | -0.089% | 3 | +75.335% |
| 2025-06-04 | 5,552.00 | 5,600.00 | 5,552.00 | 5,600.00 | 0.000% | 2 | +75.179% |
| 2025-06-03 | 5,550.00 | 5,600.00 | 5,550.00 | 5,600.00 | 0.000% | 3 | +75.179% |
| 2025-06-02 | 5,550.00 | 5,600.00 | 5,545.00 | 5,600.00 | +0.358% | 449 | +75.179% |
| 2025-05-30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | -0.357% | 6 | +75.806% |
| 2025-05-29 | 5,600.00 | 5,620.00 | 5,600.00 | 5,600.00 | -0.356% | 9 | +75.179% |
| 2025-05-28 | 5,625.00 | 5,625.00 | 5,620.00 | 5,620.00 | -0.084% | 11 | +74.555% |
| 2025-05-27 | 5,631.00 | 5,635.00 | 5,622.00 | 5,624.73 | -0.094% | 14 | +74.408% |
| 2025-05-23 | 5,600.00 | 5,700.00 | 5,600.00 | 5,630.00 | -1.228% | 41 | +74.245% |
| 2025-05-20 | 5,651.00 | 5,700.00 | 5,650.50 | 5,699.99 | -0.000% | 16 | +72.106% |
| 2025-05-19 | 5,699.00 | 5,700.00 | 5,653.00 | 5,700.00 | 0.000% | 9 | +72.105% |
| 2025-05-16 | 5,667.00 | 5,700.00 | 5,667.00 | 5,700.00 | -1.299% | 32 | +72.105% |
| 2025-05-14 | 5,781.25 | 5,781.25 | 5,775.00 | 5,775.00 | 0.000% | 50 | +69.870% |
| 2025-05-13 | 5,799.99 | 5,800.00 | 5,775.00 | 5,775.00 | -0.431% | 44 | +69.870% |
| 2025-05-12 | 5,775.00 | 5,800.00 | 5,710.00 | 5,799.99 | +0.375% | 123 | +69.138% |
| 2025-05-09 | 5,675.00 | 5,778.34 | 5,675.00 | 5,778.34 | +0.041% | 44 | +69.772% |
| 2025-05-08 | 5,675.00 | 5,776.00 | 5,675.00 | 5,776.00 | -0.041% | 24 | +69.841% |
| 2025-05-07 | 5,749.99 | 5,778.37 | 5,650.50 | 5,778.37 | +0.932% | 119 | +69.771% |
| 2025-05-06 | 5,650.00 | 5,749.99 | 5,650.00 | 5,725.00 | +0.439% | 43 | +71.354% |
| 2025-05-05 | 5,725.00 | 5,749.99 | 5,695.00 | 5,700.00 | -0.610% | 33 | +72.105% |
| 2025-05-02 | 5,650.00 | 5,740.00 | 5,650.00 | 5,735.00 | -0.087% | 12 | +71.055% |
| 2025-05-01 | 5,700.00 | 5,749.99 | 5,625.51 | 5,740.00 | -0.174% | 30 | +70.906% |
| 2025-04-30 | 5,600.00 | 5,749.99 | 5,600.00 | 5,749.99 | -0.000% | 102 | +70.609% |
| 2025-04-29 | 5,700.00 | 5,750.00 | 5,694.99 | 5,750.00 | +0.701% | 90 | +70.609% |
| 2025-04-28 | 5,600.00 | 5,710.00 | 5,600.00 | 5,710.00 | 0.000% | 101 | +71.804% |
| 2025-04-25 | 5,700.00 | 5,710.00 | 5,600.00 | 5,710.00 | -0.175% | 40 | +71.804% |
| 2025-04-24 | 5,600.00 | 5,720.00 | 5,600.00 | 5,720.00 | +0.369% | 5 | +71.503% |
| 2025-04-23 | 5,551.00 | 5,740.00 | 5,551.00 | 5,698.99 | +1.768% | 14 | +72.136% |
| 2025-04-22 | 5,475.00 | 5,675.00 | 5,475.00 | 5,600.00 | +2.302% | 47 | +75.179% |
| 2025-04-21 | 5,474.00 | 5,474.00 | 5,436.75 | 5,474.00 | 0.000% | 4 | +79.211% |
| 2025-04-17 | 5,320.01 | 5,474.00 | 5,320.01 | 5,474.00 | -0.018% | 2 | +79.211% |
| 2025-04-16 | 5,375.00 | 5,475.00 | 5,375.00 | 5,475.00 | 0.000% | 11 | +79.178% |
| 2025-04-15 | 5,450.00 | 5,500.00 | 5,312.00 | 5,475.00 | -0.455% | 38 | +79.178% |
| 2025-04-14 | 5,550.00 | 5,575.00 | 5,275.00 | 5,500.00 | +0.091% | 78 | +78.364% |
| 2025-04-11 | 5,450.00 | 5,500.00 | 5,450.00 | 5,495.00 | -1.699% | 11 | +78.526% |
| 2025-04-09 | 5,412.50 | 5,590.00 | 5,300.00 | 5,590.00 | +2.100% | 35 | +75.492% |
| 2025-04-08 | 5,500.00 | 5,594.97 | 5,475.00 | 5,475.00 | -2.057% | 17 | +79.178% |
| 2025-04-07 | 5,595.00 | 5,595.00 | 5,500.00 | 5,590.00 | -0.974% | 20 | +75.492% |
| 2025-04-04 | 5,625.00 | 5,695.00 | 5,590.00 | 5,645.00 | -0.878% | 51 | +73.782% |
| 2025-04-03 | 5,615.00 | 5,700.00 | 5,600.00 | 5,695.00 | -0.784% | 11 | +72.256% |
| 2025-04-01 | 5,700.00 | 5,750.00 | 5,650.00 | 5,740.00 | -0.174% | 45 | +70.906% |
| 2025-03-31 | 5,700.00 | 5,750.00 | 5,650.00 | 5,750.00 | +0.524% | 107 | +70.609% |
| 2025-03-28 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | -0.522% | 6 | +71.503% |
| 2025-03-27 | 5,615.00 | 5,750.00 | 5,615.00 | 5,750.00 | +0.087% | 6 | +70.609% |
| 2025-03-25 | 5,605.00 | 5,770.00 | 5,605.00 | 5,745.00 | -0.433% | 14 | +70.757% |
| 2025-03-24 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.000% | 21 | +70.017% |
| 2025-03-21 | 5,775.75 | 5,775.75 | 5,575.02 | 5,770.00 | -0.482% | 7 | +70.017% |
| 2025-03-20 | 5,775.00 | 5,800.00 | 5,700.00 | 5,797.97 | 0.000% | 39 | +69.197% |