FMANF
FREEMAN GOLD CORP
stockOTC
EODOct 2, 2026
0.25255USD+0.338%(+0.00085)65,462
FMANF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2394 | 0.2553 | 0.2382 | 0.2525 | +0.338% | 65,462 | 0.000% |
| 2026-10-01 | 0.2541 | 0.2541 | 0.2442 | 0.2517 | +0.942% | 4,500 | +0.338% |
| 2026-09-30 | 0.2604 | 0.2604 | 0.2493 | 0.2493 | +1.074% | 7,730 | +1.283% |
| 2026-09-29 | 0.2631 | 0.2637 | 0.2462 | 0.2467 | -6.906% | 6,975 | +2.371% |
| 2026-09-28 | 0.2710 | 0.2710 | 0.2616 | 0.2650 | -1.852% | 9,000 | -4.698% |
| 2026-09-25 | 0.2787 | 0.2802 | 0.2700 | 0.2700 | -2.948% | 13,050 | -6.463% |
| 2026-09-24 | 0.2792 | 0.2792 | 0.2774 | 0.2782 | -1.172% | 8,000 | -9.220% |
| 2026-09-23 | 0.2800 | 0.2815 | 0.2800 | 0.2815 | +0.636% | 9,100 | -10.284% |
| 2026-09-22 | 0.2993 | 0.2993 | 0.2797 | 0.2797 | -5.498% | 49,008 | -9.713% |
| 2026-09-21 | 0.2949 | 0.2997 | 0.2936 | 0.2960 | +0.370% | 2,075 | -14.678% |
| 2026-09-18 | 0.2992 | 0.2992 | 0.2949 | 0.2949 | +2.043% | 3,820 | -14.362% |
| 2026-09-17 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | +2.075% | 21,000 | -12.612% |
| 2026-09-16 | 0.2866 | 0.2866 | 0.2831 | 0.2831 | -4.214% | 10,504 | -10.799% |
| 2026-09-15 | 0.2959 | 0.3129 | 0.2956 | 0.2956 | +1.924% | 7,002 | -14.558% |
| 2026-09-14 | 0.3000 | 0.3200 | 0.2809 | 0.2900 | -7.496% | 12,542 | -12.914% |
| 2026-09-11 | 0.3135 | 0.3139 | 0.3049 | 0.3135 | -1.755% | 17,277 | -19.442% |
| 2026-09-09 | 0.3100 | 0.3200 | 0.3083 | 0.3191 | +2.710% | 103,002 | -20.856% |
| 2026-09-08 | 0.3100 | 0.3150 | 0.3078 | 0.3107 | -2.730% | 11,500 | -18.711% |
| 2026-09-04 | 0.3151 | 0.3195 | 0.3064 | 0.3194 | +4.581% | 10,228 | -20.930% |
| 2026-09-03 | 0.2992 | 0.3195 | 0.2992 | 0.3054 | +1.297% | 41,004 | -17.308% |
| 2026-09-02 | 0.2850 | 0.3094 | 0.2760 | 0.3015 | +7.181% | 153,706 | -16.235% |
| 2026-09-01 | 0.2894 | 0.2894 | 0.2771 | 0.2813 | -5.604% | 25,000 | -10.220% |
| 2026-08-31 | 0.2882 | 0.2980 | 0.2868 | 0.2980 | +3.007% | 9,501 | -15.252% |
| 2026-08-28 | 0.2826 | 0.2920 | 0.2826 | 0.2893 | +1.766% | 17,000 | -12.703% |
| 2026-08-27 | 0.2741 | 0.2843 | 0.2741 | 0.2843 | +1.023% | 16,604 | -11.162% |
| 2026-08-26 | 0.2892 | 0.2892 | 0.2750 | 0.2814 | -2.831% | 9,000 | -10.252% |
| 2026-08-25 | 0.2851 | 0.2898 | 0.2850 | 0.2896 | +0.416% | 25,000 | -12.794% |
| 2026-08-24 | 0.2918 | 0.2951 | 0.2883 | 0.2884 | -1.002% | 33,260 | -12.431% |
| 2026-08-21 | 0.2800 | 0.2951 | 0.2800 | 0.2913 | +3.577% | 61,357 | -13.308% |
| 2026-08-20 | 0.2874 | 0.2906 | 0.2767 | 0.2813 | +1.876% | 6,350 | -10.208% |
| 2026-08-19 | 0.2979 | 0.2979 | 0.2760 | 0.2761 | +2.252% | 29,178 | -8.523% |
| 2026-08-18 | 0.2823 | 0.2823 | 0.2619 | 0.2700 | -5.528% | 2,750 | -6.463% |
| 2026-08-17 | 0.2979 | 0.2979 | 0.2854 | 0.2858 | -1.448% | 1,801 | -11.634% |
| 2026-08-14 | 0.2979 | 0.2979 | 0.2825 | 0.2900 | +2.077% | 15,100 | -12.914% |
| 2026-08-13 | 0.2857 | 0.2857 | 0.2833 | 0.2841 | -0.113% | 23,411 | -11.105% |
| 2026-08-12 | 0.2908 | 0.2908 | 0.2844 | 0.2844 | +1.473% | 48,428 | -11.205% |
| 2026-08-11 | 0.2986 | 0.2986 | 0.2803 | 0.2803 | -4.292% | 26,490 | -9.897% |
| 2026-08-10 | 0.2909 | 0.2929 | 0.2753 | 0.2929 | +3.704% | 83,170 | -13.764% |
| 2026-08-07 | 0.2600 | 0.2943 | 0.2600 | 0.2824 | +8.615% | 63,600 | -10.570% |
| 2026-08-06 | 0.2534 | 0.2600 | 0.2534 | 0.2600 | +3.996% | 6,537 | -2.865% |
| 2026-08-05 | 0.2578 | 0.2578 | 0.2500 | 0.2500 | +0.164% | 7,727 | +1.016% |
| 2026-08-03 | 0.2439 | 0.2496 | 0.2439 | 0.2496 | +4.479% | 6,000 | +1.182% |
| 2026-07-31 | 0.2373 | 0.2499 | 0.2373 | 0.2389 | -3.490% | 10,400 | +5.714% |
| 2026-07-30 | 0.2473 | 0.2546 | 0.2473 | 0.2475 | +2.051% | 9,000 | +2.024% |
| 2026-07-29 | 0.2381 | 0.2426 | 0.2381 | 0.2426 | -0.466% | 8,000 | +4.116% |
| 2026-07-28 | 0.2484 | 0.2484 | 0.2357 | 0.2437 | -2.520% | 8,700 | +3.632% |
| 2026-07-27 | 0.2486 | 0.2563 | 0.2486 | 0.2500 | +2.754% | 17,599 | +1.020% |
| 2026-07-24 | 0.2408 | 0.2433 | 0.2330 | 0.2433 | +4.376% | 72,122 | +3.802% |
| 2026-07-22 | 0.2503 | 0.2503 | 0.2310 | 0.2331 | -0.043% | 11,803 | +8.344% |
| 2026-07-21 | 0.2340 | 0.2415 | 0.2332 | 0.2332 | -1.031% | 42,530 | +8.298% |
| 2026-07-20 | 0.2392 | 0.2392 | 0.2356 | 0.2356 | -3.033% | 4,800 | +7.181% |
| 2026-07-17 | 0.2250 | 0.2430 | 0.2250 | 0.2430 | +8.000% | 23,785 | +3.930% |
| 2026-07-16 | 0.2301 | 0.2313 | 0.2250 | 0.2250 | -4.903% | 12,100 | +12.244% |
| 2026-07-13 | 0.2377 | 0.2377 | 0.2366 | 0.2366 | -5.360% | 4,702 | +6.741% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.806% | 800 | +1.020% |
| 2026-07-09 | 0.2553 | 0.2553 | 0.2480 | 0.2480 | +4.681% | 600 | +1.835% |
| 2026-07-08 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | -5.236% | 61,500 | +6.602% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2407 | 0.2500 | -3.846% | 74,725 | +1.020% |
| 2026-07-06 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +3.175% | 19,929 | -2.865% |
| 2026-07-02 | 0.2400 | 0.2548 | 0.2400 | 0.2520 | +13.852% | 34,667 | +0.218% |
| 2026-07-01 | 0.2199 | 0.2400 | 0.2199 | 0.2213 | -5.813% | 50,206 | +14.100% |
| 2026-06-30 | 0.2149 | 0.2359 | 0.2133 | 0.2350 | +8.932% | 105,003 | +7.468% |
| 2026-06-29 | 0.2099 | 0.2319 | 0.2099 | 0.2157 | +2.778% | 22,277 | +17.068% |
| 2026-06-26 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +1.254% | 300 | +20.319% |
| 2026-06-25 | 0.2077 | 0.2084 | 0.2000 | 0.2073 | +0.261% | 23,200 | +21.828% |
| 2026-06-24 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | -0.323% | 5,000 | +22.146% |
| 2026-06-23 | 0.2206 | 0.2206 | 0.2074 | 0.2074 | -7.972% | 607 | +21.752% |
| 2026-06-16 | 0.2111 | 0.2254 | 0.2111 | 0.2254 | +3.158% | 10,280 | +12.045% |
| 2026-06-15 | 0.2112 | 0.2185 | 0.2112 | 0.2185 | +1.628% | 2,500 | +15.584% |
| 2026-06-12 | 0.2121 | 0.2150 | 0.2121 | 0.2150 | +2.232% | 6,300 | +17.465% |
| 2026-06-11 | 0.2036 | 0.2157 | 0.2036 | 0.2103 | -2.297% | 19,700 | +20.087% |
| 2026-06-10 | 0.2000 | 0.2152 | 0.2000 | 0.2152 | +7.090% | 46,800 | +17.329% |
| 2026-06-09 | 0.2133 | 0.2212 | 0.2010 | 0.2010 | -8.219% | 87,160 | +25.647% |
| 2026-06-08 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -1.129% | 4,000 | +15.320% |
| 2026-06-04 | 0.2150 | 0.2215 | 0.2150 | 0.2215 | +0.682% | 925 | +14.018% |
| 2026-06-03 | 0.2185 | 0.2200 | 0.2185 | 0.2200 | +0.982% | 9,100 | +14.795% |
| 2026-06-02 | 0.2200 | 0.2221 | 0.2133 | 0.2179 | -3.388% | 76,500 | +15.923% |
| 2026-06-01 | 0.2202 | 0.2255 | 0.2202 | 0.2255 | -1.378% | 16,750 | +11.996% |
| 2026-05-29 | 0.2298 | 0.2392 | 0.2254 | 0.2286 | -4.650% | 85,070 | +10.453% |
| 2026-05-28 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | -1.439% | 500 | +5.317% |
| 2026-05-27 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | -0.287% | 2,000 | +3.802% |
| 2026-05-26 | 0.2467 | 0.2467 | 0.2345 | 0.2440 | +9.446% | 32,555 | +3.504% |
| 2026-05-22 | 0.2121 | 0.2235 | 0.2121 | 0.2229 | -10.250% | 5,046 | +13.282% |
| 2026-05-21 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +8.000% | 237 | +1.671% |
| 2026-05-20 | 0.2277 | 0.2300 | 0.2240 | 0.2300 | +4.545% | 48,500 | +9.804% |
| 2026-05-18 | 0.2167 | 0.2200 | 0.2120 | 0.2200 | -3.416% | 67,135 | +14.795% |
| 2026-05-14 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | -1.861% | 4,360 | +10.875% |
| 2026-05-12 | 0.2206 | 0.2321 | 0.2206 | 0.2321 | -1.200% | 13,503 | +8.811% |
| 2026-05-11 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | +5.582% | 3,554 | +7.505% |
| 2026-05-08 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -3.261% | 7,500 | +13.506% |
| 2026-05-06 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 55,043 | +9.804% |
| 2026-05-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 500 | +9.804% |
| 2026-05-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.277% | 10,010 | +9.804% |
| 2026-05-01 | 0.2307 | 0.2307 | 0.2271 | 0.2271 | +3.888% | 24,860 | +11.207% |
| 2026-04-30 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | -0.046% | 9,500 | +15.531% |
| 2026-04-29 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -2.191% | 499 | +15.478% |
| 2026-04-28 | 0.2195 | 0.2236 | 0.2182 | 0.2236 | -0.622% | 28,000 | +12.947% |
| 2026-04-27 | 0.2215 | 0.2250 | 0.2215 | 0.2250 | +1.078% | 37,000 | +12.244% |
| 2026-04-24 | 0.2182 | 0.2263 | 0.2182 | 0.2226 | +5.099% | 42,000 | +13.455% |
| 2026-04-23 | 0.2116 | 0.2118 | 0.2116 | 0.2118 | -7.680% | 40,000 | +19.240% |
| 2026-04-22 | 0.2198 | 0.2295 | 0.2198 | 0.2294 | -0.727% | 4,900 | +10.082% |
| 2026-04-21 | 0.2400 | 0.2400 | 0.2311 | 0.2311 | -3.021% | 45,600 | +9.282% |
| 2026-04-20 | 0.2279 | 0.2383 | 0.2279 | 0.2383 | +3.609% | 2,600 | +5.980% |
| 2026-04-17 | 0.2323 | 0.2323 | 0.2286 | 0.2300 | -1.118% | 34,100 | +9.804% |
| 2026-04-16 | 0.2364 | 0.2364 | 0.2326 | 0.2326 | +0.919% | 5,650 | +8.577% |
| 2026-04-15 | 0.2390 | 0.2390 | 0.2305 | 0.2305 | +0.868% | 5,792 | +9.574% |
| 2026-04-13 | 0.2378 | 0.2378 | 0.2285 | 0.2285 | -1.572% | 1,850 | +10.525% |
| 2026-04-10 | 0.2324 | 0.2324 | 0.2321 | 0.2321 | +4.056% | 2,365 | +8.787% |
| 2026-04-09 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | +0.045% | 105 | +13.200% |
| 2026-04-08 | 0.2300 | 0.2379 | 0.2230 | 0.2230 | +8.252% | 43,492 | +13.251% |
| 2026-04-07 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -8.769% | 1,900 | +22.597% |
| 2026-04-06 | 0.2295 | 0.2378 | 0.2219 | 0.2258 | -1.008% | 41,400 | +11.847% |
| 2026-04-02 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -5.313% | 2,600 | +10.719% |
| 2026-04-01 | 0.2490 | 0.2611 | 0.2409 | 0.2409 | -1.270% | 84,580 | +4.836% |
| 2026-03-31 | 0.2060 | 0.2440 | 0.2060 | 0.2440 | +12.963% | 28,255 | +3.504% |
| 2026-03-30 | 0.2337 | 0.2337 | 0.2160 | 0.2160 | -4.000% | 11,980 | +16.921% |
| 2026-03-26 | 0.2250 | 0.2289 | 0.2250 | 0.2250 | -2.259% | 21,521 | +12.244% |
| 2026-03-25 | 0.2165 | 0.2332 | 0.2165 | 0.2302 | +4.163% | 65,000 | +9.709% |
| 2026-03-24 | 0.2067 | 0.2218 | 0.2060 | 0.2210 | -0.045% | 113,900 | +14.276% |
| 2026-03-23 | 0.2200 | 0.2338 | 0.2179 | 0.2211 | +0.500% | 33,245 | +14.224% |
| 2026-03-20 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | +5.617% | 10,636 | +14.795% |
| 2026-03-19 | 0.2189 | 0.2189 | 0.2000 | 0.2083 | -9.866% | 27,649 | +21.243% |
| 2026-03-18 | 0.2369 | 0.2396 | 0.2311 | 0.2311 | +4.146% | 5,349 | +9.282% |
| 2026-03-17 | 0.2250 | 0.2250 | 0.2109 | 0.2219 | -3.522% | 115,268 | +13.813% |
| 2026-03-16 | 0.2403 | 0.2407 | 0.2234 | 0.2300 | -3.076% | 49,600 | +9.804% |
| 2026-03-13 | 0.2520 | 0.2521 | 0.2300 | 0.2373 | -3.966% | 115,344 | +6.426% |
| 2026-03-12 | 0.2599 | 0.2600 | 0.2471 | 0.2471 | -4.962% | 16,025 | +2.206% |
| 2026-03-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.167% | 36,500 | -2.865% |
| 2026-03-09 | 0.2577 | 0.2577 | 0.2400 | 0.2570 | -4.700% | 116,770 | -1.732% |
| 2026-03-06 | 0.2638 | 0.2697 | 0.2638 | 0.2697 | +1.534% | 3,250 | -6.350% |
| 2026-03-05 | 0.2691 | 0.2730 | 0.2600 | 0.2656 | -3.768% | 35,500 | -4.913% |
| 2026-03-04 | 0.2730 | 0.2814 | 0.2669 | 0.2760 | +1.474% | 87,000 | -8.496% |
| 2026-03-03 | 0.2729 | 0.2729 | 0.2629 | 0.2720 | +0.737% | 27,872 | -7.147% |
| 2026-03-02 | 0.2809 | 0.2809 | 0.2621 | 0.2700 | 0.000% | 82,137 | -6.463% |
| 2026-02-27 | 0.2752 | 0.2763 | 0.2700 | 0.2700 | -3.295% | 22,000 | -6.463% |
| 2026-02-26 | 0.2800 | 0.2800 | 0.2700 | 0.2792 | +3.484% | 29,013 | -9.545% |
| 2026-02-25 | 0.2665 | 0.2806 | 0.2655 | 0.2698 | +2.977% | 8,570 | -6.394% |
| 2026-02-24 | 0.2700 | 0.2700 | 0.2620 | 0.2620 | -2.963% | 18,560 | -3.607% |
| 2026-02-23 | 0.2810 | 0.2894 | 0.2700 | 0.2700 | -3.520% | 78,100 | -6.463% |
| 2026-02-20 | 0.2794 | 0.2832 | 0.2794 | 0.2798 | +3.656% | 38,505 | -9.755% |
| 2026-02-19 | 0.2750 | 0.2750 | 0.2578 | 0.2700 | +2.732% | 89,250 | -6.456% |
| 2026-02-18 | 0.2750 | 0.2795 | 0.2628 | 0.2628 | -4.262% | 9,176 | -3.900% |
| 2026-02-17 | 0.2742 | 0.2868 | 0.2630 | 0.2745 | -2.797% | 84,372 | -7.996% |
| 2026-02-13 | 0.2802 | 0.2851 | 0.2802 | 0.2824 | -5.197% | 8,489 | -10.570% |
| 2026-02-12 | 0.2921 | 0.2979 | 0.2800 | 0.2979 | -3.972% | 22,227 | -15.218% |
| 2026-02-11 | 0.2989 | 0.3120 | 0.2968 | 0.3102 | +6.966% | 8,240 | -18.585% |
| 2026-02-10 | 0.2981 | 0.2981 | 0.2900 | 0.2900 | -4.902% | 13,600 | -12.914% |
| 2026-02-09 | 0.3031 | 0.3095 | 0.2968 | 0.3049 | +3.285% | 81,200 | -17.183% |
| 2026-02-06 | 0.2765 | 0.2953 | 0.2765 | 0.2953 | +6.781% | 13,940 | -14.462% |
| 2026-02-05 | 0.2900 | 0.2900 | 0.2617 | 0.2765 | -8.017% | 36,465 | -8.662% |
| 2026-02-04 | 0.3000 | 0.3279 | 0.2952 | 0.3006 | +0.200% | 105,669 | -15.985% |
| 2026-02-03 | 0.2730 | 0.3140 | 0.2730 | 0.3000 | +3.448% | 72,250 | -15.817% |
| 2026-02-02 | 0.3130 | 0.3130 | 0.2863 | 0.2900 | -4.290% | 70,754 | -12.914% |
| 2026-01-30 | 0.3150 | 0.3392 | 0.3030 | 0.3030 | +0.664% | 372,373 | -16.650% |
| 2026-01-29 | 0.3250 | 0.3300 | 0.2959 | 0.3010 | -7.725% | 114,637 | -16.096% |
| 2026-01-28 | 0.2900 | 0.3262 | 0.2900 | 0.3262 | +17.043% | 268,436 | -22.578% |
| 2026-01-27 | 0.2808 | 0.2907 | 0.2787 | 0.2787 | +0.679% | 106,027 | -9.383% |
| 2026-01-26 | 0.3000 | 0.3000 | 0.2768 | 0.2768 | -2.870% | 362,425 | -8.767% |
| 2026-01-23 | 0.2531 | 0.2891 | 0.2531 | 0.2850 | +10.680% | 229,289 | -11.386% |
| 2026-01-22 | 0.2547 | 0.2590 | 0.2524 | 0.2575 | +0.195% | 161,950 | -1.922% |
| 2026-01-21 | 0.2483 | 0.2570 | 0.2455 | 0.2570 | +5.718% | 231,039 | -1.732% |
| 2026-01-20 | 0.2375 | 0.2464 | 0.2375 | 0.2431 | +2.263% | 184,675 | +3.887% |
| 2026-01-16 | 0.2401 | 0.2500 | 0.2375 | 0.2377 | -6.703% | 86,660 | +6.238% |
| 2026-01-15 | 0.2470 | 0.2573 | 0.2470 | 0.2548 | -0.508% | 31,070 | -0.883% |
| 2026-01-14 | 0.2500 | 0.2599 | 0.2500 | 0.2561 | +6.708% | 278,118 | -1.386% |
| 2026-01-13 | 0.2353 | 0.2505 | 0.2353 | 0.2400 | +4.694% | 452,257 | +5.229% |
| 2026-01-12 | 0.2100 | 0.2385 | 0.2100 | 0.2292 | +11.552% | 432,713 | +10.168% |
| 2026-01-09 | 0.2095 | 0.2095 | 0.1987 | 0.2055 | +2.776% | 400,327 | +22.895% |
| 2026-01-08 | 0.1983 | 0.1999 | 0.1983 | 0.1999 | -3.382% | 6,350 | +26.307% |
| 2026-01-07 | 0.1926 | 0.2069 | 0.1900 | 0.2069 | +0.951% | 9,040 | +22.034% |
| 2026-01-06 | 0.2020 | 0.2070 | 0.1996 | 0.2050 | +7.895% | 230,820 | +23.195% |
| 2026-01-05 | 0.2070 | 0.2070 | 0.1900 | 0.1900 | -5.000% | 116,358 | +32.921% |
| 2026-01-02 | 0.1810 | 0.2000 | 0.1810 | 0.2000 | +5.263% | 27,572 | +26.275% |
| 2025-12-31 | 0.1851 | 0.2100 | 0.1851 | 0.1900 | -2.564% | 282,090 | +32.921% |
| 2025-12-30 | 0.1410 | 0.1950 | 0.1410 | 0.1950 | +25.160% | 218,505 | +29.513% |
| 2025-12-29 | 0.1500 | 0.1580 | 0.1499 | 0.1558 | +3.867% | 30,520 | +62.099% |
| 2025-12-26 | 0.1368 | 0.1620 | 0.1368 | 0.1500 | -7.407% | 59,798 | +68.367% |
| 2025-12-24 | 0.1385 | 0.1620 | 0.1385 | 0.1620 | +9.831% | 891,000 | +55.895% |
| 2025-12-23 | 0.1457 | 0.1500 | 0.1450 | 0.1475 | +3.800% | 960,024 | +71.220% |
| 2025-12-22 | 0.1300 | 0.1421 | 0.1300 | 0.1421 | +9.308% | 164,122 | +77.727% |
| 2025-12-19 | 0.1266 | 0.1321 | 0.1259 | 0.1300 | +1.282% | 225,189 | +94.269% |
| 2025-12-18 | 0.1285 | 0.1285 | 0.1275 | 0.1284 | -3.710% | 67,800 | +96.759% |
| 2025-12-17 | 0.1357 | 0.1357 | 0.1333 | 0.1333 | +2.554% | 17,320 | +89.460% |
| 2025-12-16 | 0.1341 | 0.1341 | 0.1300 | 0.1300 | -7.488% | 246,116 | +94.299% |
| 2025-12-15 | 0.1397 | 0.1405 | 0.1324 | 0.1405 | +1.627% | 46,170 | +79.751% |
| 2025-12-12 | 0.1457 | 0.1457 | 0.1373 | 0.1383 | -5.113% | 154,503 | +82.676% |
| 2025-12-11 | 0.1300 | 0.1457 | 0.1300 | 0.1457 | +8.731% | 109,525 | +73.336% |
| 2025-12-10 | 0.1405 | 0.1405 | 0.1294 | 0.1340 | -0.719% | 34,084 | +88.470% |
| 2025-12-09 | 0.1326 | 0.1430 | 0.1224 | 0.1350 | -0.022% | 65,252 | +87.116% |
| 2025-12-08 | 0.1400 | 0.1440 | 0.1350 | 0.1350 | -3.571% | 26,762 | +87.074% |
| 2025-12-05 | 0.1384 | 0.1417 | 0.1384 | 0.1400 | 0.000% | 31,350 | +80.393% |
| 2025-12-04 | 0.1459 | 0.1467 | 0.1357 | 0.1400 | -7.591% | 179,861 | +80.393% |
| 2025-12-03 | 0.1459 | 0.1515 | 0.1449 | 0.1515 | +2.991% | 164,135 | +66.700% |
| 2025-12-02 | 0.1417 | 0.1471 | 0.1417 | 0.1471 | +5.222% | 8,700 | +71.686% |
| 2025-12-01 | 0.1356 | 0.1407 | 0.1356 | 0.1398 | -2.917% | 72,599 | +80.651% |
| 2025-11-28 | 0.1356 | 0.1450 | 0.1339 | 0.1440 | +9.419% | 107,918 | +75.382% |
| 2025-11-26 | 0.1275 | 0.1332 | 0.1275 | 0.1316 | +2.256% | 380,300 | +91.901% |
| 2025-11-25 | 0.1178 | 0.1287 | 0.1152 | 0.1287 | +9.402% | 282,755 | +96.232% |
| 2025-11-24 | 0.1200 | 0.1203 | 0.1141 | 0.1176 | -4.513% | 315,157 | +114.680% |
| 2025-11-21 | 0.1307 | 0.1307 | 0.1200 | 0.1232 | -4.125% | 120,502 | +104.992% |
| 2025-11-20 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -6.036% | 5,000 | +96.537% |
| 2025-11-19 | 0.1382 | 0.1382 | 0.1310 | 0.1368 | +3.996% | 119,113 | +84.673% |
| 2025-11-18 | 0.1417 | 0.1417 | 0.1310 | 0.1315 | +0.382% | 16,299 | +92.053% |
| 2025-11-17 | 0.1425 | 0.1437 | 0.1310 | 0.1310 | -6.629% | 78,716 | +92.786% |
| 2025-11-14 | 0.1350 | 0.1463 | 0.1350 | 0.1403 | -2.974% | 50,980 | +80.007% |
| 2025-11-13 | 0.1426 | 0.1446 | 0.1426 | 0.1446 | -1.566% | 5,568 | +74.654% |
| 2025-11-12 | 0.1510 | 0.1510 | 0.1430 | 0.1469 | +1.310% | 85,182 | +71.920% |
| 2025-11-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.750% | 17,505 | +74.172% |
| 2025-11-10 | 0.1487 | 0.1520 | 0.1429 | 0.1491 | +2.828% | 30,881 | +69.383% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | -2.291% | 87,500 | +74.172% |
| 2025-11-06 | 0.1518 | 0.1518 | 0.1484 | 0.1484 | +3.849% | 2,808 | +70.182% |
| 2025-11-05 | 0.1450 | 0.1485 | 0.1380 | 0.1429 | -3.771% | 84,010 | +76.732% |
| 2025-11-04 | 0.1650 | 0.1690 | 0.1485 | 0.1485 | -13.310% | 100,601 | +70.067% |
| 2025-11-03 | 0.1693 | 0.1748 | 0.1693 | 0.1713 | +2.086% | 48,000 | +47.431% |
| 2025-10-31 | 0.1766 | 0.1766 | 0.1620 | 0.1678 | -3.218% | 160,700 | +50.507% |
| 2025-10-30 | 0.1711 | 0.1799 | 0.1711 | 0.1734 | +1.988% | 113,490 | +45.663% |
| 2025-10-29 | 0.1641 | 0.1721 | 0.1641 | 0.1700 | +2.762% | 235,332 | +48.559% |
| 2025-10-28 | 0.1648 | 0.1654 | 0.1575 | 0.1654 | +0.382% | 25,250 | +52.663% |
| 2025-10-27 | 0.1649 | 0.1670 | 0.1636 | 0.1648 | -0.121% | 72,285 | +53.246% |
| 2025-10-24 | 0.1680 | 0.1680 | 0.1643 | 0.1650 | -4.070% | 22,300 | +53.061% |
| 2025-10-23 | 0.1694 | 0.1721 | 0.1684 | 0.1720 | +2.932% | 182,830 | +46.831% |
| 2025-10-22 | 0.1621 | 0.1690 | 0.1540 | 0.1671 | -1.358% | 191,350 | +51.137% |
| 2025-10-21 | 0.1500 | 0.1694 | 0.1487 | 0.1694 | +11.447% | 1,013,570 | +49.085% |
| 2025-10-20 | 0.1405 | 0.1573 | 0.1358 | 0.1520 | +8.883% | 432,636 | +66.151% |
| 2025-10-17 | 0.1655 | 0.1655 | 0.1387 | 0.1396 | -12.968% | 271,199 | +80.910% |
| 2025-10-16 | 0.1771 | 0.1771 | 0.1602 | 0.1604 | -9.634% | 141,852 | +57.450% |
| 2025-10-15 | 0.1895 | 0.1900 | 0.1734 | 0.1775 | -5.080% | 451,492 | +42.282% |
| 2025-10-14 | 0.1920 | 0.2015 | 0.1790 | 0.1870 | +5.050% | 365,953 | +35.053% |
| 2025-10-13 | 0.1800 | 0.1962 | 0.1470 | 0.1780 | -3.630% | 259,813 | +41.873% |
| 2025-10-10 | 0.1917 | 0.1917 | 0.1800 | 0.1847 | +5.492% | 185,126 | +36.723% |
| 2025-10-09 | 0.1950 | 0.2019 | 0.1751 | 0.1751 | -7.842% | 132,750 | +44.232% |
| 2025-10-08 | 0.1925 | 0.1983 | 0.1900 | 0.1900 | +4.281% | 190,328 | +32.921% |
| 2025-10-07 | 0.1750 | 0.1860 | 0.1750 | 0.1822 | +6.575% | 261,971 | +38.611% |
| 2025-10-06 | 0.1820 | 0.1820 | 0.1695 | 0.1710 | -2.141% | 86,654 | +47.725% |
| 2025-10-03 | 0.1985 | 0.1985 | 0.1747 | 0.1747 | -7.321% | 139,241 | +44.562% |
| 2025-10-02 | 0.1850 | 0.1982 | 0.1747 | 0.1885 | +11.019% | 712,543 | +33.979% |
| 2025-10-01 | 0.1600 | 0.1714 | 0.1600 | 0.1698 | +6.119% | 168,695 | +48.743% |
| 2025-09-30 | 0.1612 | 0.1688 | 0.1600 | 0.1600 | +10.421% | 53,101 | +57.844% |
| 2025-09-29 | 0.1570 | 0.1570 | 0.1429 | 0.1449 | +3.500% | 162,871 | +74.293% |
| 2025-09-26 | 0.1440 | 0.1440 | 0.1355 | 0.1400 | +0.865% | 156,550 | +80.393% |
| 2025-09-25 | 0.1383 | 0.1440 | 0.1290 | 0.1388 | -1.779% | 80,376 | +81.952% |
| 2025-09-24 | 0.1389 | 0.1413 | 0.1327 | 0.1413 | +4.677% | 141,669 | +78.715% |
| 2025-09-23 | 0.1200 | 0.1377 | 0.1185 | 0.1350 | +12.594% | 135,116 | +87.074% |
| 2025-09-22 | 0.1150 | 0.1200 | 0.1148 | 0.1199 | +4.261% | 308,366 | +110.634% |
| 2025-09-19 | 0.1206 | 0.1220 | 0.1110 | 0.1150 | -6.275% | 114,300 | +119.609% |
| 2025-09-18 | 0.1217 | 0.1249 | 0.1200 | 0.1227 | -1.840% | 83,661 | +105.827% |
| 2025-09-17 | 0.1284 | 0.1284 | 0.1250 | 0.1250 | +6.929% | 67,885 | +102.040% |
| 2025-09-16 | 0.1250 | 0.1250 | 0.1086 | 0.1169 | -4.431% | 1,311,015 | +116.039% |
| 2025-09-15 | 0.1400 | 0.1400 | 0.1190 | 0.1223 | -12.629% | 402,205 | +106.467% |
| 2025-09-12 | 0.1610 | 0.1610 | 0.1399 | 0.1400 | -5.405% | 423,402 | +80.393% |
| 2025-09-11 | 0.1606 | 0.1606 | 0.1480 | 0.1480 | -4.516% | 316,639 | +70.642% |
| 2025-09-10 | 0.1441 | 0.1575 | 0.1441 | 0.1550 | +3.957% | 98,910 | +62.935% |
| 2025-09-09 | 0.1441 | 0.1491 | 0.1441 | 0.1491 | -0.254% | 15,104 | +69.383% |
| 2025-09-08 | 0.1517 | 0.1517 | 0.1478 | 0.1495 | +0.363% | 77,444 | +68.952% |
| 2025-09-05 | 0.1445 | 0.1527 | 0.1445 | 0.1489 | +3.719% | 25,511 | +69.565% |
| 2025-09-04 | 0.1364 | 0.1490 | 0.1364 | 0.1436 | +7.164% | 292,766 | +75.870% |
| 2025-09-03 | 0.1373 | 0.1373 | 0.1297 | 0.1340 | -2.011% | 66,545 | +88.470% |
| 2025-09-02 | 0.1400 | 0.1435 | 0.1336 | 0.1368 | -1.035% | 145,741 | +84.680% |
| 2025-08-29 | 0.1500 | 0.1500 | 0.1382 | 0.1382 | +2.889% | 12,751 | +82.769% |
| 2025-08-28 | 0.1486 | 0.1490 | 0.1308 | 0.1343 | -3.242% | 61,675 | +88.049% |
| 2025-08-27 | 0.1422 | 0.1496 | 0.1375 | 0.1388 | -1.630% | 10,830 | +81.952% |
| 2025-08-26 | 0.1450 | 0.1460 | 0.1395 | 0.1411 | -0.634% | 67,400 | +78.987% |
| 2025-08-25 | 0.1503 | 0.1516 | 0.1420 | 0.1420 | +1.429% | 121,353 | +77.852% |
| 2025-08-22 | 0.1450 | 0.1529 | 0.1400 | 0.1400 | -2.166% | 127,600 | +80.393% |
| 2025-08-21 | 0.1264 | 0.1490 | 0.1255 | 0.1431 | +10.930% | 605,760 | +76.485% |
| 2025-08-20 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +2.381% | 5,000 | +95.775% |
| 2025-08-19 | 0.1404 | 0.1404 | 0.1254 | 0.1260 | -10.000% | 180,195 | +100.437% |
| 2025-08-18 | 0.1380 | 0.1400 | 0.1364 | 0.1400 | +2.071% | 44,350 | +80.393% |
| 2025-08-15 | 0.1375 | 0.1375 | 0.1300 | 0.1372 | +3.901% | 182,732 | +84.128% |
| 2025-08-14 | 0.1340 | 0.1340 | 0.1320 | 0.1320 | +4.273% | 26,854 | +91.311% |
| 2025-08-13 | 0.1235 | 0.1300 | 0.1235 | 0.1266 | -0.939% | 46,471 | +99.487% |
| 2025-08-12 | 0.1323 | 0.1323 | 0.1278 | 0.1278 | -4.840% | 12,022 | +97.613% |
| 2025-08-11 | 0.1300 | 0.1420 | 0.1247 | 0.1343 | -1.163% | 110,155 | +88.049% |
| 2025-08-08 | 0.1466 | 0.1469 | 0.1359 | 0.1359 | -2.406% | 97,534 | +85.863% |
| 2025-08-07 | 0.1203 | 0.1500 | 0.1203 | 0.1392 | +5.477% | 1,356,419 | +81.391% |
| 2025-08-06 | 0.1310 | 0.1351 | 0.1270 | 0.1320 | +3.529% | 123,500 | +91.326% |
| 2025-08-05 | 0.1273 | 0.1275 | 0.1272 | 0.1275 | +6.250% | 34,200 | +98.078% |
| 2025-08-04 | 0.1137 | 0.1200 | 0.1137 | 0.1200 | -3.226% | 105,300 | +110.458% |
| 2025-08-01 | 0.1126 | 0.1309 | 0.1126 | 0.1240 | +17.871% | 310,350 | +103.669% |
| 2025-07-30 | 0.1150 | 0.1150 | 0.1052 | 0.1052 | -10.315% | 357,020 | +140.067% |
| 2025-07-29 | 0.1126 | 0.1173 | 0.1099 | 0.1173 | +2.715% | 71,530 | +115.303% |
| 2025-07-28 | 0.1178 | 0.1191 | 0.1124 | 0.1142 | -4.275% | 132,350 | +121.147% |
| 2025-07-25 | 0.1214 | 0.1258 | 0.1185 | 0.1193 | -9.001% | 321,772 | +111.693% |
| 2025-07-24 | 0.1029 | 0.1320 | 0.1029 | 0.1311 | +15.507% | 342,851 | +92.639% |
| 2025-07-23 | 0.1156 | 0.1156 | 0.1135 | 0.1135 | +0.531% | 55,000 | +122.511% |
| 2025-07-22 | 0.1161 | 0.1161 | 0.1129 | 0.1129 | -3.751% | 414,120 | +123.694% |
| 2025-07-21 | 0.1111 | 0.1173 | 0.1095 | 0.1173 | +7.221% | 126,249 | +115.303% |
| 2025-07-18 | 0.1076 | 0.1094 | 0.1076 | 0.1094 | -2.582% | 24,895 | +130.850% |
| 2025-07-17 | 0.1160 | 0.1160 | 0.0832 | 0.1123 | -17.305% | 2,803,621 | +124.889% |
| 2025-07-16 | 0.1347 | 0.1362 | 0.1278 | 0.1358 | +4.061% | 239,329 | +85.972% |
| 2025-07-15 | 0.1251 | 0.1362 | 0.1125 | 0.1305 | +4.400% | 582,817 | +93.525% |
| 2025-07-14 | 0.1284 | 0.1284 | 0.1220 | 0.1250 | +0.241% | 83,803 | +102.040% |
| 2025-07-11 | 0.1320 | 0.1400 | 0.1190 | 0.1247 | -5.530% | 145,530 | +102.526% |
| 2025-07-10 | 0.1436 | 0.1436 | 0.1300 | 0.1320 | -1.404% | 409,174 | +91.326% |
| 2025-07-09 | 0.1100 | 0.1400 | 0.1100 | 0.1339 | +25.121% | 1,484,727 | +88.639% |
| 2025-07-08 | 0.1200 | 0.1200 | 0.1028 | 0.1070 | -11.716% | 380,033 | +136.028% |
| 2025-07-07 | 0.1000 | 0.1260 | 0.0960 | 0.1212 | +16.348% | 2,536,260 | +108.375% |
| 2025-07-03 | 0.1080 | 0.1080 | 0.1042 | 0.1042 | +0.647% | 192,111 | +142.440% |
| 2025-07-02 | 0.0765 | 0.1041 | 0.0765 | 0.1035 | +37.706% | 482,448 | +144.010% |
| 2025-07-01 | 0.0700 | 0.0752 | 0.0700 | 0.0752 | -4.182% | 9,005 | +236.016% |
| 2025-06-30 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.330% | 2,158 | +221.966% |
| 2025-06-27 | 0.0796 | 0.0800 | 0.0787 | 0.0787 | -11.722% | 6,200 | +220.902% |
| 2025-06-25 | 0.0932 | 0.0947 | 0.0891 | 0.0891 | -4.191% | 19,369 | +183.287% |
| 2025-06-24 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -9.923% | 3,005 | +171.413% |
| 2025-06-23 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -3.277% | 40,191 | +144.482% |
| 2025-06-20 | 0.1035 | 0.1105 | 0.1035 | 0.1068 | +6.800% | 40,900 | +136.470% |
| 2025-06-18 | 0.0979 | 0.1008 | 0.0977 | 0.1000 | +6.406% | 21,850 | +152.550% |
| 2025-06-17 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +4.538% | 6,735 | +168.727% |
| 2025-06-16 | 0.0915 | 0.0915 | 0.0899 | 0.0899 | -3.850% | 3,105 | +180.923% |
| 2025-06-13 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +7.719% | 101 | +170.107% |
| 2025-06-12 | 0.0860 | 0.1034 | 0.0860 | 0.0868 | +2.238% | 21,592 | +190.956% |
| 2025-06-11 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +17.103% | 4,440 | +197.468% |
| 2025-06-10 | 0.0752 | 0.0766 | 0.0720 | 0.0725 | -6.331% | 192,500 | +248.345% |
| 2025-06-09 | 0.0760 | 0.0800 | 0.0725 | 0.0774 | -3.250% | 213,375 | +226.292% |
| 2025-06-06 | 0.0800 | 0.0904 | 0.0763 | 0.0800 | -5.882% | 156,500 | +215.688% |
| 2025-06-05 | 0.0761 | 0.0930 | 0.0761 | 0.0850 | -1.734% | 277,509 | +197.118% |
| 2025-06-04 | 0.0800 | 0.0865 | 0.0756 | 0.0865 | +5.488% | 19,850 | +191.965% |
| 2025-06-03 | 0.0836 | 0.0855 | 0.0750 | 0.0820 | -0.485% | 189,191 | +207.988% |
| 2025-06-02 | 0.0905 | 0.0905 | 0.0824 | 0.0824 | -13.172% | 4,005 | +206.493% |
| 2025-05-28 | 0.1080 | 0.1080 | 0.0940 | 0.0949 | -16.092% | 43,967 | +166.122% |
| 2025-05-23 | 0.1131 | 0.1131 | 0.0960 | 0.1131 | +6.497% | 68,856 | +123.298% |
| 2025-05-22 | 0.1062 | 0.1096 | 0.1050 | 0.1062 | -0.422% | 25,800 | +137.806% |
| 2025-05-21 | 0.1046 | 0.1150 | 0.1000 | 0.1066 | +4.150% | 100,519 | +136.803% |
| 2025-05-20 | 0.0900 | 0.1024 | 0.0900 | 0.1024 | +15.968% | 319,792 | +146.631% |
| 2025-05-19 | 0.0814 | 0.0883 | 0.0814 | 0.0883 | +24.366% | 32,592 | +186.014% |
| 2025-05-15 | 0.0720 | 0.0737 | 0.0710 | 0.0710 | -0.421% | 42,200 | +255.704% |
| 2025-05-12 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -4.933% | 4,000 | +254.208% |
| 2025-05-09 | 0.0685 | 0.0750 | 0.0685 | 0.0750 | +1.764% | 23,267 | +236.733% |
| 2025-05-08 | 0.0800 | 0.0800 | 0.0737 | 0.0737 | -7.875% | 2,550 | +242.673% |
| 2025-05-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.012% | 2,000 | +215.688% |
| 2025-05-06 | 0.0774 | 0.0800 | 0.0702 | 0.0702 | -8.873% | 30,882 | +259.922% |
| 2025-05-05 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.000% | 8,534 | +227.987% |
| 2025-05-02 | 0.0786 | 0.0786 | 0.0770 | 0.0770 | -3.750% | 24,500 | +227.987% |
| 2025-04-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,066 | +215.688% |
| 2025-04-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.781% | 5,900 | +215.688% |
| 2025-04-23 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -3.440% | 51,500 | +221.310% |
| 2025-04-22 | 0.0830 | 0.0830 | 0.0788 | 0.0814 | -0.245% | 165,500 | +210.258% |
| 2025-04-21 | 0.0900 | 0.0900 | 0.0816 | 0.0816 | -1.211% | 145,200 | +209.498% |
| 2025-04-17 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -6.434% | 40,000 | +205.751% |
| 2025-04-16 | 0.0862 | 0.0900 | 0.0850 | 0.0883 | +11.747% | 203,500 | +186.078% |
| 2025-04-15 | 0.0900 | 0.0900 | 0.0785 | 0.0790 | -4.474% | 16,800 | +219.684% |
| 2025-04-14 | 0.0770 | 0.0827 | 0.0770 | 0.0827 | 0.000% | 4,000 | +205.381% |
| 2025-04-11 | 0.0510 | 0.0828 | 0.0510 | 0.0827 | +10.267% | 238,880 | +205.381% |
| 2025-04-10 | 0.0689 | 0.0750 | 0.0689 | 0.0750 | +3.306% | 30,000 | +236.733% |
| 2025-04-09 | 0.0650 | 0.0790 | 0.0650 | 0.0726 | +11.692% | 23,670 | +247.865% |
| 2025-04-08 | 0.0573 | 0.0650 | 0.0573 | 0.0650 | +4.839% | 1,405 | +288.538% |
| 2025-04-07 | 0.0580 | 0.0620 | 0.0580 | 0.0620 | +6.529% | 22,000 | +307.339% |
| 2025-04-04 | 0.0672 | 0.0672 | 0.0582 | 0.0582 | -7.765% | 5,742 | +333.935% |
| 2025-04-03 | 0.0653 | 0.0653 | 0.0631 | 0.0631 | -3.546% | 10,000 | +300.238% |
| 2025-04-02 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.863% | 5,000 | +286.044% |
| 2025-04-01 | 0.0592 | 0.0650 | 0.0570 | 0.0649 | -1.053% | 71,050 | +289.377% |
| 2025-03-31 | 0.0618 | 0.0655 | 0.0618 | 0.0655 | +7.459% | 25,640 | +285.278% |
| 2025-03-27 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | -7.436% | 30,000 | +314.016% |
| 2025-03-26 | 0.0650 | 0.0659 | 0.0650 | 0.0659 | 0.000% | 3,050 | +283.232% |
| 2025-03-24 | 0.0674 | 0.0674 | 0.0659 | 0.0659 | -18.642% | 11,800 | +283.232% |
| 2025-03-21 | 0.0704 | 0.0810 | 0.0639 | 0.0810 | +15.057% | 90,500 | +211.790% |
| 2025-03-20 | 0.0705 | 0.0705 | 0.0704 | 0.0704 | -5.756% | 41,575 | +258.736% |
| 2025-03-19 | 0.0720 | 0.0747 | 0.0703 | 0.0747 | +8.104% | 79,000 | +238.086% |
| 2025-03-18 | 0.0675 | 0.0720 | 0.0675 | 0.0691 | +2.370% | 88,000 | +265.485% |
| 2025-03-17 | 0.0642 | 0.0675 | 0.0619 | 0.0675 | +11.294% | 28,535 | +274.148% |
| 2025-03-14 | 0.0584 | 0.0643 | 0.0584 | 0.0607 | +9.595% | 18,506 | +316.406% |
| 2025-03-12 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -3.505% | 2,000 | +356.361% |
| 2025-03-11 | 0.0561 | 0.0573 | 0.0520 | 0.0573 | +22.021% | 102,000 | +340.366% |
| 2025-03-10 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -14.390% | 190 | +437.340% |
| 2025-03-07 | 0.0550 | 0.0550 | 0.0549 | 0.0549 | -0.182% | 24,069 | +360.018% |
| 2025-03-05 | 0.0675 | 0.0675 | 0.0550 | 0.0550 | -4.762% | 36,810 | +359.182% |
| 2025-03-04 | 0.0570 | 0.0578 | 0.0570 | 0.0578 | +12.793% | 4,500 | +337.316% |
| 2025-03-03 | 0.0560 | 0.0600 | 0.0512 | 0.0512 | -6.535% | 11,000 | +393.262% |
| 2025-02-27 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.400% | 5,000 | +361.026% |
| 2025-02-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 5,010 | +359.182% |