Dark

FMANF
FREEMAN GOLD CORP
stock OTC

EOD

Aug 7, 2026

0.2824USD+8.615%(+0.0224)63,600

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.260000	0.294280	0.260000	0.282400	+8.615%	63,600	0.000%
2026-08-06	0.253385	0.260000	0.253385	0.260000	+3.996%	6,537	+8.615%
2026-08-05	0.257810	0.257810	0.250010	0.250010	+0.164%	7,727	+12.955%
2026-08-03	0.243900	0.249600	0.243900	0.249600	+4.479%	6,000	+13.141%
2026-07-31	0.237340	0.249900	0.237340	0.238900	-3.490%	10,400	+18.208%
2026-07-30	0.247280	0.254650	0.247280	0.247540	+2.051%	9,000	+14.083%
2026-07-29	0.238050	0.242565	0.238050	0.242565	-0.466%	8,000	+16.422%
2026-07-28	0.248400	0.248400	0.235700	0.243700	-2.520%	8,700	+15.880%
2026-07-27	0.248630	0.256300	0.248630	0.250000	+2.754%	17,599	+12.960%
2026-07-24	0.240800	0.243300	0.233000	0.243300	+4.376%	72,122	+16.071%
2026-07-22	0.250300	0.250300	0.231000	0.233100	-0.043%	11,803	+21.150%
2026-07-21	0.234000	0.241500	0.233200	0.233200	-1.031%	42,530	+21.098%
2026-07-20	0.239160	0.239160	0.235630	0.235630	-3.033%	4,800	+19.849%
2026-07-17	0.225000	0.243000	0.225000	0.243000	+8.000%	23,785	+16.214%
2026-07-16	0.230100	0.231300	0.225000	0.225000	-4.903%	12,100	+25.511%
2026-07-13	0.237700	0.237700	0.236600	0.236600	-5.360%	4,702	+19.358%
2026-07-10	0.250000	0.250000	0.250000	0.250000	+0.806%	800	+12.960%
2026-07-09	0.255300	0.255300	0.248000	0.248000	+4.681%	600	+13.871%
2026-07-08	0.236910	0.236910	0.236910	0.236910	-5.236%	61,500	+19.201%
2026-07-07	0.260000	0.260000	0.240700	0.250000	-3.846%	74,725	+12.960%
2026-07-06	0.260000	0.260000	0.250000	0.260000	+3.175%	19,929	+8.615%
2026-07-02	0.240000	0.254800	0.240000	0.252000	+13.852%	34,667	+12.063%
2026-07-01	0.219864	0.240000	0.219864	0.221340	-5.813%	50,206	+27.587%
2026-06-30	0.214920	0.235940	0.213300	0.235000	+8.932%	105,003	+20.170%
2026-06-29	0.209900	0.231900	0.209900	0.215730	+2.778%	22,277	+30.904%
2026-06-26	0.209900	0.209900	0.209900	0.209900	+1.254%	300	+34.540%
2026-06-25	0.207680	0.208425	0.200000	0.207300	+0.261%	23,200	+36.228%
2026-06-24	0.206760	0.206760	0.206760	0.206760	-0.323%	5,000	+36.583%
2026-06-23	0.220600	0.220600	0.207430	0.207430	-7.972%	607	+36.142%
2026-06-16	0.211120	0.225400	0.211120	0.225400	+3.158%	10,280	+25.288%
2026-06-15	0.211150	0.218500	0.211150	0.218500	+1.628%	2,500	+29.245%
2026-06-12	0.212130	0.215000	0.212130	0.215000	+2.232%	6,300	+31.349%
2026-06-11	0.203600	0.215700	0.203600	0.210305	-2.297%	19,700	+34.281%
2026-06-10	0.200000	0.215250	0.200000	0.215250	+7.090%	46,800	+31.196%
2026-06-09	0.213260	0.221200	0.201000	0.201000	-8.219%	87,160	+40.498%
2026-06-08	0.219000	0.219000	0.219000	0.219000	-1.129%	4,000	+28.950%
2026-06-04	0.215000	0.221500	0.215000	0.221500	+0.682%	925	+27.494%
2026-06-03	0.218500	0.220000	0.218500	0.220000	+0.982%	9,100	+28.364%
2026-06-02	0.220000	0.222100	0.213310	0.217860	-3.388%	76,500	+29.625%
2026-06-01	0.220200	0.225500	0.220200	0.225500	-1.378%	16,750	+25.233%
2026-05-29	0.229840	0.239200	0.225400	0.228650	-4.650%	85,070	+23.508%
2026-05-28	0.239800	0.239800	0.239800	0.239800	-1.439%	500	+17.765%
2026-05-27	0.243300	0.243300	0.243300	0.243300	-0.287%	2,000	+16.071%
2026-05-26	0.246680	0.246680	0.234530	0.244000	+9.446%	32,555	+15.738%
2026-05-22	0.212100	0.223520	0.212100	0.222940	-10.250%	5,046	+26.671%
2026-05-21	0.248400	0.248400	0.248400	0.248400	+8.000%	237	+13.688%
2026-05-20	0.227700	0.230000	0.224000	0.230000	+4.545%	48,500	+22.783%
2026-05-18	0.216740	0.220000	0.212000	0.220000	-3.416%	67,135	+28.364%
2026-05-14	0.227780	0.227780	0.227780	0.227780	-1.861%	4,360	+23.979%
2026-05-12	0.220600	0.232100	0.220600	0.232100	-1.200%	13,503	+21.672%
2026-05-11	0.234920	0.234920	0.234920	0.234920	+5.582%	3,554	+20.211%
2026-05-08	0.222500	0.222500	0.222500	0.222500	-3.261%	7,500	+26.921%
2026-05-06	0.240000	0.240000	0.230000	0.230000	0.000%	55,043	+22.783%
2026-05-05	0.230000	0.230000	0.230000	0.230000	0.000%	500	+22.783%
2026-05-04	0.230000	0.230000	0.230000	0.230000	+1.277%	10,010	+22.783%
2026-05-01	0.230686	0.230686	0.227100	0.227100	+3.888%	24,860	+24.351%
2026-04-30	0.218600	0.218600	0.218600	0.218600	-0.046%	9,500	+29.186%
2026-04-29	0.218700	0.218700	0.218700	0.218700	-2.191%	499	+29.127%
2026-04-28	0.219520	0.223600	0.218200	0.223600	-0.622%	28,000	+26.297%
2026-04-27	0.221500	0.225000	0.221500	0.225000	+1.078%	37,000	+25.511%
2026-04-24	0.218200	0.226300	0.218200	0.222600	+5.099%	42,000	+26.864%
2026-04-23	0.211600	0.211800	0.211600	0.211800	-7.680%	40,000	+33.333%
2026-04-22	0.219800	0.229540	0.219800	0.229420	-0.727%	4,900	+23.093%
2026-04-21	0.240000	0.240000	0.231100	0.231100	-3.021%	45,600	+22.198%
2026-04-20	0.227900	0.238300	0.227900	0.238300	+3.609%	2,600	+18.506%
2026-04-17	0.232330	0.232330	0.228640	0.230000	-1.118%	34,100	+22.783%
2026-04-16	0.236350	0.236350	0.232580	0.232600	+0.919%	5,650	+21.410%
2026-04-15	0.239024	0.239024	0.230483	0.230483	+0.868%	5,792	+22.525%
2026-04-13	0.237780	0.237780	0.228500	0.228500	-1.572%	1,850	+23.589%
2026-04-10	0.232400	0.232400	0.232150	0.232150	+4.056%	2,365	+21.645%
2026-04-09	0.223100	0.223100	0.223100	0.223100	+0.045%	105	+26.580%
2026-04-08	0.230000	0.237850	0.223000	0.223000	+8.252%	43,492	+26.637%
2026-04-07	0.206000	0.206000	0.206000	0.206000	-8.769%	1,900	+37.087%
2026-04-06	0.229480	0.237800	0.221900	0.225800	-1.008%	41,400	+25.066%
2026-04-02	0.228100	0.228100	0.228100	0.228100	-5.313%	2,600	+23.805%
2026-04-01	0.248950	0.261120	0.240900	0.240900	-1.270%	84,580	+17.227%
2026-03-31	0.206000	0.244000	0.206000	0.244000	+12.963%	28,255	+15.738%
2026-03-30	0.233730	0.233730	0.216000	0.216000	-4.000%	11,980	+30.741%
2026-03-26	0.225000	0.228900	0.225000	0.225000	-2.259%	21,521	+25.511%
2026-03-25	0.216500	0.233200	0.216500	0.230200	+4.163%	65,000	+22.676%
2026-03-24	0.206700	0.221820	0.206000	0.221000	-0.045%	113,900	+27.783%
2026-03-23	0.220000	0.233760	0.217940	0.221100	+0.500%	33,245	+27.725%
2026-03-20	0.215000	0.220000	0.215000	0.220000	+5.617%	10,636	+28.364%
2026-03-19	0.218900	0.218900	0.200000	0.208300	-9.866%	27,649	+35.574%
2026-03-18	0.236900	0.239600	0.231100	0.231100	+4.146%	5,349	+22.198%
2026-03-17	0.225000	0.225000	0.210900	0.221900	-3.522%	115,268	+27.265%
2026-03-16	0.240300	0.240700	0.223400	0.230000	-3.076%	49,600	+22.783%
2026-03-13	0.252000	0.252060	0.230000	0.237300	-3.966%	115,344	+19.005%
2026-03-12	0.259948	0.260000	0.247100	0.247100	-4.962%	16,025	+14.286%
2026-03-11	0.260000	0.260000	0.260000	0.260000	+1.167%	36,500	+8.615%
2026-03-09	0.257700	0.257700	0.240000	0.257000	-4.700%	116,770	+9.883%
2026-03-06	0.263800	0.269675	0.263800	0.269675	+1.534%	3,250	+4.719%
2026-03-05	0.269050	0.273000	0.260000	0.265600	-3.768%	35,500	+6.325%
2026-03-04	0.273000	0.281400	0.266900	0.276000	+1.474%	87,000	+2.319%
2026-03-03	0.272900	0.272900	0.262900	0.271990	+0.737%	27,872	+3.827%
2026-03-02	0.280900	0.280900	0.262100	0.270000	0.000%	82,137	+4.593%
2026-02-27	0.275160	0.276300	0.270000	0.270000	-3.295%	22,000	+4.593%
2026-02-26	0.280000	0.280000	0.270000	0.279200	+3.484%	29,013	+1.146%
2026-02-25	0.266520	0.280580	0.265500	0.269800	+2.977%	8,570	+4.670%
2026-02-24	0.270000	0.270000	0.262000	0.262000	-2.963%	18,560	+7.786%
2026-02-23	0.281000	0.289450	0.270000	0.270000	-3.520%	78,100	+4.593%
2026-02-20	0.279400	0.283200	0.279400	0.279850	+3.656%	38,505	+0.911%
2026-02-19	0.275000	0.275000	0.257800	0.269980	+2.732%	89,250	+4.600%
2026-02-18	0.275000	0.279500	0.262800	0.262800	-4.262%	9,176	+7.458%
2026-02-17	0.274240	0.286800	0.263000	0.274500	-2.797%	84,372	+2.878%
2026-02-13	0.280180	0.285100	0.280180	0.282400	-5.197%	8,489	0.000%
2026-02-12	0.292120	0.297880	0.280000	0.297880	-3.972%	22,227	-5.197%
2026-02-11	0.298850	0.312000	0.296800	0.310200	+6.966%	8,240	-8.962%
2026-02-10	0.298100	0.298100	0.290000	0.290000	-4.902%	13,600	-2.621%
2026-02-09	0.303120	0.309480	0.296800	0.304950	+3.285%	81,200	-7.395%
2026-02-06	0.276500	0.295250	0.276500	0.295250	+6.781%	13,940	-4.352%
2026-02-05	0.290000	0.290000	0.261700	0.276500	-8.017%	36,465	+2.134%
2026-02-04	0.300000	0.327900	0.295200	0.300600	+0.200%	105,669	-6.055%
2026-02-03	0.273000	0.314000	0.273000	0.300000	+3.448%	72,250	-5.867%
2026-02-02	0.313000	0.313000	0.286350	0.290000	-4.290%	70,754	-2.621%
2026-01-30	0.315000	0.339200	0.303000	0.303000	+0.664%	372,373	-6.799%
2026-01-29	0.324960	0.330000	0.295950	0.301000	-7.725%	114,637	-6.179%
2026-01-28	0.290000	0.326200	0.290000	0.326200	+17.043%	268,436	-13.427%
2026-01-27	0.280800	0.290725	0.278700	0.278700	+0.679%	106,027	+1.328%
2026-01-26	0.300000	0.300000	0.276820	0.276820	-2.870%	362,425	+2.016%
2026-01-23	0.253100	0.289100	0.253100	0.285000	+10.680%	229,289	-0.912%
2026-01-22	0.254700	0.259000	0.252380	0.257500	+0.195%	161,950	+9.670%
2026-01-21	0.248320	0.257000	0.245500	0.257000	+5.718%	231,039	+9.883%
2026-01-20	0.237500	0.246440	0.237500	0.243100	+2.263%	184,675	+16.166%
2026-01-16	0.240140	0.250000	0.237500	0.237720	-6.703%	86,660	+18.795%
2026-01-15	0.247000	0.257300	0.247000	0.254800	-0.508%	31,070	+10.832%
2026-01-14	0.250000	0.259900	0.250000	0.256100	+6.708%	278,118	+10.269%
2026-01-13	0.235300	0.250520	0.235300	0.240000	+4.694%	452,257	+17.667%
2026-01-12	0.210000	0.238500	0.210000	0.229240	+11.552%	432,713	+23.190%
2026-01-09	0.209500	0.209500	0.198700	0.205500	+2.776%	400,327	+37.421%
2026-01-08	0.198300	0.199950	0.198300	0.199950	-3.382%	6,350	+41.235%
2026-01-07	0.192600	0.206950	0.190000	0.206950	+0.951%	9,040	+36.458%
2026-01-06	0.202000	0.207000	0.199560	0.205000	+7.895%	230,820	+37.756%
2026-01-05	0.207000	0.207000	0.190000	0.190000	-5.000%	116,358	+48.632%
2026-01-02	0.181000	0.200000	0.181000	0.200000	+5.263%	27,572	+41.200%
2025-12-31	0.185100	0.210000	0.185100	0.190000	-2.564%	282,090	+48.632%
2025-12-30	0.141000	0.195000	0.141000	0.195000	+25.160%	218,505	+44.821%
2025-12-29	0.150000	0.158000	0.149900	0.155800	+3.867%	30,520	+81.258%
2025-12-26	0.136800	0.162000	0.136800	0.150000	-7.407%	59,798	+88.267%
2025-12-24	0.138460	0.162000	0.138460	0.162000	+9.831%	891,000	+74.321%
2025-12-23	0.145700	0.150000	0.145000	0.147500	+3.800%	960,024	+91.458%
2025-12-22	0.130000	0.142100	0.130000	0.142100	+9.308%	164,122	+98.733%
2025-12-19	0.126600	0.132100	0.125900	0.130000	+1.282%	225,189	+117.231%
2025-12-18	0.128450	0.128450	0.127500	0.128355	-3.710%	67,800	+120.015%
2025-12-17	0.135700	0.135700	0.133300	0.133300	+2.554%	17,320	+111.853%
2025-12-16	0.134100	0.134100	0.129980	0.129980	-7.488%	246,116	+117.264%
2025-12-15	0.139700	0.140500	0.132400	0.140500	+1.627%	46,170	+100.996%
2025-12-12	0.145700	0.145700	0.137300	0.138250	-5.113%	154,503	+104.268%
2025-12-11	0.130000	0.145700	0.130000	0.145700	+8.731%	109,525	+93.823%
2025-12-10	0.140500	0.140500	0.129400	0.134000	-0.719%	34,084	+110.746%
2025-12-09	0.132560	0.143000	0.122400	0.134970	-0.022%	65,252	+109.232%
2025-12-08	0.140000	0.144000	0.135000	0.135000	-3.571%	26,762	+109.185%
2025-12-05	0.138400	0.141680	0.138400	0.140000	0.000%	31,350	+101.714%
2025-12-04	0.145900	0.146700	0.135700	0.140000	-7.591%	179,861	+101.714%
2025-12-03	0.145900	0.151500	0.144950	0.151500	+2.991%	164,135	+86.403%
2025-12-02	0.141700	0.147100	0.141700	0.147100	+5.222%	8,700	+91.978%
2025-12-01	0.135600	0.140660	0.135600	0.139800	-2.917%	72,599	+102.003%
2025-11-28	0.135600	0.145000	0.133900	0.144000	+9.419%	107,918	+96.111%
2025-11-26	0.127500	0.133180	0.127500	0.131604	+2.256%	380,300	+114.583%
2025-11-25	0.117800	0.128700	0.115200	0.128700	+9.402%	282,755	+119.425%
2025-11-24	0.120000	0.120300	0.114140	0.117640	-4.513%	315,157	+140.054%
2025-11-21	0.130700	0.130700	0.120000	0.123200	-4.125%	120,502	+129.221%
2025-11-20	0.128500	0.128500	0.128500	0.128500	-6.036%	5,000	+119.767%
2025-11-19	0.138200	0.138200	0.131000	0.136755	+3.996%	119,113	+106.501%
2025-11-18	0.141700	0.141700	0.131050	0.131500	+0.382%	16,299	+114.753%
2025-11-17	0.142500	0.143735	0.131000	0.131000	-6.629%	78,716	+115.573%
2025-11-14	0.135000	0.146300	0.135000	0.140300	-2.974%	50,980	+101.283%
2025-11-13	0.142600	0.144600	0.142600	0.144600	-1.566%	5,568	+95.297%
2025-11-12	0.151050	0.151050	0.143000	0.146900	+1.310%	85,182	+92.240%
2025-11-11	0.145000	0.145000	0.145000	0.145000	-2.750%	17,505	+94.759%
2025-11-10	0.148700	0.152000	0.142900	0.149100	+2.828%	30,881	+89.403%
2025-11-07	0.150000	0.150000	0.145000	0.145000	-2.291%	87,500	+94.759%
2025-11-06	0.151760	0.151760	0.148400	0.148400	+3.849%	2,808	+90.296%
2025-11-05	0.145000	0.148500	0.138000	0.142900	-3.771%	84,010	+97.621%
2025-11-04	0.165000	0.169000	0.148500	0.148500	-13.310%	100,601	+90.168%
2025-11-03	0.169300	0.174800	0.169300	0.171300	+2.086%	48,000	+64.857%
2025-10-31	0.176600	0.176600	0.162000	0.167800	-3.218%	160,700	+68.296%
2025-10-30	0.171050	0.179920	0.171050	0.173380	+1.988%	113,490	+62.879%
2025-10-29	0.164100	0.172100	0.164100	0.170000	+2.762%	235,332	+66.118%
2025-10-28	0.164800	0.165430	0.157500	0.165430	+0.382%	25,250	+70.707%
2025-10-27	0.164870	0.167000	0.163600	0.164800	-0.121%	72,285	+71.359%
2025-10-24	0.168000	0.168000	0.164300	0.165000	-4.070%	22,300	+71.152%
2025-10-23	0.169400	0.172060	0.168400	0.172000	+2.932%	182,830	+64.186%
2025-10-22	0.162100	0.169000	0.154000	0.167100	-1.358%	191,350	+69.001%
2025-10-21	0.150000	0.169400	0.148700	0.169400	+11.447%	1,013,570	+66.706%
2025-10-20	0.140480	0.157300	0.135800	0.152000	+8.883%	432,636	+85.789%
2025-10-17	0.165500	0.165500	0.138688	0.139600	-12.968%	271,199	+102.292%
2025-10-16	0.177100	0.177100	0.160156	0.160400	-9.634%	141,852	+76.060%
2025-10-15	0.189500	0.190000	0.173400	0.177500	-5.080%	451,492	+59.099%
2025-10-14	0.192000	0.201500	0.179000	0.187000	+5.050%	365,953	+51.016%
2025-10-13	0.180000	0.196200	0.147000	0.178011	-3.630%	259,813	+58.642%
2025-10-10	0.191700	0.191700	0.180000	0.184716	+5.492%	185,126	+52.883%
2025-10-09	0.195000	0.201900	0.175100	0.175100	-7.842%	132,750	+61.279%
2025-10-08	0.192500	0.198300	0.190000	0.190000	+4.281%	190,328	+48.632%
2025-10-07	0.175000	0.186000	0.175000	0.182200	+6.575%	261,971	+54.995%
2025-10-06	0.182000	0.182000	0.169480	0.170960	-2.141%	86,654	+65.185%
2025-10-03	0.198500	0.198500	0.174700	0.174700	-7.321%	139,241	+61.649%
2025-10-02	0.185000	0.198200	0.174700	0.188500	+11.019%	712,543	+49.814%
2025-10-01	0.160000	0.171360	0.160000	0.169790	+6.119%	168,695	+66.323%
2025-09-30	0.161240	0.168800	0.160000	0.160000	+10.421%	53,101	+76.500%
2025-09-29	0.157000	0.157000	0.142900	0.144900	+3.500%	162,871	+94.893%
2025-09-26	0.144000	0.144000	0.135500	0.140000	+0.865%	156,550	+101.714%
2025-09-25	0.138250	0.144000	0.129000	0.138800	-1.779%	80,376	+103.458%
2025-09-24	0.138900	0.141314	0.132700	0.141314	+4.677%	141,669	+99.839%
2025-09-23	0.120000	0.137700	0.118500	0.135000	+12.594%	135,116	+109.185%
2025-09-22	0.115000	0.120000	0.114800	0.119900	+4.261%	308,366	+135.530%
2025-09-19	0.120550	0.122000	0.111000	0.115000	-6.275%	114,300	+145.565%
2025-09-18	0.121700	0.124900	0.120000	0.122700	-1.840%	83,661	+130.155%
2025-09-17	0.128400	0.128400	0.125000	0.125000	+6.929%	67,885	+125.920%
2025-09-16	0.125000	0.125000	0.108600	0.116900	-4.431%	1,311,015	+141.574%
2025-09-15	0.140000	0.140000	0.119000	0.122320	-12.629%	402,205	+130.870%
2025-09-12	0.161000	0.161000	0.139950	0.140000	-5.405%	423,402	+101.714%
2025-09-11	0.160650	0.160650	0.148000	0.148000	-4.516%	316,639	+90.811%
2025-09-10	0.144100	0.157500	0.144100	0.155000	+3.957%	98,910	+82.194%
2025-09-09	0.144140	0.149100	0.144140	0.149100	-0.254%	15,104	+89.403%
2025-09-08	0.151700	0.151700	0.147760	0.149480	+0.363%	77,444	+88.922%
2025-09-05	0.144532	0.152700	0.144532	0.148940	+3.719%	25,511	+89.607%
2025-09-04	0.136400	0.149000	0.136400	0.143600	+7.164%	292,766	+96.657%
2025-09-03	0.137300	0.137300	0.129703	0.134000	-2.011%	66,545	+110.746%
2025-09-02	0.140000	0.143500	0.133620	0.136750	-1.035%	145,741	+106.508%
2025-08-29	0.150000	0.150000	0.138180	0.138180	+2.889%	12,751	+104.371%
2025-08-28	0.148560	0.149000	0.130800	0.134300	-3.242%	61,675	+110.276%
2025-08-27	0.142160	0.149640	0.137510	0.138800	-1.630%	10,830	+103.458%
2025-08-26	0.145000	0.146000	0.139500	0.141100	-0.634%	67,400	+100.142%
2025-08-25	0.150300	0.151620	0.142000	0.142000	+1.429%	121,353	+98.873%
2025-08-22	0.145000	0.152920	0.140000	0.140000	-2.166%	127,600	+101.714%
2025-08-21	0.126400	0.149000	0.125500	0.143100	+10.930%	605,760	+97.345%
2025-08-20	0.129000	0.129000	0.129000	0.129000	+2.381%	5,000	+118.915%
2025-08-19	0.140400	0.140400	0.125400	0.126000	-10.000%	180,195	+124.127%
2025-08-18	0.138000	0.140000	0.136400	0.140000	+2.071%	44,350	+101.714%
2025-08-15	0.137500	0.137500	0.130000	0.137160	+3.901%	182,732	+105.891%
2025-08-14	0.134000	0.134000	0.132010	0.132010	+4.273%	26,854	+113.923%
2025-08-13	0.123510	0.130000	0.123510	0.126600	-0.939%	46,471	+123.065%
2025-08-12	0.132350	0.132350	0.127800	0.127800	-4.840%	12,022	+120.970%
2025-08-11	0.130000	0.142000	0.124700	0.134300	-1.163%	110,155	+110.276%
2025-08-08	0.146550	0.146890	0.135880	0.135880	-2.406%	97,534	+107.830%
2025-08-07	0.120350	0.150000	0.120350	0.139230	+5.477%	1,356,419	+102.830%
2025-08-06	0.131000	0.135120	0.127000	0.132000	+3.529%	123,500	+113.939%
2025-08-05	0.127300	0.127500	0.127230	0.127500	+6.250%	34,200	+121.490%
2025-08-04	0.113650	0.120000	0.113650	0.120000	-3.226%	105,300	+135.333%
2025-08-01	0.112600	0.130900	0.112600	0.124000	+17.871%	310,350	+127.742%
2025-07-30	0.115000	0.115000	0.105200	0.105200	-10.315%	357,020	+168.441%
2025-07-29	0.112560	0.117300	0.109900	0.117300	+2.715%	71,530	+140.750%
2025-07-28	0.117800	0.119100	0.112400	0.114200	-4.275%	132,350	+147.285%
2025-07-25	0.121360	0.125850	0.118500	0.119300	-9.001%	321,772	+136.714%
2025-07-24	0.102900	0.132000	0.102900	0.131100	+15.507%	342,851	+115.408%
2025-07-23	0.115600	0.115600	0.113500	0.113500	+0.531%	55,000	+148.811%
2025-07-22	0.116050	0.116050	0.112900	0.112900	-3.751%	414,120	+150.133%
2025-07-21	0.111100	0.117300	0.109500	0.117300	+7.221%	126,249	+140.750%
2025-07-18	0.107650	0.109400	0.107650	0.109400	-2.582%	24,895	+158.135%
2025-07-17	0.116000	0.116000	0.083200	0.112300	-17.305%	2,803,621	+151.469%
2025-07-16	0.134659	0.136200	0.127810	0.135800	+4.061%	239,329	+107.953%
2025-07-15	0.125100	0.136200	0.112500	0.130500	+4.400%	582,817	+116.398%
2025-07-14	0.128400	0.128400	0.122000	0.125000	+0.241%	83,803	+125.920%
2025-07-11	0.132000	0.140000	0.119000	0.124700	-5.530%	145,530	+126.464%
2025-07-10	0.143600	0.143600	0.130000	0.132000	-1.404%	409,174	+113.939%
2025-07-09	0.110000	0.140000	0.110000	0.133880	+25.121%	1,484,727	+110.935%
2025-07-08	0.120000	0.120000	0.102800	0.107000	-11.716%	380,033	+163.925%
2025-07-07	0.100000	0.126000	0.095968	0.121200	+16.348%	2,536,260	+133.003%
2025-07-03	0.108000	0.108000	0.104170	0.104170	+0.647%	192,111	+171.095%
2025-07-02	0.076500	0.104100	0.076500	0.103500	+37.706%	482,448	+172.850%
2025-07-01	0.070000	0.075160	0.070000	0.075160	-4.182%	9,005	+275.732%
2025-06-30	0.078440	0.078440	0.078440	0.078440	-0.330%	2,158	+260.020%
2025-06-27	0.079600	0.080000	0.078700	0.078700	-11.722%	6,200	+258.831%
2025-06-25	0.093154	0.094738	0.089150	0.089150	-4.191%	19,369	+216.769%
2025-06-24	0.093050	0.093050	0.093050	0.093050	-9.923%	3,005	+203.493%
2025-06-23	0.103300	0.103300	0.103300	0.103300	-3.277%	40,191	+173.379%
2025-06-20	0.103500	0.110500	0.103500	0.106800	+6.800%	40,900	+164.419%
2025-06-18	0.097900	0.100800	0.097700	0.100000	+6.406%	21,850	+182.400%
2025-06-17	0.093980	0.093980	0.093980	0.093980	+4.538%	6,735	+200.489%
2025-06-16	0.091480	0.091480	0.089900	0.089900	-3.850%	3,105	+214.127%
2025-06-13	0.093500	0.093500	0.093500	0.093500	+7.719%	101	+202.032%
2025-06-12	0.086000	0.103400	0.086000	0.086800	+2.238%	21,592	+225.346%
2025-06-11	0.084900	0.084900	0.084900	0.084900	+17.103%	4,440	+232.627%
2025-06-10	0.075200	0.076603	0.072000	0.072500	-6.331%	192,500	+289.517%
2025-06-09	0.076000	0.080000	0.072500	0.077400	-3.250%	213,375	+264.858%
2025-06-06	0.080000	0.090400	0.076300	0.080000	-5.882%	156,500	+253.000%
2025-06-05	0.076150	0.093000	0.076150	0.085000	-1.734%	277,509	+232.235%
2025-06-04	0.080000	0.086500	0.075650	0.086500	+5.488%	19,850	+226.474%
2025-06-03	0.083575	0.085500	0.075000	0.082000	-0.485%	189,191	+244.390%
2025-06-02	0.090500	0.090500	0.082400	0.082400	-13.172%	4,005	+242.718%
2025-05-28	0.108000	0.108000	0.094000	0.094900	-16.092%	43,967	+197.576%
2025-05-23	0.113100	0.113100	0.096000	0.113100	+6.497%	68,856	+149.691%
2025-05-22	0.106200	0.109600	0.105000	0.106200	-0.422%	25,800	+165.913%
2025-05-21	0.104600	0.115000	0.099960	0.106650	+4.150%	100,519	+164.791%
2025-05-20	0.090000	0.102400	0.090000	0.102400	+15.968%	319,792	+175.781%
2025-05-19	0.081400	0.088300	0.081400	0.088300	+24.366%	32,592	+219.819%
2025-05-15	0.072000	0.073700	0.071000	0.071000	-0.421%	42,200	+297.746%
2025-05-12	0.071300	0.071300	0.071300	0.071300	-4.933%	4,000	+296.073%
2025-05-09	0.068520	0.075000	0.068520	0.075000	+1.764%	23,267	+276.533%
2025-05-08	0.080000	0.080000	0.073700	0.073700	-7.875%	2,550	+283.175%
2025-05-07	0.080000	0.080000	0.080000	0.080000	+14.012%	2,000	+253.000%
2025-05-06	0.077400	0.080000	0.070168	0.070168	-8.873%	30,882	+302.463%
2025-05-05	0.077000	0.077000	0.077000	0.077000	0.000%	8,534	+266.753%
2025-05-02	0.078600	0.078600	0.077000	0.077000	-3.750%	24,500	+266.753%
2025-04-28	0.080000	0.080000	0.080000	0.080000	0.000%	10,066	+253.000%
2025-04-25	0.080000	0.080000	0.080000	0.080000	+1.781%	5,900	+253.000%
2025-04-23	0.078600	0.078600	0.078600	0.078600	-3.440%	51,500	+259.288%
2025-04-22	0.083004	0.083004	0.078800	0.081400	-0.245%	165,500	+246.929%
2025-04-21	0.090000	0.090000	0.081600	0.081600	-1.211%	145,200	+246.078%
2025-04-17	0.082600	0.082600	0.082600	0.082600	-6.434%	40,000	+241.889%
2025-04-16	0.086250	0.090000	0.085000	0.088280	+11.747%	203,500	+219.891%
2025-04-15	0.090000	0.090000	0.078500	0.079000	-4.474%	16,800	+257.468%
2025-04-14	0.076950	0.082700	0.076950	0.082700	0.000%	4,000	+241.475%
2025-04-11	0.051000	0.082776	0.051000	0.082700	+10.267%	238,880	+241.475%
2025-04-10	0.068900	0.075000	0.068900	0.075000	+3.306%	30,000	+276.533%
2025-04-09	0.065000	0.079000	0.065000	0.072600	+11.692%	23,670	+288.981%
2025-04-08	0.057300	0.065000	0.057300	0.065000	+4.839%	1,405	+334.462%
2025-04-07	0.058000	0.062000	0.058000	0.062000	+6.529%	22,000	+355.484%
2025-04-04	0.067200	0.067200	0.058200	0.058200	-7.765%	5,742	+385.223%
2025-04-03	0.065280	0.065280	0.063100	0.063100	-3.546%	10,000	+347.544%
2025-04-02	0.065420	0.065420	0.065420	0.065420	+0.863%	5,000	+331.672%
2025-04-01	0.059150	0.065000	0.057000	0.064860	-1.053%	71,050	+335.399%
2025-03-31	0.061800	0.065550	0.061800	0.065550	+7.459%	25,640	+330.816%
2025-03-27	0.065000	0.065000	0.061000	0.061000	-7.436%	30,000	+362.951%
2025-03-26	0.065020	0.065900	0.065020	0.065900	0.000%	3,050	+328.528%
2025-03-24	0.067450	0.067450	0.065900	0.065900	-18.642%	11,800	+328.528%
2025-03-21	0.070400	0.081000	0.063900	0.081000	+15.057%	90,500	+248.642%
2025-03-20	0.070500	0.070500	0.070400	0.070400	-5.756%	41,575	+301.136%
2025-03-19	0.072000	0.074700	0.070300	0.074700	+8.104%	79,000	+278.046%
2025-03-18	0.067500	0.072000	0.067500	0.069100	+2.370%	88,000	+308.683%
2025-03-17	0.064200	0.067500	0.061950	0.067500	+11.294%	28,535	+318.370%
2025-03-14	0.058400	0.064300	0.058400	0.060650	+9.595%	18,506	+365.622%
2025-03-12	0.055340	0.055340	0.055340	0.055340	-3.505%	2,000	+410.300%
2025-03-11	0.056100	0.057350	0.052020	0.057350	+22.021%	102,000	+392.415%
2025-03-10	0.047000	0.047000	0.047000	0.047000	-14.390%	190	+500.851%
2025-03-07	0.055000	0.055000	0.054900	0.054900	-0.182%	24,069	+414.390%
2025-03-05	0.067500	0.067500	0.055000	0.055000	-4.762%	36,810	+413.455%
2025-03-04	0.057000	0.057750	0.057000	0.057750	+12.793%	4,500	+389.004%
2025-03-03	0.056000	0.060000	0.051200	0.051200	-6.535%	11,000	+451.563%
2025-02-27	0.054780	0.054780	0.054780	0.054780	-0.400%	5,000	+415.517%
2025-02-26	0.055000	0.055000	0.055000	0.055000	0.000%	5,010	+413.455%
2025-02-25	0.059450	0.059450	0.055000	0.055000	0.000%	40,000	+413.455%
2025-02-24	0.060000	0.060000	0.055000	0.055000	-4.265%	63,000	+413.455%
2025-02-21	0.057450	0.057450	0.057450	0.057450	-2.296%	3,315	+391.558%
2025-02-20	0.058800	0.058800	0.058800	0.058800	+4.813%	8,000	+380.272%
2025-02-19	0.056100	0.056100	0.056100	0.056100	-0.125%	1,501	+403.387%
2025-02-18	0.052400	0.056170	0.052400	0.056170	+2.127%	9,320	+402.759%
2025-02-12	0.055000	0.055000	0.055000	0.055000	-5.563%	15,000	+413.455%
2025-02-11	0.058240	0.058240	0.058240	0.058240	+5.891%	1,500	+384.890%
2025-02-10	0.050000	0.055000	0.050000	0.055000	-8.333%	156,500	+413.455%
2025-02-07	0.060000	0.060000	0.060000	0.060000	+20.000%	17,000	+370.667%
2025-02-06	0.051400	0.051400	0.050000	0.050000	-6.191%	6,100	+464.800%
2025-02-05	0.053300	0.053300	0.053300	0.053300	+4.510%	30,000	+429.831%
2025-02-04	0.051000	0.051000	0.051000	0.051000	-2.486%	4,924	+453.725%
2025-02-03	0.052300	0.052300	0.052300	0.052300	+2.750%	3,000	+439.962%
2025-01-31	0.050000	0.050900	0.050000	0.050900	-7.455%	3,400	+454.813%
2025-01-30	0.053000	0.055000	0.053000	0.055000	+8.481%	25,090	+413.455%
2025-01-29	0.051050	0.051050	0.050700	0.050700	-2.650%	46,500	+457.002%
2025-01-28	0.052080	0.052080	0.052080	0.052080	+2.118%	400	+442.243%
2025-01-27	0.051000	0.051000	0.051000	0.051000	-0.971%	6,000	+453.725%
2025-01-24	0.051500	0.051500	0.051500	0.051500	-2.794%	2,750	+448.350%
2025-01-23	0.050000	0.052980	0.050000	0.052980	-2.251%	21,250	+433.031%
2025-01-22	0.054200	0.054200	0.054200	0.054200	-1.900%	11,500	+421.033%
2025-01-21	0.058000	0.058000	0.055250	0.055250	-2.729%	54,000	+411.131%
2025-01-17	0.058000	0.058000	0.056800	0.056800	-0.088%	89,000	+397.183%
2025-01-16	0.056850	0.056850	0.056850	0.056850	-4.614%	65,000	+396.746%
2025-01-14	0.059600	0.059600	0.059600	0.059600	+4.930%	450	+373.826%
2025-01-13	0.056800	0.056800	0.056800	0.056800	-5.333%	100	+397.183%
2025-01-10	0.061300	0.061300	0.060000	0.060000	-4.762%	28,475	+370.667%
2025-01-06	0.059050	0.063000	0.057900	0.063000	+12.903%	42,000	+348.254%
2025-01-03	0.051000	0.055800	0.051000	0.055800	-0.357%	61,000	+406.093%
2025-01-02	0.054200	0.056000	0.054200	0.056000	+10.236%	75,000	+404.286%
2024-12-31	0.050800	0.050800	0.050800	0.050800	-12.111%	100,000	+455.906%
2024-12-30	0.052000	0.057800	0.050900	0.057800	+1.671%	84,000	+388.581%
2024-12-27	0.051000	0.059600	0.051000	0.056850	+2.432%	151,153	+396.746%
2024-12-26	0.059250	0.059250	0.055500	0.055500	+0.909%	15,000	+408.829%
2024-12-24	0.055000	0.055000	0.055000	0.055000	-3.169%	8,000	+413.455%
2024-12-23	0.059000	0.059000	0.056800	0.056800	-10.198%	200,006	+397.183%
2024-12-20	0.060500	0.063250	0.059880	0.063250	+5.417%	39,300	+346.482%

.dark-mode .cGrCPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGrCPB{ color: #333333; background-color: white; border: 2px solid #333333; }FMANFFREEMAN GOLD CORPstock OTC

FMANF
FREEMAN GOLD CORP
stock OTC