FLZH
FLASH SPORTS & MEDIA HLDG
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0599USD-17.945%(-0.0131)468,746
FLZH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0700 | 0.0750 | 0.0550 | 0.0599 | -17.945% | 468,746 | 0.000% |
| 2026-10-01 | 0.0660 | 0.0730 | 0.0600 | 0.0730 | +10.606% | 84,421 | -17.945% |
| 2026-09-30 | 0.0654 | 0.0750 | 0.0654 | 0.0660 | -5.714% | 19,068 | -9.242% |
| 2026-09-29 | 0.0680 | 0.0750 | 0.0674 | 0.0700 | +2.941% | 34,209 | -14.429% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0660 | 0.0680 | -2.857% | 105,274 | -11.912% |
| 2026-09-25 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -12.390% | 80,591 | -14.429% |
| 2026-09-24 | 0.0799 | 0.0799 | 0.0622 | 0.0799 | +9.272% | 20,968 | -25.031% |
| 2026-09-23 | 0.0611 | 0.0799 | 0.0570 | 0.0731 | +19.673% | 153,118 | -18.080% |
| 2026-09-22 | 0.0550 | 0.0800 | 0.0550 | 0.0611 | +1.833% | 85,904 | -1.964% |
| 2026-09-21 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 57,704 | -0.167% |
| 2026-09-18 | 0.0750 | 0.0750 | 0.0445 | 0.0600 | -15.789% | 690,128 | -0.167% |
| 2026-09-17 | 0.0892 | 0.0892 | 0.0707 | 0.0712 | -1.042% | 55,682 | -15.930% |
| 2026-09-16 | 0.0780 | 0.0892 | 0.0651 | 0.0720 | -7.899% | 238,248 | -16.806% |
| 2026-09-15 | 0.0725 | 0.0877 | 0.0725 | 0.0782 | +3.461% | 107,851 | -23.377% |
| 2026-09-14 | 0.0723 | 0.0907 | 0.0723 | 0.0756 | -9.779% | 104,898 | -20.725% |
| 2026-09-11 | 0.0700 | 0.0892 | 0.0700 | 0.0838 | -1.586% | 204,387 | -28.478% |
| 2026-09-10 | 0.0813 | 0.0945 | 0.0773 | 0.0851 | +4.545% | 145,556 | -29.612% |
| 2026-09-09 | 0.0904 | 0.0941 | 0.0811 | 0.0814 | -9.992% | 127,088 | -26.413% |
| 2026-09-08 | 0.0803 | 0.0980 | 0.0772 | 0.0904 | +9.752% | 450,689 | -33.765% |
| 2026-09-04 | 0.0865 | 0.0890 | 0.0772 | 0.0824 | -6.257% | 263,608 | -27.306% |
| 2026-09-03 | 0.0786 | 0.0908 | 0.0771 | 0.0879 | +9.875% | 171,688 | -31.854% |
| 2026-09-02 | 0.0789 | 0.0900 | 0.0710 | 0.0800 | +5.960% | 224,769 | -25.125% |
| 2026-09-01 | 0.0800 | 0.0868 | 0.0690 | 0.0755 | -14.009% | 327,897 | -20.662% |
| 2026-08-31 | 0.0984 | 0.1030 | 0.0805 | 0.0878 | -0.227% | 804,429 | -31.777% |
| 2026-08-28 | 0.0970 | 0.0980 | 0.0830 | 0.0880 | +4.389% | 628,288 | -31.932% |
| 2026-08-27 | 0.0795 | 0.0987 | 0.0790 | 0.0843 | +10.630% | 1,455,360 | -28.944% |
| 2026-08-26 | 0.0599 | 0.0877 | 0.0500 | 0.0762 | -20.708% | 2,945,848 | -21.391% |
| 2026-08-25 | 0.1417 | 0.1554 | 0.0916 | 0.0961 | -56.536% | 47,472,153 | -37.669% |
| 2026-08-24 | 0.2768 | 0.3006 | 0.2202 | 0.2211 | -77.204% | 17,114,331 | -72.908% |
| 2026-08-21 | 0.9700 | 1.1299 | 0.9301 | 0.9699 | -1.991% | 502,540 | -93.824% |
| 2026-08-20 | 1.0500 | 1.0800 | 0.9698 | 0.9896 | -6.642% | 114,634 | -93.947% |
| 2026-08-19 | 1.1800 | 1.2000 | 1.0500 | 1.0600 | -8.621% | 244,461 | -94.349% |
| 2026-08-18 | 1.2100 | 1.2938 | 1.1500 | 1.1600 | -1.695% | 124,930 | -94.836% |
| 2026-08-17 | 1.3100 | 1.3100 | 1.1800 | 1.1800 | -10.606% | 84,900 | -94.924% |
| 2026-08-14 | 1.3400 | 1.3500 | 1.3010 | 1.3200 | -5.036% | 25,819 | -95.462% |
| 2026-08-13 | 1.3000 | 1.3950 | 1.3000 | 1.3900 | +5.303% | 58,916 | -95.691% |
| 2026-08-12 | 1.3000 | 1.3400 | 1.2301 | 1.3200 | -0.752% | 42,494 | -95.462% |
| 2026-08-11 | 1.3000 | 1.3400 | 1.2500 | 1.3300 | -0.746% | 92,296 | -95.496% |
| 2026-08-10 | 1.3900 | 1.4500 | 1.3100 | 1.3400 | -2.190% | 143,811 | -95.530% |
| 2026-08-07 | 1.4000 | 1.4500 | 1.3200 | 1.3700 | 0.000% | 92,291 | -95.628% |
| 2026-08-06 | 1.4200 | 1.4599 | 1.3301 | 1.3700 | -6.803% | 215,668 | -95.628% |
| 2026-08-05 | 1.1900 | 1.5399 | 1.1100 | 1.4700 | +24.576% | 4,926,245 | -95.925% |
| 2026-08-04 | 1.2400 | 1.2500 | 1.1600 | 1.1800 | -3.279% | 40,795 | -94.924% |
| 2026-08-03 | 1.2200 | 1.2700 | 1.2000 | 1.2200 | +3.390% | 78,802 | -95.090% |
| 2026-07-31 | 1.2400 | 1.2800 | 1.1500 | 1.1800 | -2.479% | 86,086 | -94.924% |
| 2026-07-30 | 1.2800 | 1.3300 | 1.2100 | 1.2100 | -3.200% | 69,273 | -95.050% |
| 2026-07-29 | 1.3800 | 1.4000 | 1.2400 | 1.2500 | -11.348% | 49,320 | -95.208% |
| 2026-07-28 | 1.3800 | 1.4300 | 1.3100 | 1.4100 | +3.676% | 28,478 | -95.752% |
| 2026-07-27 | 1.4001 | 1.4500 | 1.3300 | 1.3600 | -1.449% | 44,740 | -95.596% |
| 2026-07-24 | 1.6600 | 1.6600 | 1.3500 | 1.3800 | -15.337% | 82,591 | -95.659% |
| 2026-07-23 | 1.7000 | 1.7100 | 1.6100 | 1.6300 | -5.233% | 38,409 | -96.325% |
| 2026-07-22 | 1.7100 | 1.7600 | 1.7000 | 1.7200 | +0.585% | 31,868 | -96.517% |
| 2026-07-21 | 1.7000 | 1.7800 | 1.6701 | 1.7100 | +0.588% | 34,939 | -96.497% |
| 2026-07-20 | 1.7100 | 1.7500 | 1.7000 | 1.7000 | -1.734% | 25,700 | -96.476% |
| 2026-07-17 | 1.7400 | 1.7599 | 1.7000 | 1.7300 | +1.170% | 26,510 | -96.538% |
| 2026-07-16 | 1.7600 | 1.7700 | 1.6900 | 1.7100 | -5.000% | 27,228 | -96.497% |
| 2026-07-15 | 1.7900 | 1.8300 | 1.7500 | 1.8000 | -2.174% | 46,113 | -96.672% |
| 2026-07-14 | 1.8600 | 1.9000 | 1.7400 | 1.8400 | -2.128% | 29,525 | -96.745% |
| 2026-07-13 | 1.8877 | 1.8900 | 1.7700 | 1.8800 | 0.000% | 27,557 | -96.814% |
| 2026-07-10 | 1.8200 | 1.9100 | 1.6808 | 1.8800 | -0.529% | 40,040 | -96.814% |
| 2026-07-09 | 1.6700 | 1.9000 | 1.6300 | 1.8900 | +13.855% | 88,814 | -96.831% |
| 2026-07-08 | 1.6900 | 1.7150 | 1.6500 | 1.6600 | -1.190% | 24,968 | -96.392% |
| 2026-07-07 | 1.7500 | 1.7500 | 1.6200 | 1.6800 | -5.085% | 53,864 | -96.435% |
| 2026-07-06 | 1.8000 | 1.8100 | 1.7100 | 1.7700 | -1.667% | 93,577 | -96.616% |
| 2026-07-02 | 1.7100 | 1.9000 | 1.7000 | 1.8000 | +4.046% | 147,170 | -96.672% |
| 2026-07-01 | 1.8400 | 1.9300 | 1.6801 | 1.7300 | -8.947% | 120,612 | -96.538% |
| 2026-06-30 | 1.7900 | 1.9300 | 1.6000 | 1.9000 | +0.529% | 337,987 | -96.847% |
| 2026-06-29 | 2.0000 | 2.0150 | 1.7500 | 1.8900 | -5.970% | 192,253 | -96.831% |
| 2026-06-26 | 2.5000 | 2.5100 | 1.9123 | 2.0100 | -26.642% | 408,385 | -97.020% |
| 2026-06-25 | 2.5000 | 2.8300 | 2.3513 | 2.7400 | +3.008% | 562,857 | -97.814% |
| 2026-06-24 | 2.7500 | 2.7999 | 2.6000 | 2.6600 | -2.920% | 78,877 | -97.748% |
| 2026-06-23 | 2.7600 | 2.8800 | 2.6100 | 2.7400 | -4.530% | 102,158 | -97.814% |
| 2026-06-22 | 2.5400 | 2.8700 | 2.4400 | 2.8700 | +10.385% | 176,197 | -97.913% |
| 2026-06-18 | 2.6000 | 2.8499 | 2.4110 | 2.6000 | -0.383% | 295,956 | -97.696% |
| 2026-06-17 | 2.9600 | 3.0000 | 2.5300 | 2.6100 | -32.208% | 801,651 | -97.705% |
| 2026-06-16 | 3.2000 | 3.8600 | 2.9301 | 3.8500 | 0.000% | 8,288,178 | -98.444% |