FLXT
FLEXPOINT SENSOR SYS INC
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)134,000
FLXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 134,000 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,900 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,478 | 0.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -85.714% | 140,000 | 0.000% |
| 2026-08-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +600.000% | 800 | -85.714% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 305,000 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,040 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,966 | 0.000% |
| 2026-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,722 | 0.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | 0.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | 0.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,499 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,800 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,750 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,833 | 0.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | 0.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,025 | 0.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,101 | 0.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 109,660 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2026-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 410,000 | 0.000% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,500 | 0.000% |
| 2026-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,000 | 0.000% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,783 | 0.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 246,700 | 0.000% |
| 2026-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,572 | 0.000% |
| 2026-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 647,011 | 0.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,700 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,382 | 0.000% |
| 2025-12-30 | 0.000550 | 0.000550 | 0.000100 | 0.000100 | 0.000% | 48,399 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,769 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,001 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,280 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,340,036 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 124,000 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 720,000 | 0.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,200 | 0.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 59,058 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,496 | 0.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,846 | 0.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,065 | 0.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,333 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,302 | 0.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,145 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,000 | 0.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 174,601 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000700 | 0.000100 | 0.000100 | 0.000% | 110,300 | 0.000% |
| 2025-09-11 | 0.000001 | 0.000700 | 0.000001 | 0.000100 | +9900.000% | 764,428 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +9900.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 280,179 | +9900.000% |
| 2025-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.909% | 90,000 | +9900.000% |
| 2025-07-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 707,399 | -90.909% |
| 2025-07-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 17,000 | -92.308% |
| 2025-07-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 37,000 | -92.308% |
| 2025-07-14 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 316,000 | -92.308% |
| 2025-07-11 | 0.002000 | 0.002000 | 0.001100 | 0.001400 | -30.000% | 3,070,640 | -92.857% |
| 2025-07-10 | 0.001600 | 0.002000 | 0.001480 | 0.002000 | 0.000% | 788,587 | -95.000% |
| 2025-07-09 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | 0.000% | 425,000 | -95.000% |
| 2025-07-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 127,500 | -95.000% |
| 2025-07-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 17,000 | -93.333% |
| 2025-06-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 19,000 | -93.333% |
| 2025-06-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 410 | -93.333% |
| 2025-06-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 11,000 | -93.333% |
| 2025-06-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,000 | -93.333% |
| 2025-06-18 | 0.001725 | 0.001725 | 0.001500 | 0.001500 | -37.500% | 30,000 | -93.333% |
| 2025-06-16 | 0.001770 | 0.002400 | 0.001770 | 0.002400 | -11.111% | 35,000 | -95.833% |
| 2025-06-11 | 0.001200 | 0.002700 | 0.001200 | 0.002700 | -3.571% | 245,000 | -96.296% |
| 2025-06-09 | 0.001200 | 0.002800 | 0.001200 | 0.002800 | +33.333% | 46,000 | -96.429% |
| 2025-06-06 | 0.001500 | 0.002100 | 0.001500 | 0.002100 | 0.000% | 60,650 | -95.238% |
| 2025-06-04 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -12.500% | 95,364 | -95.238% |
| 2025-06-02 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 400 | -95.833% |
| 2025-05-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +12.613% | 20,043 | -96.000% |
| 2025-05-28 | 0.002180 | 0.002220 | 0.002180 | 0.002220 | +3.256% | 2,500 | -95.495% |
| 2025-05-27 | 0.002100 | 0.002150 | 0.001500 | 0.002150 | +2.381% | 45,000 | -95.349% |
| 2025-05-23 | 0.001560 | 0.002100 | 0.001500 | 0.002100 | +23.529% | 135,100 | -95.238% |
| 2025-05-19 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 2,000 | -94.118% |
| 2025-05-15 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,000 | -94.118% |
| 2025-05-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 22,500 | -94.118% |
| 2025-05-13 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -44.444% | 600,000 | -93.333% |
| 2025-05-08 | 0.002560 | 0.002700 | 0.002000 | 0.002700 | -3.571% | 112,000 | -96.296% |
| 2025-05-07 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +23.894% | 2,900 | -96.429% |
| 2025-05-05 | 0.002030 | 0.002260 | 0.002030 | 0.002260 | -4.842% | 70,000 | -95.575% |
| 2025-05-02 | 0.002300 | 0.002375 | 0.001700 | 0.002375 | -15.179% | 298,100 | -95.789% |
| 2025-05-01 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +9.804% | 10,000 | -96.429% |
| 2025-04-30 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | -3.774% | 10,000 | -96.078% |
| 2025-04-25 | 0.002900 | 0.002900 | 0.002650 | 0.002650 | +9.504% | 750,000 | -96.226% |
| 2025-04-24 | 0.002420 | 0.002420 | 0.002420 | 0.002420 | -2.419% | 235 | -95.868% |
| 2025-04-23 | 0.002300 | 0.002480 | 0.002300 | 0.002480 | +7.826% | 13,000 | -95.968% |
| 2025-04-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 107,500 | -95.652% |
| 2025-04-16 | 0.001900 | 0.002300 | 0.001900 | 0.002300 | -2.128% | 350,000 | -95.652% |
| 2025-04-15 | 0.003000 | 0.003000 | 0.001900 | 0.002350 | -6.000% | 150,000 | -95.745% |
| 2025-04-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +2.041% | 50,000 | -96.000% |
| 2025-04-04 | 0.001900 | 0.002450 | 0.001900 | 0.002450 | -15.517% | 60,000 | -95.918% |
| 2025-04-03 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +20.833% | 11,111 | -96.552% |
| 2025-04-02 | 0.002475 | 0.002475 | 0.002400 | 0.002400 | +26.316% | 623,333 | -95.833% |
| 2025-04-01 | 0.001660 | 0.001900 | 0.001600 | 0.001900 | +11.765% | 351,000 | -94.737% |
| 2025-03-27 | 0.001800 | 0.001900 | 0.001700 | 0.001700 | -15.000% | 306,250 | -94.118% |
| 2025-03-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 245,773 | -95.000% |
| 2025-03-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 25,000 | -95.000% |
| 2025-03-20 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 170,111 | -95.000% |
| 2025-03-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 195,000 | -95.000% |
| 2025-03-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -25.926% | 70,000 | -95.000% |
| 2025-03-14 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -5.594% | 10,000 | -96.296% |
| 2025-03-13 | 0.002860 | 0.002860 | 0.002860 | 0.002860 | -1.379% | 15,000 | -96.503% |
| 2025-03-11 | 0.002700 | 0.002900 | 0.002700 | 0.002900 | +4.693% | 20,700 | -96.552% |
| 2025-03-07 | 0.002770 | 0.002770 | 0.002770 | 0.002770 | 0.000% | 70,000 | -96.390% |
| 2025-03-06 | 0.002820 | 0.002820 | 0.002770 | 0.002770 | -4.483% | 11,350 | -96.390% |
| 2025-03-05 | 0.002920 | 0.002920 | 0.002900 | 0.002900 | 0.000% | 49,050 | -96.552% |
| 2025-03-04 | 0.002850 | 0.002920 | 0.002850 | 0.002900 | +20.833% | 480,000 | -96.552% |
| 2025-02-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 70,000 | -95.833% |
| 2025-02-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 65,000 | -95.652% |
| 2025-02-25 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +33.333% | 75,000 | -95.833% |
| 2025-02-21 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -15.888% | 90,000 | -94.444% |
| 2025-02-20 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | -12.653% | 3,420 | -95.327% |
| 2025-02-19 | 0.002900 | 0.002900 | 0.002000 | 0.002450 | 0.000% | 132,611 | -95.918% |
| 2025-02-18 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +2.083% | 6,000 | -95.918% |
| 2025-02-14 | 0.002900 | 0.002940 | 0.001700 | 0.002400 | +41.176% | 751,068 | -95.833% |
| 2025-02-13 | 0.002500 | 0.002500 | 0.001700 | 0.001700 | -39.286% | 396,000 | -94.118% |
| 2025-02-12 | 0.002900 | 0.002900 | 0.002560 | 0.002800 | -3.448% | 113,214 | -96.429% |
| 2025-02-11 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 10,000 | -96.552% |
| 2025-02-10 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +11.538% | 17,333 | -96.552% |
| 2025-02-07 | 0.002800 | 0.002800 | 0.002600 | 0.002600 | -7.143% | 140,468 | -96.154% |
| 2025-02-06 | 0.002700 | 0.002800 | 0.002700 | 0.002800 | +7.692% | 85,180 | -96.429% |
| 2025-02-05 | 0.002420 | 0.002600 | 0.002350 | 0.002600 | +13.043% | 1,296,221 | -96.154% |
| 2025-02-04 | 0.002500 | 0.002600 | 0.002300 | 0.002300 | +15.000% | 125,000 | -95.652% |
| 2025-02-03 | 0.002355 | 0.002600 | 0.001600 | 0.002000 | +17.647% | 1,982,008 | -95.000% |
| 2025-01-29 | 0.002400 | 0.002400 | 0.001700 | 0.001700 | -20.561% | 160,000 | -94.118% |
| 2025-01-28 | 0.002200 | 0.002350 | 0.002140 | 0.002140 | +2.885% | 191,318 | -95.327% |
| 2025-01-27 | 0.002080 | 0.002200 | 0.002080 | 0.002080 | +30.000% | 26,500 | -95.192% |
| 2025-01-24 | 0.002000 | 0.002200 | 0.001600 | 0.001600 | +52.381% | 274,071 | -93.750% |
| 2025-01-23 | 0.002000 | 0.002000 | 0.001050 | 0.001050 | -59.770% | 3,193,323 | -90.476% |
| 2025-01-22 | 0.002610 | 0.002610 | 0.002610 | 0.002610 | -3.333% | 10,000 | -96.169% |
| 2025-01-21 | 0.002400 | 0.003000 | 0.002400 | 0.002700 | +17.391% | 764,654 | -96.296% |
| 2025-01-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -0.433% | 2,000 | -95.652% |
| 2025-01-15 | 0.002310 | 0.002310 | 0.002310 | 0.002310 | -7.600% | 12,842 | -95.671% |
| 2025-01-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 40,000 | -96.000% |
| 2025-01-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 2,000 | -95.652% |
| 2025-01-08 | 0.002405 | 0.002405 | 0.002200 | 0.002300 | -8.000% | 255,000 | -95.652% |
| 2025-01-06 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 21,000 | -96.000% |
| 2025-01-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 5,000 | -95.652% |
| 2025-01-02 | 0.001700 | 0.002200 | 0.001500 | 0.002200 | -15.385% | 45,000 | -95.455% |
| 2024-12-31 | 0.002315 | 0.002600 | 0.001700 | 0.002600 | +21.212% | 415,750 | -96.154% |
| 2024-12-30 | 0.001800 | 0.002500 | 0.001555 | 0.002145 | -17.500% | 745,348 | -95.338% |
| 2024-12-27 | 0.002000 | 0.002600 | 0.001600 | 0.002600 | +30.000% | 221,540 | -96.154% |
| 2024-12-26 | 0.002000 | 0.002000 | 0.001600 | 0.002000 | -9.091% | 511,004 | -95.000% |
| 2024-12-23 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | -16.981% | 126,000 | -95.455% |
| 2024-12-20 | 0.002000 | 0.002650 | 0.002000 | 0.002650 | +12.766% | 2,242,577 | -96.226% |
| 2024-12-19 | 0.002000 | 0.002350 | 0.001800 | 0.002350 | -6.000% | 126,500 | -95.745% |
| 2024-12-18 | 0.002600 | 0.003000 | 0.001800 | 0.002500 | -16.667% | 1,233,223 | -96.000% |
| 2024-12-17 | 0.003000 | 0.003000 | 0.002600 | 0.003000 | +8.696% | 954,000 | -96.667% |
| 2024-12-16 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | -8.000% | 12,000 | -96.377% |
| 2024-12-13 | 0.003300 | 0.003300 | 0.003000 | 0.003000 | -6.250% | 155,000 | -96.667% |
| 2024-12-12 | 0.003100 | 0.003500 | 0.003100 | 0.003200 | -8.571% | 130,242 | -96.875% |
| 2024-12-11 | 0.003000 | 0.003600 | 0.003000 | 0.003500 | +22.807% | 29,640 | -97.143% |
| 2024-12-09 | 0.002500 | 0.002850 | 0.002000 | 0.002850 | +14.000% | 355,176 | -96.491% |
| 2024-12-06 | 0.002745 | 0.003150 | 0.002400 | 0.002500 | -30.556% | 1,200,012 | -96.000% |
| 2024-12-05 | 0.003600 | 0.003600 | 0.002700 | 0.003600 | 0.000% | 124,928 | -97.222% |
| 2024-12-04 | 0.003450 | 0.003600 | 0.002700 | 0.003600 | -7.692% | 380,000 | -97.222% |
| 2024-12-03 | 0.003800 | 0.003900 | 0.003800 | 0.003900 | +2.632% | 421,278 | -97.436% |
| 2024-12-02 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +13.433% | 48,722 | -97.368% |
| 2024-11-27 | 0.003100 | 0.003350 | 0.002600 | 0.003350 | -14.103% | 400,000 | -97.015% |
| 2024-11-26 | 0.003100 | 0.004100 | 0.003100 | 0.003900 | -7.143% | 602,000 | -97.436% |
| 2024-11-22 | 0.003600 | 0.004200 | 0.003100 | 0.004200 | +10.526% | 1,297,300 | -97.619% |
| 2024-11-20 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -22.449% | 5,000 | -97.368% |
| 2024-11-15 | 0.004250 | 0.004900 | 0.004055 | 0.004900 | -10.502% | 14,000 | -97.959% |
| 2024-11-13 | 0.004200 | 0.005475 | 0.003950 | 0.005475 | -1.351% | 260,000 | -98.174% |
| 2024-11-12 | 0.004340 | 0.005550 | 0.004300 | 0.005550 | +8.824% | 76,409 | -98.198% |
| 2024-11-08 | 0.005500 | 0.005500 | 0.004100 | 0.005100 | -7.273% | 360,001 | -98.039% |
| 2024-11-07 | 0.003900 | 0.006000 | 0.003900 | 0.005500 | +37.500% | 1,209,469 | -98.182% |
| 2024-11-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3.896% | 60,000 | -97.500% |
| 2024-11-05 | 0.003525 | 0.003850 | 0.003525 | 0.003850 | -4.348% | 53,288 | -97.403% |
| 2024-11-04 | 0.003700 | 0.004025 | 0.003500 | 0.004025 | +0.625% | 129,666 | -97.516% |
| 2024-10-31 | 0.003850 | 0.004000 | 0.003850 | 0.004000 | 0.000% | 14,278 | -97.500% |
| 2024-10-30 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | 0.000% | 26,000 | -97.500% |
| 2024-10-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -9.297% | 144,979 | -97.500% |
| 2024-10-22 | 0.003955 | 0.004800 | 0.003955 | 0.004410 | -4.130% | 105,171 | -97.732% |
| 2024-10-21 | 0.003600 | 0.004800 | 0.003600 | 0.004600 | +2.222% | 159,366 | -97.826% |
| 2024-10-18 | 0.003900 | 0.004500 | 0.003900 | 0.004500 | 0.000% | 10,730 | -97.778% |
| 2024-10-17 | 0.004100 | 0.004500 | 0.003850 | 0.004500 | +9.756% | 175,880 | -97.778% |
| 2024-10-16 | 0.003925 | 0.004100 | 0.003925 | 0.004100 | +7.895% | 50,000 | -97.561% |
| 2024-10-15 | 0.003890 | 0.003890 | 0.003800 | 0.003800 | -8.873% | 69,978 | -97.368% |
| 2024-10-10 | 0.004170 | 0.004170 | 0.004170 | 0.004170 | +13.469% | 25,000 | -97.602% |
| 2024-10-09 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | +8.088% | 20,000 | -97.279% |
| 2024-10-07 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -29.167% | 301 | -97.059% |
| 2024-09-24 | 0.003400 | 0.004800 | 0.003300 | 0.004800 | -2.041% | 233,906 | -97.917% |
| 2024-09-23 | 0.004000 | 0.004900 | 0.004000 | 0.004900 | +3.814% | 40,000 | -97.959% |
| 2024-09-20 | 0.003500 | 0.004720 | 0.003300 | 0.004720 | +7.273% | 903,250 | -97.881% |
| 2024-09-19 | 0.003300 | 0.004400 | 0.003300 | 0.004400 | +2.326% | 257,450 | -97.727% |
| 2024-09-16 | 0.003000 | 0.004400 | 0.003000 | 0.004300 | -8.511% | 50,472 | -97.674% |
| 2024-09-12 | 0.003300 | 0.004700 | 0.003085 | 0.004700 | +13.253% | 61,500 | -97.872% |
| 2024-09-09 | 0.003400 | 0.004150 | 0.003400 | 0.004150 | -6.742% | 66,000 | -97.590% |
| 2024-09-06 | 0.002945 | 0.004450 | 0.002945 | 0.004450 | +20.270% | 528,127 | -97.753% |
| 2024-09-05 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 63,550 | -97.297% |
| 2024-09-04 | 0.003200 | 0.003700 | 0.002700 | 0.003700 | +1.370% | 58,550 | -97.297% |
| 2024-09-03 | 0.002600 | 0.003700 | 0.002600 | 0.003650 | -13.095% | 286,063 | -97.260% |
| 2024-08-28 | 0.003000 | 0.004200 | 0.003000 | 0.004200 | +61.538% | 35,306 | -97.619% |
| 2024-08-27 | 0.003100 | 0.003100 | 0.002600 | 0.002600 | -31.579% | 8,333 | -96.154% |
| 2024-08-26 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -2.564% | 103,506 | -97.368% |
| 2024-08-23 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 4,000 | -97.436% |
| 2024-08-22 | 0.003100 | 0.004000 | 0.002100 | 0.003900 | -7.143% | 435,724 | -97.436% |
| 2024-08-20 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +5.000% | 70,000 | -97.619% |
| 2024-08-19 | 0.003700 | 0.004010 | 0.003100 | 0.004000 | -33.333% | 1,543,280 | -97.500% |
| 2024-08-16 | 0.003700 | 0.006000 | 0.003700 | 0.006000 | +10.599% | 325,000 | -98.333% |
| 2024-08-14 | 0.005400 | 0.006000 | 0.003700 | 0.005425 | -7.265% | 271,400 | -98.157% |
| 2024-08-13 | 0.005900 | 0.006000 | 0.005700 | 0.005850 | -1.432% | 138,333 | -98.291% |
| 2024-08-12 | 0.005935 | 0.005935 | 0.005935 | 0.005935 | +0.593% | 30,000 | -98.315% |
| 2024-08-09 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +18.000% | 20,000 | -98.305% |
| 2024-08-08 | 0.004900 | 0.005900 | 0.003800 | 0.005000 | +35.135% | 583,933 | -98.000% |
| 2024-08-07 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -30.189% | 2,200 | -97.297% |
| 2024-08-05 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -10.093% | 21,000 | -98.113% |
| 2024-07-30 | 0.005895 | 0.005895 | 0.005895 | 0.005895 | +11.226% | 100 | -98.304% |
| 2024-07-25 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -10.093% | 10,000 | -98.113% |
| 2024-07-24 | 0.005895 | 0.005895 | 0.005895 | 0.005895 | +9.167% | 2,500 | -98.304% |
| 2024-07-19 | 0.003600 | 0.006200 | 0.003600 | 0.005400 | -1.818% | 649,465 | -98.148% |
| 2024-07-16 | 0.007000 | 0.007000 | 0.005500 | 0.005500 | -33.212% | 20,000 | -98.182% |
| 2024-07-12 | 0.008140 | 0.008235 | 0.008140 | 0.008235 | -1.140% | 200,250 | -98.786% |
| 2024-07-10 | 0.008330 | 0.008330 | 0.008330 | 0.008330 | +1.154% | 250 | -98.800% |
| 2024-07-09 | 0.005400 | 0.008235 | 0.005400 | 0.008235 | +6.948% | 136,999 | -98.786% |
| 2024-07-08 | 0.007700 | 0.007800 | 0.007700 | 0.007700 | -0.517% | 41,617 | -98.701% |
| 2024-06-28 | 0.007740 | 0.007740 | 0.007740 | 0.007740 | -14.000% | 10,000 | -98.708% |
| 2024-06-27 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +50.628% | 275,000 | -98.889% |
| 2024-06-24 | 0.005975 | 0.005975 | 0.005975 | 0.005975 | -16.898% | 5,000 | -98.326% |
| 2024-06-18 | 0.007190 | 0.007190 | 0.007190 | 0.007190 | +2.714% | 201 | -98.609% |
| 2024-06-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +62.791% | 65,000 | -98.571% |
| 2024-06-14 | 0.008000 | 0.009000 | 0.004300 | 0.004300 | -39.223% | 250,000 | -97.674% |
| 2024-06-12 | 0.005945 | 0.007075 | 0.005945 | 0.007075 | -4.392% | 20,100 | -98.587% |
| 2024-06-10 | 0.004100 | 0.007400 | 0.004100 | 0.007400 | 0.000% | 27,000 | -98.649% |
| 2024-06-07 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -5.612% | 10,000 | -98.649% |
| 2024-06-06 | 0.007840 | 0.007840 | 0.007840 | 0.007840 | +5.946% | 1,500 | -98.724% |
| 2024-06-05 | 0.006950 | 0.007400 | 0.003600 | 0.007400 | -0.804% | 111,000 | -98.649% |
| 2024-06-04 | 0.007500 | 0.008450 | 0.007460 | 0.007460 | -17.111% | 151,014 | -98.660% |
| 2024-06-03 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +33.333% | 50,000 | -98.889% |
| 2024-05-31 | 0.006750 | 0.006750 | 0.006750 | 0.006750 | +23.513% | 110 | -98.519% |
| 2024-05-28 | 0.005465 | 0.005465 | 0.005465 | 0.005465 | +33.293% | 37,557 | -98.170% |
| 2024-05-24 | 0.006500 | 0.006500 | 0.004100 | 0.004100 | -36.923% | 100,000 | -97.561% |
| 2024-05-23 | 0.007400 | 0.007400 | 0.006500 | 0.006500 | -4.832% | 55,000 | -98.462% |
| 2024-05-22 | 0.006750 | 0.007500 | 0.004100 | 0.006830 | -2.429% | 301,014 | -98.536% |
| 2024-05-21 | 0.005260 | 0.007000 | 0.005260 | 0.007000 | -2.778% | 15,000 | -98.571% |
| 2024-05-20 | 0.005000 | 0.007200 | 0.005000 | 0.007200 | -4.000% | 101,011 | -98.611% |
| 2024-05-17 | 0.005000 | 0.007500 | 0.005000 | 0.007500 | +5.634% | 186,000 | -98.667% |
| 2024-05-15 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +3.650% | 10,001 | -98.592% |
| 2024-05-14 | 0.006200 | 0.006850 | 0.006200 | 0.006850 | +5.385% | 51,445 | -98.540% |
| 2024-05-10 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +4.839% | 250 | -98.462% |
| 2024-05-09 | 0.006200 | 0.006700 | 0.006200 | 0.006200 | -8.148% | 70,000 | -98.387% |
| 2024-05-06 | 0.008800 | 0.008800 | 0.006000 | 0.006750 | -10.000% | 125,068 | -98.519% |
| 2024-05-03 | 0.006200 | 0.008900 | 0.002650 | 0.007500 | +25.000% | 2,901,650 | -98.667% |
| 2024-05-01 | 0.006000 | 0.006100 | 0.006000 | 0.006000 | +4.803% | 600,000 | -98.333% |
| 2024-04-26 | 0.004850 | 0.006100 | 0.004850 | 0.005725 | +2.232% | 501 | -98.253% |
| 2024-04-25 | 0.004500 | 0.005600 | 0.004500 | 0.005600 | +24.444% | 20,000 | -98.214% |
| 2024-04-22 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +18.890% | 50,000 | -97.778% |
| 2024-04-19 | 0.004500 | 0.005000 | 0.003400 | 0.003785 | -38.952% | 590,912 | -97.358% |
| 2024-04-18 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +37.778% | 50,000 | -98.387% |
| 2024-04-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -5.363% | 1,000 | -97.778% |
| 2024-04-16 | 0.004500 | 0.004755 | 0.004500 | 0.004755 | -6.673% | 137,859 | -97.897% |
| 2024-04-12 | 0.005095 | 0.005095 | 0.005095 | 0.005095 | -1.641% | 5,000 | -98.037% |
| 2024-04-10 | 0.004500 | 0.005350 | 0.004500 | 0.005180 | -8.963% | 3,431 | -98.069% |
| 2024-04-09 | 0.005250 | 0.006000 | 0.005250 | 0.005690 | -5.167% | 100,100 | -98.243% |
| 2024-04-08 | 0.006200 | 0.006200 | 0.004500 | 0.006000 | +30.435% | 58,473 | -98.333% |
| 2024-04-04 | 0.005900 | 0.006100 | 0.004600 | 0.004600 | +39.394% | 46,250 | -97.826% |
| 2024-04-03 | 0.005950 | 0.005950 | 0.003300 | 0.003300 | -42.105% | 152,289 | -96.970% |
| 2024-04-02 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -8.065% | 10,000 | -98.246% |
| 2024-03-25 | 0.006020 | 0.006200 | 0.006020 | 0.006200 | 0.000% | 43,548 | -98.387% |
| 2024-03-22 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +6.074% | 20,000 | -98.387% |
| 2024-03-21 | 0.005845 | 0.005845 | 0.005845 | 0.005845 | +2.185% | 171 | -98.289% |
| 2024-03-20 | 0.005720 | 0.005720 | 0.005720 | 0.005720 | -7.742% | 1,000 | -98.252% |
| 2024-03-19 | 0.005850 | 0.006200 | 0.005850 | 0.006200 | 0.000% | 140,000 | -98.387% |
| 2024-03-18 | 0.006000 | 0.006200 | 0.006000 | 0.006200 | +3.333% | 100,000 | -98.387% |
| 2024-03-15 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | -4.762% | 12,250 | -98.333% |
| 2024-03-14 | 0.006000 | 0.006300 | 0.006000 | 0.006300 | +5.000% | 60,000 | -98.413% |
| 2024-03-13 | 0.005750 | 0.006000 | 0.005750 | 0.006000 | 0.000% | 110,000 | -98.333% |
| 2024-03-11 | 0.003900 | 0.006000 | 0.003900 | 0.006000 | +43.885% | 2,246,715 | -98.333% |
| 2024-03-08 | 0.003900 | 0.004170 | 0.003900 | 0.004170 | +6.923% | 30,000 | -97.602% |
| 2024-03-07 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +1.961% | 62,092 | -97.436% |
| 2024-03-05 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | +19.531% | 200 | -97.386% |
| 2024-03-01 | 0.003300 | 0.003300 | 0.003200 | 0.003200 | -21.951% | 43,334 | -96.875% |
| 2024-02-29 | 0.004100 | 0.004100 | 0.003200 | 0.004100 | -18.000% | 10,342 | -97.561% |
| 2024-02-28 | 0.004100 | 0.005000 | 0.004100 | 0.005000 | 0.000% | 765,260 | -98.000% |
| 2024-02-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +13.250% | 10,000 | -98.000% |
| 2024-02-23 | 0.004900 | 0.004900 | 0.004415 | 0.004415 | -9.898% | 5,500 | -97.735% |
| 2024-02-22 | 0.004000 | 0.004900 | 0.004000 | 0.004900 | +53.125% | 30,500 | -97.959% |
| 2024-02-21 | 0.003800 | 0.003830 | 0.003200 | 0.003200 | -36.000% | 160,000 | -96.875% |
| 2024-02-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +56.250% | 26,600 | -98.000% |
| 2024-02-12 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 700 | -96.875% |
| 2024-02-09 | 0.003200 | 0.005000 | 0.003200 | 0.003200 | -36.000% | 56,746 | -96.875% |
| 2024-02-08 | 0.003700 | 0.005000 | 0.003700 | 0.005000 | +25.000% | 90,530 | -98.000% |
| 2024-02-02 | 0.004750 | 0.005000 | 0.003200 | 0.004000 | -11.111% | 346,000 | -97.500% |
| 2024-02-01 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | -7.216% | 26,538 | -97.778% |
| 2024-01-31 | 0.004500 | 0.004850 | 0.004500 | 0.004850 | +10.227% | 5,250 | -97.938% |
| 2024-01-29 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -16.981% | 585 | -97.727% |
| 2024-01-22 | 0.005300 | 0.005400 | 0.005275 | 0.005300 | 0.000% | 464,650 | -98.113% |
| 2024-01-19 | 0.004950 | 0.005300 | 0.004950 | 0.005300 | +9.845% | 10,216 | -98.113% |
| 2024-01-18 | 0.004800 | 0.005100 | 0.004800 | 0.004825 | +19.727% | 80,991 | -97.927% |
| 2024-01-17 | 0.004030 | 0.004030 | 0.004030 | 0.004030 | +11.944% | 20,000 | -97.519% |
| 2024-01-12 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +13.744% | 110,000 | -97.222% |
| 2024-01-11 | 0.003200 | 0.003200 | 0.003165 | 0.003165 | -19.568% | 136,000 | -96.840% |
| 2024-01-09 | 0.003935 | 0.003935 | 0.003935 | 0.003935 | -4.024% | 25,000 | -97.459% |
| 2024-01-08 | 0.004500 | 0.004500 | 0.004100 | 0.004100 | -4.206% | 50,000 | -97.561% |
| 2024-01-05 | 0.004280 | 0.004280 | 0.004280 | 0.004280 | +2.392% | 6,486 | -97.664% |
| 2024-01-04 | 0.004180 | 0.004180 | 0.004180 | 0.004180 | -1.415% | 9,266 | -97.608% |
| 2024-01-02 | 0.004240 | 0.004240 | 0.004240 | 0.004240 | -5.778% | 239 | -97.642% |
| 2023-12-29 | 0.004300 | 0.004500 | 0.004300 | 0.004500 | +11.111% | 42,375 | -97.778% |
| 2023-12-28 | 0.003520 | 0.004250 | 0.003460 | 0.004050 | -10.000% | 228,703 | -97.531% |
| 2023-12-27 | 0.003100 | 0.004900 | 0.003100 | 0.004500 | +45.161% | 135,000 | -97.778% |
| 2023-12-26 | 0.003100 | 0.004000 | 0.003100 | 0.003100 | 0.000% | 100,000 | -96.774% |
| 2023-12-22 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -43.636% | 16,500 | -96.774% |
| 2023-12-21 | 0.003940 | 0.005500 | 0.003940 | 0.005500 | +18.026% | 129,216 | -98.182% |
| 2023-12-20 | 0.003100 | 0.004660 | 0.003100 | 0.004660 | 0.000% | 13,000 | -97.854% |
| 2023-12-19 | 0.005500 | 0.005500 | 0.004660 | 0.004660 | -15.273% | 4,818 | -97.854% |
| 2023-12-18 | 0.003580 | 0.005500 | 0.003580 | 0.005500 | +37.157% | 1,684 | -98.182% |
| 2023-12-14 | 0.005000 | 0.005000 | 0.004000 | 0.004010 | -12.731% | 104,507 | -97.506% |
| 2023-12-13 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | +2.111% | 11,050 | -97.824% |
| 2023-12-11 | 0.005000 | 0.005400 | 0.003000 | 0.004500 | -35.714% | 349,000 | -97.778% |
| 2023-12-08 | 0.006800 | 0.007000 | 0.006400 | 0.007000 | +42.857% | 290,000 | -98.571% |
| 2023-12-07 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | -30.000% | 12,700 | -97.959% |
| 2023-12-06 | 0.004000 | 0.007000 | 0.000700 | 0.007000 | +9.375% | 2,013,100 | -98.571% |
| 2023-12-04 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -8.571% | 50,000 | -98.438% |
| 2023-12-01 | 0.006675 | 0.007000 | 0.004900 | 0.007000 | +9.375% | 148,800 | -98.571% |
| 2023-11-30 | 0.006000 | 0.006500 | 0.005825 | 0.006400 | -1.387% | 1,119,974 | -98.438% |
| 2023-11-29 | 0.007000 | 0.007000 | 0.006490 | 0.006490 | +29.800% | 50,900 | -98.459% |
| 2023-11-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 6,200 | -98.000% |
| 2023-11-20 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | +9.091% | 535,167 | -98.333% |
| 2023-11-17 | 0.007645 | 0.008000 | 0.005500 | 0.005500 | -9.836% | 34,261 | -98.182% |
| 2023-11-15 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -4.314% | 6,600 | -98.361% |
| 2023-11-14 | 0.008800 | 0.008800 | 0.006330 | 0.006375 | -18.530% | 75,249 | -98.431% |
| 2023-11-13 | 0.006100 | 0.007825 | 0.004600 | 0.007825 | +24.206% | 239,293 | -98.722% |
| 2023-11-10 | 0.005565 | 0.006300 | 0.005565 | 0.006300 | +36.957% | 130,769 | -98.413% |
| 2023-11-09 | 0.004200 | 0.005500 | 0.004200 | 0.004600 | +9.524% | 96,833 | -97.826% |
| 2023-11-08 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +2.439% | 14,187 | -97.619% |
| 2023-11-07 | 0.005000 | 0.005000 | 0.004100 | 0.004100 | -31.667% | 26,795 | -97.561% |
| 2023-11-06 | 0.005800 | 0.006000 | 0.005200 | 0.006000 | +29.590% | 100,001 | -98.333% |
| 2023-11-03 | 0.004630 | 0.004630 | 0.004630 | 0.004630 | +15.750% | 2,000 | -97.840% |
| 2023-11-02 | 0.005235 | 0.005655 | 0.004000 | 0.004000 | -19.192% | 173,179 | -97.500% |
| 2023-11-01 | 0.005100 | 0.005100 | 0.004950 | 0.004950 | -2.941% | 4,200 | -97.980% |
| 2023-10-31 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -10.526% | 6,000 | -98.039% |
| 2023-10-30 | 0.004900 | 0.005830 | 0.004900 | 0.005700 | +16.327% | 169,000 | -98.246% |
| 2023-10-27 | 0.003600 | 0.005000 | 0.003000 | 0.004900 | -15.517% | 1,002,081 | -97.959% |
| 2023-10-26 | 0.004500 | 0.005800 | 0.003500 | 0.005800 | +13.725% | 552,671 | -98.276% |
| 2023-10-24 | 0.005200 | 0.006465 | 0.004800 | 0.005100 | -18.919% | 264,857 | -98.039% |
| 2023-10-23 | 0.006290 | 0.006290 | 0.006290 | 0.006290 | -1.719% | 571 | -98.410% |
| 2023-10-20 | 0.005750 | 0.006400 | 0.005100 | 0.006400 | -8.571% | 211,450 | -98.438% |
| 2023-10-19 | 0.008700 | 0.008700 | 0.007000 | 0.007000 | -15.152% | 70,000 | -98.571% |
| 2023-10-17 | 0.007515 | 0.008250 | 0.007515 | 0.008250 | +30.952% | 4,000 | -98.788% |
| 2023-10-12 | 0.006780 | 0.008700 | 0.006300 | 0.006300 | -15.775% | 60,548 | -98.413% |
| 2023-10-11 | 0.009000 | 0.009000 | 0.006130 | 0.007480 | 0.000% | 521,944 | -98.663% |