Dark

FLXT
FLEXPOINT SENSOR SYS INC
stock OTC

Inactive

Jul 27, 2026

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	17,966	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	29,722	0.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	18,000	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2026-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	30,499	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,800	0.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	13,750	0.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,833	0.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	7,025	0.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	26,101	0.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	109,660	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	410,000	0.000%
2026-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	26,500	0.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	34,783	0.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	246,700	0.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2026-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	65,572	0.000%
2026-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	647,011	0.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	13,700	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	800,382	0.000%
2025-12-30	0.000550	0.000550	0.000100	0.000100	0.000%	48,399	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,769	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	40,001	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,280	0.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,340,036	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	124,000	0.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	720,000	0.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	59,058	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,496	0.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	19,846	0.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	30,065	0.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	38,333	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	65,302	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	11,145	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	174,601	0.000%
2025-09-26	0.000100	0.000700	0.000100	0.000100	0.000%	110,300	0.000%
2025-09-11	0.000001	0.000700	0.000001	0.000100	+9,900.000%	764,428	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	280,179	+9,900.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	-99.909%	90,000	+9,900.000%
2025-07-21	0.001100	0.001100	0.001100	0.001100	-15.385%	707,399	-90.909%
2025-07-16	0.001300	0.001300	0.001300	0.001300	0.000%	17,000	-92.308%
2025-07-15	0.001300	0.001300	0.001300	0.001300	0.000%	37,000	-92.308%
2025-07-14	0.001200	0.001400	0.001200	0.001300	-7.143%	316,000	-92.308%
2025-07-11	0.002000	0.002000	0.001100	0.001400	-30.000%	3,070,640	-92.857%
2025-07-10	0.001600	0.002000	0.001480	0.002000	0.000%	788,587	-95.000%
2025-07-09	0.002400	0.002400	0.002000	0.002000	0.000%	425,000	-95.000%
2025-07-08	0.002000	0.002000	0.002000	0.002000	+33.333%	127,500	-95.000%
2025-07-02	0.001500	0.001500	0.001500	0.001500	0.000%	17,000	-93.333%
2025-06-27	0.001500	0.001500	0.001500	0.001500	0.000%	19,000	-93.333%
2025-06-26	0.001500	0.001500	0.001500	0.001500	0.000%	410	-93.333%
2025-06-24	0.001500	0.001500	0.001500	0.001500	0.000%	11,000	-93.333%
2025-06-20	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2025-06-18	0.001725	0.001725	0.001500	0.001500	-37.500%	30,000	-93.333%
2025-06-16	0.001770	0.002400	0.001770	0.002400	-11.111%	35,000	-95.833%
2025-06-11	0.001200	0.002700	0.001200	0.002700	-3.571%	245,000	-96.296%
2025-06-09	0.001200	0.002800	0.001200	0.002800	+33.333%	46,000	-96.429%
2025-06-06	0.001500	0.002100	0.001500	0.002100	0.000%	60,650	-95.238%
2025-06-04	0.002100	0.002100	0.002100	0.002100	-12.500%	95,364	-95.238%
2025-06-02	0.002400	0.002400	0.002400	0.002400	-4.000%	400	-95.833%
2025-05-30	0.002500	0.002500	0.002500	0.002500	+12.613%	20,043	-96.000%
2025-05-28	0.002180	0.002220	0.002180	0.002220	+3.256%	2,500	-95.495%
2025-05-27	0.002100	0.002150	0.001500	0.002150	+2.381%	45,000	-95.349%
2025-05-23	0.001560	0.002100	0.001500	0.002100	+23.529%	135,100	-95.238%
2025-05-19	0.001500	0.001700	0.001500	0.001700	0.000%	2,000	-94.118%
2025-05-15	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2025-05-14	0.001700	0.001700	0.001700	0.001700	+13.333%	22,500	-94.118%
2025-05-13	0.002000	0.002000	0.001500	0.001500	-44.444%	600,000	-93.333%
2025-05-08	0.002560	0.002700	0.002000	0.002700	-3.571%	112,000	-96.296%
2025-05-07	0.002800	0.002800	0.002800	0.002800	+23.894%	2,900	-96.429%
2025-05-05	0.002030	0.002260	0.002030	0.002260	-4.842%	70,000	-95.575%
2025-05-02	0.002300	0.002375	0.001700	0.002375	-15.179%	298,100	-95.789%
2025-05-01	0.002800	0.002800	0.002800	0.002800	+9.804%	10,000	-96.429%
2025-04-30	0.002550	0.002550	0.002550	0.002550	-3.774%	10,000	-96.078%
2025-04-25	0.002900	0.002900	0.002650	0.002650	+9.504%	750,000	-96.226%
2025-04-24	0.002420	0.002420	0.002420	0.002420	-2.419%	235	-95.868%
2025-04-23	0.002300	0.002480	0.002300	0.002480	+7.826%	13,000	-95.968%
2025-04-17	0.002300	0.002300	0.002300	0.002300	0.000%	107,500	-95.652%
2025-04-16	0.001900	0.002300	0.001900	0.002300	-2.128%	350,000	-95.652%
2025-04-15	0.003000	0.003000	0.001900	0.002350	-6.000%	150,000	-95.745%
2025-04-08	0.002500	0.002500	0.002500	0.002500	+2.041%	50,000	-96.000%
2025-04-04	0.001900	0.002450	0.001900	0.002450	-15.517%	60,000	-95.918%
2025-04-03	0.002900	0.002900	0.002900	0.002900	+20.833%	11,111	-96.552%
2025-04-02	0.002475	0.002475	0.002400	0.002400	+26.316%	623,333	-95.833%
2025-04-01	0.001660	0.001900	0.001600	0.001900	+11.765%	351,000	-94.737%
2025-03-27	0.001800	0.001900	0.001700	0.001700	-15.000%	306,250	-94.118%
2025-03-24	0.002000	0.002000	0.002000	0.002000	0.000%	245,773	-95.000%
2025-03-21	0.002000	0.002000	0.002000	0.002000	0.000%	25,000	-95.000%
2025-03-20	0.002500	0.002500	0.002000	0.002000	0.000%	170,111	-95.000%
2025-03-18	0.002000	0.002000	0.002000	0.002000	0.000%	195,000	-95.000%
2025-03-17	0.002000	0.002000	0.002000	0.002000	-25.926%	70,000	-95.000%
2025-03-14	0.002700	0.002700	0.002700	0.002700	-5.594%	10,000	-96.296%
2025-03-13	0.002860	0.002860	0.002860	0.002860	-1.379%	15,000	-96.503%
2025-03-11	0.002700	0.002900	0.002700	0.002900	+4.693%	20,700	-96.552%
2025-03-07	0.002770	0.002770	0.002770	0.002770	0.000%	70,000	-96.390%
2025-03-06	0.002820	0.002820	0.002770	0.002770	-4.483%	11,350	-96.390%
2025-03-05	0.002920	0.002920	0.002900	0.002900	0.000%	49,050	-96.552%
2025-03-04	0.002850	0.002920	0.002850	0.002900	+20.833%	480,000	-96.552%
2025-02-28	0.002400	0.002400	0.002400	0.002400	+4.348%	70,000	-95.833%
2025-02-26	0.002300	0.002300	0.002300	0.002300	-4.167%	65,000	-95.652%
2025-02-25	0.002400	0.002400	0.002400	0.002400	+33.333%	75,000	-95.833%
2025-02-21	0.002100	0.002100	0.001800	0.001800	-15.888%	90,000	-94.444%
2025-02-20	0.002140	0.002140	0.002140	0.002140	-12.653%	3,420	-95.327%
2025-02-19	0.002900	0.002900	0.002000	0.002450	0.000%	132,611	-95.918%
2025-02-18	0.002450	0.002450	0.002450	0.002450	+2.083%	6,000	-95.918%
2025-02-14	0.002900	0.002940	0.001700	0.002400	+41.176%	751,068	-95.833%
2025-02-13	0.002500	0.002500	0.001700	0.001700	-39.286%	396,000	-94.118%
2025-02-12	0.002900	0.002900	0.002560	0.002800	-3.448%	113,214	-96.429%
2025-02-11	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	-96.552%
2025-02-10	0.002900	0.002900	0.002900	0.002900	+11.538%	17,333	-96.552%
2025-02-07	0.002800	0.002800	0.002600	0.002600	-7.143%	140,468	-96.154%
2025-02-06	0.002700	0.002800	0.002700	0.002800	+7.692%	85,180	-96.429%
2025-02-05	0.002420	0.002600	0.002350	0.002600	+13.043%	1,296,221	-96.154%
2025-02-04	0.002500	0.002600	0.002300	0.002300	+15.000%	125,000	-95.652%
2025-02-03	0.002355	0.002600	0.001600	0.002000	+17.647%	1,982,008	-95.000%
2025-01-29	0.002400	0.002400	0.001700	0.001700	-20.561%	160,000	-94.118%
2025-01-28	0.002200	0.002350	0.002140	0.002140	+2.885%	191,318	-95.327%
2025-01-27	0.002080	0.002200	0.002080	0.002080	+30.000%	26,500	-95.192%
2025-01-24	0.002000	0.002200	0.001600	0.001600	+52.381%	274,071	-93.750%
2025-01-23	0.002000	0.002000	0.001050	0.001050	-59.770%	3,193,323	-90.476%
2025-01-22	0.002610	0.002610	0.002610	0.002610	-3.333%	10,000	-96.169%
2025-01-21	0.002400	0.003000	0.002400	0.002700	+17.391%	764,654	-96.296%
2025-01-17	0.002300	0.002300	0.002300	0.002300	-0.433%	2,000	-95.652%
2025-01-15	0.002310	0.002310	0.002310	0.002310	-7.600%	12,842	-95.671%
2025-01-13	0.002500	0.002500	0.002500	0.002500	+8.696%	40,000	-96.000%
2025-01-10	0.002300	0.002300	0.002300	0.002300	0.000%	2,000	-95.652%
2025-01-08	0.002405	0.002405	0.002200	0.002300	-8.000%	255,000	-95.652%
2025-01-06	0.002500	0.002500	0.002500	0.002500	+8.696%	21,000	-96.000%
2025-01-03	0.002300	0.002300	0.002300	0.002300	+4.545%	5,000	-95.652%
2025-01-02	0.001700	0.002200	0.001500	0.002200	-15.385%	45,000	-95.455%
2024-12-31	0.002315	0.002600	0.001700	0.002600	+21.212%	415,750	-96.154%
2024-12-30	0.001800	0.002500	0.001555	0.002145	-17.500%	745,348	-95.338%
2024-12-27	0.002000	0.002600	0.001600	0.002600	+30.000%	221,540	-96.154%
2024-12-26	0.002000	0.002000	0.001600	0.002000	-9.091%	511,004	-95.000%
2024-12-23	0.002000	0.002200	0.002000	0.002200	-16.981%	126,000	-95.455%
2024-12-20	0.002000	0.002650	0.002000	0.002650	+12.766%	2,242,577	-96.226%
2024-12-19	0.002000	0.002350	0.001800	0.002350	-6.000%	126,500	-95.745%
2024-12-18	0.002600	0.003000	0.001800	0.002500	-16.667%	1,233,223	-96.000%
2024-12-17	0.003000	0.003000	0.002600	0.003000	+8.696%	954,000	-96.667%
2024-12-16	0.002760	0.002760	0.002760	0.002760	-8.000%	12,000	-96.377%
2024-12-13	0.003300	0.003300	0.003000	0.003000	-6.250%	155,000	-96.667%
2024-12-12	0.003100	0.003500	0.003100	0.003200	-8.571%	130,242	-96.875%
2024-12-11	0.003000	0.003600	0.003000	0.003500	+22.807%	29,640	-97.143%
2024-12-09	0.002500	0.002850	0.002000	0.002850	+14.000%	355,176	-96.491%
2024-12-06	0.002745	0.003150	0.002400	0.002500	-30.556%	1,200,012	-96.000%
2024-12-05	0.003600	0.003600	0.002700	0.003600	0.000%	124,928	-97.222%
2024-12-04	0.003450	0.003600	0.002700	0.003600	-7.692%	380,000	-97.222%
2024-12-03	0.003800	0.003900	0.003800	0.003900	+2.632%	421,278	-97.436%
2024-12-02	0.003800	0.003800	0.003800	0.003800	+13.433%	48,722	-97.368%
2024-11-27	0.003100	0.003350	0.002600	0.003350	-14.103%	400,000	-97.015%
2024-11-26	0.003100	0.004100	0.003100	0.003900	-7.143%	602,000	-97.436%
2024-11-22	0.003600	0.004200	0.003100	0.004200	+10.526%	1,297,300	-97.619%
2024-11-20	0.003800	0.003800	0.003800	0.003800	-22.449%	5,000	-97.368%
2024-11-15	0.004250	0.004900	0.004055	0.004900	-10.502%	14,000	-97.959%
2024-11-13	0.004200	0.005475	0.003950	0.005475	-1.351%	260,000	-98.174%
2024-11-12	0.004340	0.005550	0.004300	0.005550	+8.824%	76,409	-98.198%
2024-11-08	0.005500	0.005500	0.004100	0.005100	-7.273%	360,001	-98.039%
2024-11-07	0.003900	0.006000	0.003900	0.005500	+37.500%	1,209,469	-98.182%
2024-11-06	0.004000	0.004000	0.004000	0.004000	+3.896%	60,000	-97.500%
2024-11-05	0.003525	0.003850	0.003525	0.003850	-4.348%	53,288	-97.403%
2024-11-04	0.003700	0.004025	0.003500	0.004025	+0.625%	129,666	-97.516%
2024-10-31	0.003850	0.004000	0.003850	0.004000	0.000%	14,278	-97.500%
2024-10-30	0.003500	0.004000	0.003500	0.004000	0.000%	26,000	-97.500%
2024-10-24	0.004000	0.004000	0.004000	0.004000	-9.297%	144,979	-97.500%
2024-10-22	0.003955	0.004800	0.003955	0.004410	-4.130%	105,171	-97.732%
2024-10-21	0.003600	0.004800	0.003600	0.004600	+2.222%	159,366	-97.826%
2024-10-18	0.003900	0.004500	0.003900	0.004500	0.000%	10,730	-97.778%
2024-10-17	0.004100	0.004500	0.003850	0.004500	+9.756%	175,880	-97.778%
2024-10-16	0.003925	0.004100	0.003925	0.004100	+7.895%	50,000	-97.561%
2024-10-15	0.003890	0.003890	0.003800	0.003800	-8.873%	69,978	-97.368%
2024-10-10	0.004170	0.004170	0.004170	0.004170	+13.469%	25,000	-97.602%
2024-10-09	0.003675	0.003675	0.003675	0.003675	+8.088%	20,000	-97.279%
2024-10-07	0.003400	0.003400	0.003400	0.003400	-29.167%	301	-97.059%
2024-09-24	0.003400	0.004800	0.003300	0.004800	-2.041%	233,906	-97.917%
2024-09-23	0.004000	0.004900	0.004000	0.004900	+3.814%	40,000	-97.959%
2024-09-20	0.003500	0.004720	0.003300	0.004720	+7.273%	903,250	-97.881%
2024-09-19	0.003300	0.004400	0.003300	0.004400	+2.326%	257,450	-97.727%
2024-09-16	0.003000	0.004400	0.003000	0.004300	-8.511%	50,472	-97.674%
2024-09-12	0.003300	0.004700	0.003085	0.004700	+13.253%	61,500	-97.872%
2024-09-09	0.003400	0.004150	0.003400	0.004150	-6.742%	66,000	-97.590%
2024-09-06	0.002945	0.004450	0.002945	0.004450	+20.270%	528,127	-97.753%
2024-09-05	0.003700	0.003700	0.003700	0.003700	0.000%	63,550	-97.297%
2024-09-04	0.003200	0.003700	0.002700	0.003700	+1.370%	58,550	-97.297%
2024-09-03	0.002600	0.003700	0.002600	0.003650	-13.095%	286,063	-97.260%
2024-08-28	0.003000	0.004200	0.003000	0.004200	+61.538%	35,306	-97.619%
2024-08-27	0.003100	0.003100	0.002600	0.002600	-31.579%	8,333	-96.154%
2024-08-26	0.003800	0.003800	0.003800	0.003800	-2.564%	103,506	-97.368%
2024-08-23	0.003900	0.003900	0.003900	0.003900	0.000%	4,000	-97.436%
2024-08-22	0.003100	0.004000	0.002100	0.003900	-7.143%	435,724	-97.436%
2024-08-20	0.004200	0.004200	0.004200	0.004200	+5.000%	70,000	-97.619%
2024-08-19	0.003700	0.004010	0.003100	0.004000	-33.333%	1,543,280	-97.500%
2024-08-16	0.003700	0.006000	0.003700	0.006000	+10.599%	325,000	-98.333%
2024-08-14	0.005400	0.006000	0.003700	0.005425	-7.265%	271,400	-98.157%
2024-08-13	0.005900	0.006000	0.005700	0.005850	-1.432%	138,333	-98.291%
2024-08-12	0.005935	0.005935	0.005935	0.005935	+0.593%	30,000	-98.315%
2024-08-09	0.005900	0.005900	0.005900	0.005900	+18.000%	20,000	-98.305%
2024-08-08	0.004900	0.005900	0.003800	0.005000	+35.135%	583,933	-98.000%
2024-08-07	0.003700	0.003700	0.003700	0.003700	-30.189%	2,200	-97.297%
2024-08-05	0.005300	0.005300	0.005300	0.005300	-10.093%	21,000	-98.113%
2024-07-30	0.005895	0.005895	0.005895	0.005895	+11.226%	100	-98.304%
2024-07-25	0.005300	0.005300	0.005300	0.005300	-10.093%	10,000	-98.113%
2024-07-24	0.005895	0.005895	0.005895	0.005895	+9.167%	2,500	-98.304%
2024-07-19	0.003600	0.006200	0.003600	0.005400	-1.818%	649,465	-98.148%
2024-07-16	0.007000	0.007000	0.005500	0.005500	-33.212%	20,000	-98.182%
2024-07-12	0.008140	0.008235	0.008140	0.008235	-1.140%	200,250	-98.786%
2024-07-10	0.008330	0.008330	0.008330	0.008330	+1.154%	250	-98.800%
2024-07-09	0.005400	0.008235	0.005400	0.008235	+6.948%	136,999	-98.786%
2024-07-08	0.007700	0.007800	0.007700	0.007700	-0.517%	41,617	-98.701%
2024-06-28	0.007740	0.007740	0.007740	0.007740	-14.000%	10,000	-98.708%
2024-06-27	0.009000	0.009000	0.009000	0.009000	+50.628%	275,000	-98.889%
2024-06-24	0.005975	0.005975	0.005975	0.005975	-16.898%	5,000	-98.326%
2024-06-18	0.007190	0.007190	0.007190	0.007190	+2.714%	201	-98.609%
2024-06-17	0.007000	0.007000	0.007000	0.007000	+62.791%	65,000	-98.571%
2024-06-14	0.008000	0.009000	0.004300	0.004300	-39.223%	250,000	-97.674%
2024-06-12	0.005945	0.007075	0.005945	0.007075	-4.392%	20,100	-98.587%
2024-06-10	0.004100	0.007400	0.004100	0.007400	0.000%	27,000	-98.649%
2024-06-07	0.007400	0.007400	0.007400	0.007400	-5.612%	10,000	-98.649%
2024-06-06	0.007840	0.007840	0.007840	0.007840	+5.946%	1,500	-98.724%
2024-06-05	0.006950	0.007400	0.003600	0.007400	-0.804%	111,000	-98.649%
2024-06-04	0.007500	0.008450	0.007460	0.007460	-17.111%	151,014	-98.660%
2024-06-03	0.009000	0.009000	0.009000	0.009000	+33.333%	50,000	-98.889%
2024-05-31	0.006750	0.006750	0.006750	0.006750	+23.513%	110	-98.519%
2024-05-28	0.005465	0.005465	0.005465	0.005465	+33.293%	37,557	-98.170%
2024-05-24	0.006500	0.006500	0.004100	0.004100	-36.923%	100,000	-97.561%
2024-05-23	0.007400	0.007400	0.006500	0.006500	-4.832%	55,000	-98.462%
2024-05-22	0.006750	0.007500	0.004100	0.006830	-2.429%	301,014	-98.536%
2024-05-21	0.005260	0.007000	0.005260	0.007000	-2.778%	15,000	-98.571%
2024-05-20	0.005000	0.007200	0.005000	0.007200	-4.000%	101,011	-98.611%
2024-05-17	0.005000	0.007500	0.005000	0.007500	+5.634%	186,000	-98.667%
2024-05-15	0.007100	0.007100	0.007100	0.007100	+3.650%	10,001	-98.592%
2024-05-14	0.006200	0.006850	0.006200	0.006850	+5.385%	51,445	-98.540%
2024-05-10	0.006500	0.006500	0.006500	0.006500	+4.839%	250	-98.462%
2024-05-09	0.006200	0.006700	0.006200	0.006200	-8.148%	70,000	-98.387%
2024-05-06	0.008800	0.008800	0.006000	0.006750	-10.000%	125,068	-98.519%
2024-05-03	0.006200	0.008900	0.002650	0.007500	+25.000%	2,901,650	-98.667%
2024-05-01	0.006000	0.006100	0.006000	0.006000	+4.803%	600,000	-98.333%
2024-04-26	0.004850	0.006100	0.004850	0.005725	+2.232%	501	-98.253%
2024-04-25	0.004500	0.005600	0.004500	0.005600	+24.444%	20,000	-98.214%
2024-04-22	0.004500	0.004500	0.004500	0.004500	+18.890%	50,000	-97.778%
2024-04-19	0.004500	0.005000	0.003400	0.003785	-38.952%	590,912	-97.358%
2024-04-18	0.006200	0.006200	0.006200	0.006200	+37.778%	50,000	-98.387%
2024-04-17	0.004500	0.004500	0.004500	0.004500	-5.363%	1,000	-97.778%
2024-04-16	0.004500	0.004755	0.004500	0.004755	-6.673%	137,859	-97.897%
2024-04-12	0.005095	0.005095	0.005095	0.005095	-1.641%	5,000	-98.037%
2024-04-10	0.004500	0.005350	0.004500	0.005180	-8.963%	3,431	-98.069%
2024-04-09	0.005250	0.006000	0.005250	0.005690	-5.167%	100,100	-98.243%
2024-04-08	0.006200	0.006200	0.004500	0.006000	+30.435%	58,473	-98.333%
2024-04-04	0.005900	0.006100	0.004600	0.004600	+39.394%	46,250	-97.826%
2024-04-03	0.005950	0.005950	0.003300	0.003300	-42.105%	152,289	-96.970%
2024-04-02	0.005700	0.005700	0.005700	0.005700	-8.065%	10,000	-98.246%
2024-03-25	0.006020	0.006200	0.006020	0.006200	0.000%	43,548	-98.387%
2024-03-22	0.006200	0.006200	0.006200	0.006200	+6.074%	20,000	-98.387%
2024-03-21	0.005845	0.005845	0.005845	0.005845	+2.185%	171	-98.289%
2024-03-20	0.005720	0.005720	0.005720	0.005720	-7.742%	1,000	-98.252%
2024-03-19	0.005850	0.006200	0.005850	0.006200	0.000%	140,000	-98.387%
2024-03-18	0.006000	0.006200	0.006000	0.006200	+3.333%	100,000	-98.387%
2024-03-15	0.005500	0.006000	0.005500	0.006000	-4.762%	12,250	-98.333%
2024-03-14	0.006000	0.006300	0.006000	0.006300	+5.000%	60,000	-98.413%
2024-03-13	0.005750	0.006000	0.005750	0.006000	0.000%	110,000	-98.333%
2024-03-11	0.003900	0.006000	0.003900	0.006000	+43.885%	2,246,715	-98.333%
2024-03-08	0.003900	0.004170	0.003900	0.004170	+6.923%	30,000	-97.602%
2024-03-07	0.003900	0.003900	0.003900	0.003900	+1.961%	62,092	-97.436%
2024-03-05	0.003825	0.003825	0.003825	0.003825	+19.531%	200	-97.386%
2024-03-01	0.003300	0.003300	0.003200	0.003200	-21.951%	43,334	-96.875%
2024-02-29	0.004100	0.004100	0.003200	0.004100	-18.000%	10,342	-97.561%
2024-02-28	0.004100	0.005000	0.004100	0.005000	0.000%	765,260	-98.000%
2024-02-26	0.005000	0.005000	0.005000	0.005000	+13.250%	10,000	-98.000%
2024-02-23	0.004900	0.004900	0.004415	0.004415	-9.898%	5,500	-97.735%
2024-02-22	0.004000	0.004900	0.004000	0.004900	+53.125%	30,500	-97.959%
2024-02-21	0.003800	0.003830	0.003200	0.003200	-36.000%	160,000	-96.875%
2024-02-16	0.005000	0.005000	0.005000	0.005000	+56.250%	26,600	-98.000%
2024-02-12	0.003200	0.003200	0.003200	0.003200	0.000%	700	-96.875%
2024-02-09	0.003200	0.005000	0.003200	0.003200	-36.000%	56,746	-96.875%
2024-02-08	0.003700	0.005000	0.003700	0.005000	+25.000%	90,530	-98.000%
2024-02-02	0.004750	0.005000	0.003200	0.004000	-11.111%	346,000	-97.500%
2024-02-01	0.005000	0.005000	0.004500	0.004500	-7.216%	26,538	-97.778%
2024-01-31	0.004500	0.004850	0.004500	0.004850	+10.227%	5,250	-97.938%
2024-01-29	0.004400	0.004400	0.004400	0.004400	-16.981%	585	-97.727%
2024-01-22	0.005300	0.005400	0.005275	0.005300	0.000%	464,650	-98.113%
2024-01-19	0.004950	0.005300	0.004950	0.005300	+9.845%	10,216	-98.113%
2024-01-18	0.004800	0.005100	0.004800	0.004825	+19.727%	80,991	-97.927%
2024-01-17	0.004030	0.004030	0.004030	0.004030	+11.944%	20,000	-97.519%
2024-01-12	0.003600	0.003600	0.003600	0.003600	+13.744%	110,000	-97.222%
2024-01-11	0.003200	0.003200	0.003165	0.003165	-19.568%	136,000	-96.840%
2024-01-09	0.003935	0.003935	0.003935	0.003935	-4.024%	25,000	-97.459%
2024-01-08	0.004500	0.004500	0.004100	0.004100	-4.206%	50,000	-97.561%
2024-01-05	0.004280	0.004280	0.004280	0.004280	+2.392%	6,486	-97.664%
2024-01-04	0.004180	0.004180	0.004180	0.004180	-1.415%	9,266	-97.608%
2024-01-02	0.004240	0.004240	0.004240	0.004240	-5.778%	239	-97.642%
2023-12-29	0.004300	0.004500	0.004300	0.004500	+11.111%	42,375	-97.778%
2023-12-28	0.003520	0.004250	0.003460	0.004050	-10.000%	228,703	-97.531%
2023-12-27	0.003100	0.004900	0.003100	0.004500	+45.161%	135,000	-97.778%
2023-12-26	0.003100	0.004000	0.003100	0.003100	0.000%	100,000	-96.774%
2023-12-22	0.003100	0.003100	0.003100	0.003100	-43.636%	16,500	-96.774%
2023-12-21	0.003940	0.005500	0.003940	0.005500	+18.026%	129,216	-98.182%
2023-12-20	0.003100	0.004660	0.003100	0.004660	0.000%	13,000	-97.854%
2023-12-19	0.005500	0.005500	0.004660	0.004660	-15.273%	4,818	-97.854%
2023-12-18	0.003580	0.005500	0.003580	0.005500	+37.157%	1,684	-98.182%
2023-12-14	0.005000	0.005000	0.004000	0.004010	-12.731%	104,507	-97.506%
2023-12-13	0.004595	0.004595	0.004595	0.004595	+2.111%	11,050	-97.824%
2023-12-11	0.005000	0.005400	0.003000	0.004500	-35.714%	349,000	-97.778%
2023-12-08	0.006800	0.007000	0.006400	0.007000	+42.857%	290,000	-98.571%
2023-12-07	0.004900	0.004900	0.004900	0.004900	-30.000%	12,700	-97.959%
2023-12-06	0.004000	0.007000	0.000700	0.007000	+9.375%	2,013,100	-98.571%
2023-12-04	0.006400	0.006400	0.006400	0.006400	-8.571%	50,000	-98.438%
2023-12-01	0.006675	0.007000	0.004900	0.007000	+9.375%	148,800	-98.571%
2023-11-30	0.006000	0.006500	0.005825	0.006400	-1.387%	1,119,974	-98.438%
2023-11-29	0.007000	0.007000	0.006490	0.006490	+29.800%	50,900	-98.459%
2023-11-28	0.005000	0.005000	0.005000	0.005000	-16.667%	6,200	-98.000%
2023-11-20	0.005500	0.006000	0.005500	0.006000	+9.091%	535,167	-98.333%
2023-11-17	0.007645	0.008000	0.005500	0.005500	-9.836%	34,261	-98.182%
2023-11-15	0.006100	0.006100	0.006100	0.006100	-4.314%	6,600	-98.361%
2023-11-14	0.008800	0.008800	0.006330	0.006375	-18.530%	75,249	-98.431%
2023-11-13	0.006100	0.007825	0.004600	0.007825	+24.206%	239,293	-98.722%
2023-11-10	0.005565	0.006300	0.005565	0.006300	+36.957%	130,769	-98.413%
2023-11-09	0.004200	0.005500	0.004200	0.004600	+9.524%	96,833	-97.826%
2023-11-08	0.004200	0.004200	0.004200	0.004200	+2.439%	14,187	-97.619%
2023-11-07	0.005000	0.005000	0.004100	0.004100	-31.667%	26,795	-97.561%
2023-11-06	0.005800	0.006000	0.005200	0.006000	+29.590%	100,001	-98.333%
2023-11-03	0.004630	0.004630	0.004630	0.004630	+15.750%	2,000	-97.840%
2023-11-02	0.005235	0.005655	0.004000	0.004000	-19.192%	173,179	-97.500%
2023-11-01	0.005100	0.005100	0.004950	0.004950	-2.941%	4,200	-97.980%
2023-10-31	0.005100	0.005100	0.005100	0.005100	-10.526%	6,000	-98.039%
2023-10-30	0.004900	0.005830	0.004900	0.005700	+16.327%	169,000	-98.246%
2023-10-27	0.003600	0.005000	0.003000	0.004900	-15.517%	1,002,081	-97.959%
2023-10-26	0.004500	0.005800	0.003500	0.005800	+13.725%	552,671	-98.276%
2023-10-24	0.005200	0.006465	0.004800	0.005100	-18.919%	264,857	-98.039%
2023-10-23	0.006290	0.006290	0.006290	0.006290	-1.719%	571	-98.410%
2023-10-20	0.005750	0.006400	0.005100	0.006400	-8.571%	211,450	-98.438%
2023-10-19	0.008700	0.008700	0.007000	0.007000	-15.152%	70,000	-98.571%
2023-10-17	0.007515	0.008250	0.007515	0.008250	+30.952%	4,000	-98.788%
2023-10-12	0.006780	0.008700	0.006300	0.006300	-15.775%	60,548	-98.413%
2023-10-11	0.009000	0.009000	0.006130	0.007480	-20.847%	521,944	-98.663%
2023-10-10	0.009450	0.009450	0.009450	0.009450	+5.000%	200	-98.942%
2023-10-05	0.009000	0.009000	0.008025	0.009000	-9.091%	80,000	-98.889%
2023-10-04	0.008000	0.009900	0.008000	0.009900	+4.762%	17,500	-98.990%
2023-10-03	0.009450	0.009450	0.009450	0.009450	-5.500%	10,000	-98.942%
2023-09-28	0.007100	0.010000	0.007100	0.010000	-13.793%	50,000	-99.000%
2023-09-26	0.007100	0.011600	0.007100	0.011600	+16.000%	10,143	-99.138%
2023-09-22	0.010000	0.010000	0.010000	0.010000	0.000%	25,600	-99.000%
2023-09-19	0.010000	0.010000	0.007100	0.010000	0.000%	222,197	-99.000%
2023-09-18	0.010000	0.010000	0.008550	0.010000	-3.101%	60,000	-99.000%
2023-09-15	0.010560	0.010560	0.010320	0.010320	+3.200%	5,208	-99.031%
2023-09-14	0.008900	0.011500	0.008900	0.010000	+19.760%	140,100	-99.000%

.dark-mode .DJGstq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJGstq{ color: #333333; background-color: white; border: 2px solid #333333; }FLXTFLEXPOINT SENSOR SYS INCstock OTC

FLXT
FLEXPOINT SENSOR SYS INC
stock OTC