FLTLF
FLOW TRADERS LTD
stockOTC
EODOct 2, 2026
29.68USD-1.001%(-0.30)1,000
FLTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.68 | 29.68 | 29.68 | 29.68 | -1.001% | 1,000 | 0.000% |
| 2026-09-30 | 29.98 | 29.98 | 29.98 | 29.98 | -1.737% | 3,309 | -1.001% |
| 2026-09-29 | 30.51 | 30.51 | 30.51 | 30.51 | -3.996% | 250 | -2.720% |
| 2026-09-24 | 31.78 | 31.78 | 31.78 | 31.78 | -4.277% | 500 | -6.608% |
| 2026-09-14 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000% | 788 | -10.602% |
| 2026-09-09 | 33.20 | 33.20 | 33.20 | 33.20 | +0.060% | 200 | -10.602% |
| 2026-09-08 | 33.18 | 33.18 | 33.18 | 33.18 | -0.360% | 100 | -10.549% |
| 2026-09-01 | 33.30 | 33.30 | 33.30 | 33.30 | -1.040% | 850 | -10.871% |
| 2026-08-31 | 33.85 | 33.85 | 33.65 | 33.65 | -1.608% | 920 | -11.798% |
| 2026-08-28 | 34.20 | 34.20 | 34.20 | 34.20 | +3.012% | 1,600 | -13.216% |
| 2026-08-26 | 33.20 | 33.20 | 33.20 | 33.20 | -1.775% | 511 | -10.602% |
| 2026-08-24 | 33.80 | 33.80 | 33.80 | 33.80 | +3.840% | 200 | -12.189% |
| 2026-08-18 | 32.55 | 32.55 | 32.55 | 32.55 | +1.150% | 180 | -8.817% |
| 2026-08-17 | 32.18 | 32.18 | 32.18 | 32.18 | +0.468% | 100 | -7.769% |
| 2026-08-14 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000% | 1,000 | -7.337% |
| 2026-08-07 | 32.03 | 32.03 | 32.03 | 32.03 | +5.223% | 100 | -7.337% |
| 2026-08-05 | 30.44 | 30.44 | 30.44 | 30.44 | +4.247% | 100 | -2.497% |
| 2026-07-29 | 29.20 | 29.20 | 29.20 | 29.20 | -1.518% | 250 | +1.644% |
| 2026-07-28 | 29.65 | 29.65 | 29.65 | 29.65 | +0.288% | 200 | +0.101% |
| 2026-07-23 | 29.57 | 29.57 | 29.57 | 29.57 | -0.026% | 200 | +0.389% |
| 2026-07-21 | 29.57 | 29.57 | 29.57 | 29.57 | +0.417% | 216 | +0.362% |
| 2026-06-25 | 29.45 | 29.45 | 29.45 | 29.45 | -1.008% | 714 | +0.781% |
| 2026-06-24 | 29.75 | 29.75 | 29.75 | 29.75 | +0.101% | 200 | -0.235% |
| 2026-06-22 | 29.72 | 29.72 | 29.64 | 29.72 | -0.602% | 1,500 | -0.135% |
| 2026-06-18 | 29.90 | 29.95 | 29.90 | 29.90 | +2.093% | 1,535 | -0.736% |
| 2026-06-11 | 29.40 | 29.40 | 29.29 | 29.29 | +1.352% | 1,200 | +1.342% |
| 2026-06-09 | 28.89 | 28.98 | 28.89 | 28.90 | -0.153% | 3,000 | +2.712% |
| 2026-06-08 | 29.35 | 29.35 | 28.94 | 28.94 | -0.583% | 976 | +2.556% |
| 2026-06-05 | 29.11 | 29.11 | 29.11 | 29.11 | +2.608% | 200 | +1.958% |
| 2026-06-03 | 28.37 | 28.37 | 28.37 | 28.37 | -1.150% | 200 | +4.618% |
| 2026-06-02 | 28.75 | 28.77 | 28.70 | 28.70 | -1.034% | 4,350 | +3.415% |
| 2026-06-01 | 29.00 | 29.00 | 29.00 | 29.00 | -0.685% | 1,081 | +2.345% |
| 2026-05-29 | 28.88 | 29.20 | 28.88 | 29.20 | -1.518% | 357 | +1.644% |
| 2026-05-28 | 29.58 | 29.65 | 29.58 | 29.65 | -0.902% | 5,033 | +0.101% |
| 2026-05-27 | 31.50 | 31.50 | 29.50 | 29.92 | -12.754% | 3,054 | -0.802% |
| 2026-05-26 | 34.29 | 34.29 | 34.29 | 34.29 | -1.652% | 175 | -13.454% |
| 2026-05-22 | 34.87 | 34.87 | 34.87 | 34.87 | +3.578% | 500 | -14.884% |
| 2026-05-11 | 33.67 | 33.67 | 33.67 | 33.67 | +1.709% | 400 | -11.839% |
| 2026-05-05 | 33.10 | 33.10 | 33.10 | 33.10 | +0.303% | 500 | -10.332% |
| 2026-05-04 | 33.00 | 33.00 | 33.00 | 33.00 | +2.113% | 509 | -10.061% |
| 2026-04-30 | 32.12 | 32.32 | 32.12 | 32.32 | -0.532% | 1,256 | -8.160% |
| 2026-04-29 | 32.48 | 32.49 | 32.48 | 32.49 | -2.986% | 3,713 | -8.649% |
| 2026-04-20 | 33.49 | 33.49 | 33.49 | 33.49 | -0.030% | 107 | -11.377% |
| 2026-04-17 | 33.50 | 33.50 | 33.50 | 33.50 | -0.593% | 200 | -11.403% |
| 2026-04-16 | 33.70 | 33.70 | 33.70 | 33.70 | -1.028% | 460 | -11.929% |
| 2026-04-15 | 34.05 | 34.05 | 34.05 | 34.05 | +0.147% | 1,000 | -12.834% |
| 2026-04-14 | 34.00 | 34.00 | 34.00 | 34.00 | +0.890% | 570 | -12.706% |
| 2026-04-13 | 33.70 | 33.90 | 33.30 | 33.70 | +1.813% | 1,700 | -11.929% |
| 2026-04-09 | 33.10 | 33.10 | 33.10 | 33.10 | -0.211% | 200 | -10.332% |
| 2026-04-08 | 33.17 | 33.17 | 33.17 | 33.17 | -0.090% | 1,000 | -10.522% |
| 2026-04-07 | 33.20 | 33.20 | 33.20 | 33.20 | +2.786% | 150 | -10.602% |
| 2026-04-06 | 32.30 | 32.30 | 32.30 | 32.30 | +1.732% | 1,000 | -8.111% |
| 2026-04-01 | 31.75 | 31.75 | 31.75 | 31.75 | -1.336% | 3,000 | -6.520% |
| 2026-03-27 | 31.87 | 32.35 | 31.87 | 32.18 | -1.890% | 1,013 | -7.769% |
| 2026-03-23 | 32.27 | 32.80 | 31.80 | 32.80 | +2.725% | 4,050 | -9.512% |
| 2026-03-17 | 31.75 | 31.93 | 31.75 | 31.93 | -0.188% | 1,750 | -7.047% |
| 2026-03-16 | 31.86 | 31.99 | 31.86 | 31.99 | -0.652% | 411 | -7.221% |
| 2026-03-13 | 32.21 | 32.21 | 32.15 | 32.20 | +0.625% | 804 | -7.826% |
| 2026-03-11 | 32.00 | 32.00 | 32.00 | 32.00 | -0.929% | 300 | -7.250% |
| 2026-03-09 | 32.94 | 33.15 | 32.30 | 32.30 | +2.280% | 1,372 | -8.111% |
| 2026-03-05 | 31.58 | 31.58 | 31.58 | 31.58 | +0.254% | 1,049 | -6.016% |
| 2026-03-04 | 31.50 | 31.50 | 31.50 | 31.50 | -4.313% | 4,979 | -5.778% |
| 2026-03-03 | 32.20 | 32.92 | 32.20 | 32.92 | +4.013% | 655 | -9.842% |
| 2026-03-02 | 31.65 | 31.65 | 31.65 | 31.65 | -0.158% | 3,159 | -6.224% |
| 2026-02-27 | 30.85 | 31.70 | 30.85 | 31.70 | +5.228% | 200 | -6.372% |
| 2026-02-25 | 30.13 | 30.13 | 30.13 | 30.13 | -2.477% | 813 | -1.477% |
| 2026-02-20 | 30.89 | 30.89 | 30.89 | 30.89 | -1.530% | 900 | -3.917% |
| 2026-02-18 | 31.16 | 31.37 | 31.00 | 31.37 | +1.620% | 2,350 | -5.387% |
| 2026-02-17 | 30.87 | 30.87 | 30.87 | 30.87 | +1.546% | 631 | -3.855% |
| 2026-02-13 | 30.60 | 30.60 | 30.40 | 30.40 | -4.523% | 304 | -2.368% |
| 2026-02-12 | 32.12 | 32.12 | 31.84 | 31.84 | -1.210% | 210 | -6.784% |
| 2026-02-04 | 31.73 | 32.23 | 31.73 | 32.23 | +0.155% | 2,700 | -7.912% |
| 2026-02-03 | 32.18 | 32.18 | 32.18 | 32.18 | -0.817% | 249 | -7.769% |
| 2026-01-28 | 32.45 | 32.45 | 32.45 | 32.45 | +0.108% | 1,023 | -8.522% |
| 2026-01-27 | 32.85 | 32.85 | 32.32 | 32.41 | +1.076% | 783 | -8.423% |
| 2026-01-26 | 31.90 | 32.17 | 31.80 | 32.06 | +0.517% | 4,300 | -7.438% |
| 2026-01-21 | 31.73 | 31.90 | 31.73 | 31.90 | -0.313% | 2,000 | -6.959% |
| 2026-01-20 | 31.98 | 32.20 | 31.98 | 32.00 | +4.268% | 3,004 | -7.250% |
| 2026-01-13 | 30.69 | 30.69 | 30.69 | 30.69 | +0.425% | 1,600 | -3.291% |
| 2026-01-12 | 30.03 | 30.64 | 30.03 | 30.56 | -0.212% | 2,000 | -2.880% |
| 2026-01-09 | 30.43 | 30.63 | 30.43 | 30.63 | +1.474% | 1,450 | -3.086% |
| 2026-01-08 | 29.97 | 30.18 | 29.97 | 30.18 | -2.519% | 395 | -1.657% |
| 2026-01-06 | 30.31 | 30.98 | 30.31 | 30.96 | +4.330% | 5,591 | -4.134% |
| 2026-01-02 | 30.20 | 30.20 | 29.68 | 29.68 | -1.738% | 781 | +0.017% |
| 2025-12-31 | 30.20 | 30.20 | 30.20 | 30.20 | +2.564% | 200 | -1.722% |
| 2025-12-30 | 29.45 | 30.00 | 29.45 | 29.45 | -0.149% | 1,648 | +0.798% |
| 2025-12-29 | 29.49 | 29.49 | 29.49 | 29.49 | +2.392% | 270 | +0.648% |
| 2025-12-23 | 28.80 | 28.80 | 28.80 | 28.80 | +1.803% | 141 | +3.056% |
| 2025-12-22 | 28.29 | 28.29 | 28.29 | 28.29 | -0.737% | 7,400 | +4.913% |
| 2025-12-19 | 28.50 | 28.50 | 28.50 | 28.50 | +0.689% | 400 | +4.140% |
| 2025-12-18 | 28.22 | 28.30 | 28.22 | 28.30 | +0.444% | 669 | +4.858% |
| 2025-12-16 | 28.18 | 28.18 | 28.18 | 28.18 | +0.679% | 700 | +5.323% |
| 2025-12-12 | 27.99 | 27.99 | 27.99 | 27.99 | +0.341% | 135 | +6.038% |
| 2025-12-11 | 27.81 | 27.89 | 27.81 | 27.89 | +1.436% | 276 | +6.399% |
| 2025-12-08 | 27.50 | 27.50 | 27.50 | 27.50 | -0.362% | 1,000 | +7.927% |
| 2025-12-04 | 27.60 | 27.60 | 27.60 | 27.60 | +0.546% | 1,000 | +7.536% |
| 2025-12-03 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000% | 350 | +8.124% |
| 2025-12-02 | 27.45 | 27.45 | 27.45 | 27.45 | -1.330% | 365 | +8.124% |
| 2025-12-01 | 27.86 | 27.86 | 27.59 | 27.82 | +1.293% | 1,617 | +6.686% |
| 2025-11-26 | 27.46 | 27.46 | 27.46 | 27.46 | +1.911% | 500 | +8.065% |
| 2025-11-25 | 26.95 | 26.95 | 26.95 | 26.95 | +1.507% | 750 | +10.130% |
| 2025-11-21 | 26.55 | 26.55 | 26.55 | 26.55 | +0.836% | 400 | +11.789% |
| 2025-11-20 | 26.33 | 26.33 | 26.33 | 26.33 | -0.473% | 105 | +12.723% |
| 2025-11-19 | 26.82 | 26.82 | 26.45 | 26.45 | -2.308% | 800 | +12.191% |
| 2025-11-18 | 26.95 | 27.08 | 26.95 | 27.08 | +1.423% | 1,620 | +9.601% |
| 2025-11-17 | 26.69 | 26.78 | 26.69 | 26.70 | -0.596% | 2,318 | +11.161% |
| 2025-11-14 | 26.82 | 26.97 | 26.81 | 26.86 | -1.503% | 900 | +10.499% |
| 2025-11-13 | 27.27 | 27.27 | 27.27 | 27.27 | +0.374% | 1,829 | +8.838% |
| 2025-11-12 | 27.00 | 27.17 | 27.00 | 27.17 | -0.116% | 1,984 | +9.244% |
| 2025-11-11 | 27.20 | 27.20 | 27.20 | 27.20 | -0.439% | 1,500 | +9.118% |
| 2025-11-10 | 27.12 | 27.32 | 27.12 | 27.32 | -1.350% | 1,202 | +8.638% |
| 2025-11-07 | 27.78 | 27.78 | 27.69 | 27.69 | +1.110% | 1,926 | +7.171% |
| 2025-11-06 | 27.38 | 27.39 | 27.38 | 27.39 | -1.368% | 868 | +8.361% |
| 2025-11-05 | 27.77 | 27.77 | 27.77 | 27.77 | +0.616% | 3,600 | +6.878% |
| 2025-11-04 | 27.49 | 27.67 | 27.41 | 27.60 | +0.364% | 520 | +7.536% |
| 2025-11-03 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 300 | +7.927% |
| 2025-10-31 | 27.72 | 27.72 | 27.50 | 27.50 | +1.270% | 3,928 | +7.927% |
| 2025-10-30 | 26.90 | 27.25 | 26.80 | 27.16 | -8.753% | 9,171 | +9.298% |
| 2025-10-28 | 29.76 | 29.76 | 29.76 | 29.76 | -0.468% | 243 | -0.269% |
| 2025-10-24 | 29.90 | 29.90 | 29.90 | 29.90 | -0.791% | 2,841 | -0.736% |
| 2025-10-23 | 30.14 | 30.14 | 30.14 | 30.14 | +0.045% | 157 | -1.521% |
| 2025-10-22 | 30.00 | 30.13 | 29.90 | 30.13 | +0.017% | 744 | -1.477% |
| 2025-10-21 | 30.00 | 30.12 | 29.91 | 30.12 | -0.921% | 1,957 | -1.461% |
| 2025-10-20 | 29.73 | 30.40 | 29.65 | 30.40 | +0.380% | 7,512 | -2.368% |
| 2025-10-17 | 30.29 | 30.29 | 30.29 | 30.29 | +1.628% | 3,466 | -1.998% |
| 2025-10-16 | 29.75 | 29.80 | 29.75 | 29.80 | -1.585% | 562 | -0.403% |
| 2025-10-14 | 30.05 | 30.28 | 30.00 | 30.28 | +0.933% | 1,350 | -1.982% |
| 2025-10-13 | 30.00 | 30.00 | 30.00 | 30.00 | -1.316% | 179 | -1.067% |
| 2025-10-10 | 29.94 | 30.40 | 29.94 | 30.40 | +3.542% | 9,773 | -2.368% |
| 2025-10-08 | 29.36 | 29.36 | 29.36 | 29.36 | +0.239% | 467 | +1.090% |
| 2025-10-07 | 29.10 | 29.29 | 29.00 | 29.29 | +0.274% | 1,371 | +1.332% |
| 2025-10-06 | 29.22 | 29.22 | 29.10 | 29.21 | -0.983% | 2,034 | +1.609% |
| 2025-10-03 | 29.50 | 29.50 | 29.32 | 29.50 | -0.002% | 2,578 | +0.610% |
| 2025-10-02 | 29.50 | 29.50 | 29.50 | 29.50 | -0.852% | 458 | +0.608% |
| 2025-10-01 | 30.00 | 30.00 | 29.75 | 29.75 | +2.600% | 1,385 | -0.249% |
| 2025-09-26 | 29.00 | 29.00 | 29.00 | 29.00 | -7.731% | 700 | +2.345% |
| 2025-09-24 | 31.13 | 31.43 | 31.13 | 31.43 | -0.222% | 4,050 | -5.568% |
| 2025-09-23 | 32.00 | 32.00 | 31.50 | 31.50 | -1.176% | 300 | -5.778% |
| 2025-09-19 | 31.88 | 31.88 | 31.88 | 31.88 | +0.584% | 1,000 | -6.886% |
| 2025-09-18 | 31.69 | 31.69 | 31.69 | 31.69 | +8.565% | 130 | -6.343% |
| 2025-09-11 | 29.19 | 29.19 | 29.19 | 29.19 | -0.068% | 685 | +1.679% |
| 2025-09-10 | 29.20 | 29.23 | 29.20 | 29.21 | -0.599% | 1,003 | +1.609% |
| 2025-09-09 | 29.37 | 29.51 | 29.25 | 29.39 | +0.020% | 2,055 | +1.000% |
| 2025-09-05 | 29.38 | 29.38 | 29.38 | 29.38 | -1.244% | 100 | +1.021% |
| 2025-09-04 | 29.65 | 29.75 | 29.51 | 29.75 | +0.779% | 1,268 | -0.235% |
| 2025-09-03 | 29.00 | 29.55 | 28.95 | 29.52 | -0.455% | 9,010 | +0.542% |
| 2025-08-29 | 29.66 | 29.66 | 29.66 | 29.66 | -1.051% | 280 | +0.084% |
| 2025-08-25 | 29.97 | 29.97 | 29.97 | 29.97 | +2.357% | 700 | -0.968% |
| 2025-08-20 | 29.02 | 29.33 | 29.02 | 29.28 | +1.245% | 945 | +1.366% |
| 2025-08-19 | 28.92 | 28.92 | 28.92 | 28.92 | +0.802% | 294 | +2.628% |
| 2025-08-15 | 28.69 | 28.69 | 28.69 | 28.69 | +0.596% | 526 | +3.451% |
| 2025-08-14 | 28.75 | 28.75 | 28.52 | 28.52 | -1.144% | 1,214 | +4.067% |
| 2025-08-13 | 28.85 | 28.85 | 28.85 | 28.85 | +1.130% | 680 | +2.877% |
| 2025-08-12 | 28.53 | 28.53 | 28.53 | 28.53 | -1.323% | 704 | +4.040% |
| 2025-08-11 | 28.69 | 28.91 | 28.69 | 28.91 | -0.207% | 910 | +2.663% |
| 2025-08-08 | 28.86 | 28.97 | 28.80 | 28.97 | 0.000% | 1,465 | +2.451% |
| 2025-08-07 | 28.97 | 28.97 | 28.97 | 28.97 | -0.515% | 262 | +2.451% |
| 2025-08-06 | 29.16 | 29.16 | 29.12 | 29.12 | -0.308% | 748 | +1.923% |
| 2025-08-05 | 28.97 | 29.21 | 28.97 | 29.21 | -1.284% | 823 | +1.609% |
| 2025-08-04 | 29.74 | 29.78 | 29.35 | 29.59 | -1.037% | 3,868 | +0.304% |
| 2025-07-31 | 30.24 | 30.24 | 29.90 | 29.90 | -3.517% | 775 | -0.736% |
| 2025-07-28 | 31.12 | 31.12 | 30.99 | 30.99 | -0.768% | 717 | -4.227% |
| 2025-07-25 | 31.23 | 31.23 | 31.23 | 31.23 | -1.885% | 800 | -4.963% |
| 2025-07-18 | 31.83 | 31.83 | 31.83 | 31.83 | +0.919% | 518 | -6.755% |
| 2025-07-17 | 31.54 | 31.54 | 31.54 | 31.54 | +0.159% | 120 | -5.897% |
| 2025-07-11 | 31.49 | 31.49 | 31.49 | 31.49 | +0.032% | 194 | -5.748% |
| 2025-07-10 | 31.48 | 31.48 | 31.48 | 31.48 | -1.317% | 100 | -5.718% |
| 2025-07-09 | 31.96 | 31.96 | 31.90 | 31.90 | -1.846% | 5,300 | -6.959% |
| 2025-07-08 | 32.50 | 32.50 | 32.50 | 32.50 | -0.854% | 205 | -8.677% |
| 2025-07-02 | 32.78 | 32.78 | 32.78 | 32.78 | +0.153% | 100 | -9.457% |
| 2025-06-30 | 31.99 | 32.73 | 31.99 | 32.73 | +3.543% | 503 | -9.319% |
| 2025-06-27 | 31.15 | 31.61 | 31.15 | 31.61 | -7.950% | 1,526 | -6.106% |
| 2025-06-26 | 34.30 | 34.40 | 34.30 | 34.34 | +0.822% | 564 | -13.570% |
| 2025-06-20 | 34.06 | 34.06 | 34.06 | 34.06 | -0.636% | 506 | -12.860% |
| 2025-06-17 | 34.28 | 34.28 | 34.28 | 34.28 | -0.643% | 100 | -13.414% |
| 2025-06-16 | 34.50 | 34.50 | 34.50 | 34.50 | +2.587% | 100 | -13.971% |
| 2025-06-13 | 33.63 | 33.63 | 33.63 | 33.63 | +1.486% | 300 | -11.745% |
| 2025-06-05 | 33.34 | 33.34 | 33.14 | 33.14 | +3.467% | 380 | -10.434% |
| 2025-05-27 | 32.07 | 32.07 | 32.03 | 32.03 | -4.311% | 1,500 | -7.328% |
| 2025-05-23 | 32.85 | 33.67 | 32.85 | 33.47 | +3.944% | 855 | -11.324% |
| 2025-05-22 | 32.17 | 32.20 | 32.17 | 32.20 | +1.674% | 305 | -7.826% |
| 2025-05-21 | 31.67 | 31.67 | 31.67 | 31.67 | +0.540% | 2,900 | -6.284% |
| 2025-05-20 | 31.50 | 31.50 | 31.50 | 31.50 | -0.158% | 108 | -5.778% |
| 2025-05-19 | 31.55 | 31.55 | 31.55 | 31.55 | +4.470% | 2,581 | -5.927% |
| 2025-05-14 | 30.80 | 30.80 | 30.20 | 30.20 | -0.658% | 2,643 | -1.722% |
| 2025-05-13 | 30.40 | 30.40 | 30.40 | 30.40 | -0.491% | 119 | -2.369% |
| 2025-05-12 | 30.65 | 30.65 | 30.55 | 30.55 | -3.673% | 15,800 | -2.848% |
| 2025-05-08 | 32.05 | 32.34 | 31.44 | 31.71 | -0.267% | 16,162 | -6.417% |
| 2025-05-07 | 31.80 | 31.80 | 31.80 | 31.80 | +0.792% | 10,000 | -6.667% |
| 2025-05-05 | 31.55 | 31.55 | 31.55 | 31.55 | +4.298% | 2,581 | -5.927% |
| 2025-05-02 | 30.64 | 30.64 | 29.82 | 30.25 | +4.813% | 37,529 | -1.884% |
| 2025-04-29 | 28.96 | 28.96 | 28.86 | 28.86 | +1.713% | 2,835 | +2.838% |
| 2025-04-28 | 28.38 | 28.38 | 28.38 | 28.38 | +1.739% | 710 | +4.599% |
| 2025-04-25 | 27.52 | 27.89 | 27.52 | 27.89 | +2.230% | 11,053 | +6.418% |
| 2025-04-24 | 27.30 | 27.53 | 27.15 | 27.28 | -21.343% | 3,156 | +8.792% |
| 2025-04-22 | 34.68 | 34.68 | 34.68 | 34.68 | -0.619% | 100 | -14.427% |
| 2025-04-21 | 34.80 | 34.90 | 34.80 | 34.90 | +4.179% | 473 | -14.957% |
| 2025-04-10 | 32.69 | 33.50 | 32.67 | 33.50 | +5.678% | 4,635 | -11.403% |
| 2025-04-09 | 32.13 | 32.13 | 30.50 | 31.70 | +2.423% | 51,421 | -6.372% |
| 2025-04-08 | 30.52 | 31.16 | 30.52 | 30.95 | -3.281% | 15,810 | -4.103% |
| 2025-04-07 | 32.04 | 32.04 | 31.96 | 32.00 | +2.269% | 1,000 | -7.250% |
| 2025-04-04 | 31.00 | 31.29 | 31.00 | 31.29 | +5.709% | 11,710 | -5.145% |
| 2025-03-26 | 29.75 | 29.75 | 29.60 | 29.60 | +0.475% | 10,000 | +0.270% |
| 2025-03-24 | 29.46 | 29.46 | 29.46 | 29.46 | -0.396% | 2,900 | +0.747% |
| 2025-03-21 | 29.81 | 29.81 | 29.58 | 29.58 | -0.431% | 948 | +0.348% |
| 2025-03-20 | 29.20 | 29.70 | 29.20 | 29.70 | +1.175% | 820 | -0.084% |
| 2025-03-19 | 29.42 | 29.42 | 29.30 | 29.36 | -1.970% | 1,150 | +1.090% |
| 2025-03-18 | 29.95 | 29.95 | 29.95 | 29.95 | +0.723% | 685 | -0.902% |
| 2025-03-17 | 29.73 | 29.73 | 29.73 | 29.73 | +0.968% | 888 | -0.185% |
| 2025-03-14 | 29.45 | 29.45 | 29.45 | 29.45 | +1.815% | 700 | +0.781% |
| 2025-03-13 | 29.04 | 29.04 | 28.93 | 28.93 | -1.816% | 1,886 | +2.610% |
| 2025-03-12 | 29.46 | 29.46 | 29.46 | 29.46 | +0.409% | 200 | +0.747% |
| 2025-03-11 | 29.16 | 29.34 | 29.16 | 29.34 | +5.237% | 471 | +1.159% |
| 2025-03-10 | 27.80 | 27.88 | 27.80 | 27.88 | +0.941% | 248 | +6.456% |
| 2025-03-07 | 27.62 | 27.62 | 27.62 | 27.62 | -1.357% | 3,583 | +7.458% |
| 2025-03-06 | 27.48 | 28.00 | 27.48 | 28.00 | +4.790% | 7,171 | +6.000% |
| 2025-02-27 | 26.72 | 26.72 | 26.72 | 26.72 | -1.620% | 250 | +11.078% |
| 2025-02-26 | 27.16 | 27.16 | 27.16 | 27.16 | -0.513% | 245 | +9.278% |
| 2025-02-24 | 27.30 | 27.30 | 27.30 | 27.30 | +3.464% | 500 | +8.718% |
| 2025-02-18 | 26.39 | 26.39 | 26.39 | 26.39 | -5.359% | 125 | +12.484% |
| 2025-02-13 | 26.20 | 27.99 | 26.20 | 27.88 | +12.103% | 564 | +6.456% |
| 2025-02-10 | 24.87 | 24.87 | 24.87 | 24.87 | -1.505% | 293 | +19.341% |
| 2025-02-06 | 25.25 | 25.25 | 25.25 | 25.25 | +0.478% | 119 | +17.545% |
| 2025-02-04 | 25.13 | 25.13 | 25.13 | 25.13 | -0.179% | 1,106 | +18.106% |
| 2025-02-03 | 25.10 | 25.18 | 25.10 | 25.18 | +0.620% | 3,673 | +17.895% |
| 2025-01-31 | 25.02 | 25.02 | 25.02 | 25.02 | -1.146% | 1,078 | +18.625% |
| 2025-01-27 | 25.31 | 25.31 | 25.31 | 25.31 | +2.304% | 914 | +17.266% |
| 2025-01-17 | 24.74 | 24.74 | 24.74 | 24.74 | +4.831% | 150 | +19.968% |
| 2025-01-14 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000% | 100 | +25.763% |
| 2025-01-13 | 23.50 | 23.60 | 23.46 | 23.60 | -1.048% | 955 | +25.763% |
| 2025-01-10 | 23.86 | 23.86 | 23.85 | 23.85 | -0.042% | 800 | +24.444% |
| 2025-01-08 | 23.86 | 23.86 | 23.86 | 23.86 | +1.532% | 2,000 | +24.392% |
| 2025-01-07 | 23.50 | 23.50 | 23.50 | 23.50 | +4.060% | 2,062 | +26.298% |
| 2024-12-26 | 22.58 | 22.58 | 22.58 | 22.58 | -3.491% | 300 | +31.425% |
| 2024-12-19 | 23.29 | 23.40 | 23.29 | 23.40 | +3.621% | 1,406 | +26.838% |
| 2024-12-12 | 22.54 | 22.58 | 22.54 | 22.58 | +2.183% | 1,542 | +31.430% |
| 2024-12-10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.942% | 1,000 | +34.299% |
| 2024-12-06 | 22.77 | 22.77 | 22.77 | 22.77 | +3.679% | 271 | +30.347% |
| 2024-12-03 | 21.93 | 21.96 | 21.93 | 21.96 | +0.928% | 425 | +35.143% |
| 2024-11-26 | 22.23 | 22.23 | 21.76 | 21.76 | -2.922% | 2,550 | +36.397% |
| 2024-11-18 | 22.40 | 22.41 | 22.40 | 22.41 | -2.649% | 200 | +32.411% |
| 2024-11-11 | 23.02 | 23.02 | 23.02 | 23.02 | +2.974% | 265 | +28.903% |
| 2024-11-04 | 22.36 | 22.36 | 22.36 | 22.36 | -1.367% | 200 | +32.737% |
| 2024-10-30 | 22.67 | 22.67 | 22.67 | 22.67 | +0.088% | 149 | +30.922% |
| 2024-10-29 | 22.65 | 22.65 | 22.65 | 22.65 | +0.443% | 200 | +31.038% |
| 2024-10-28 | 22.67 | 22.67 | 22.55 | 22.55 | -4.530% | 7,797 | +31.619% |
| 2024-10-21 | 24.09 | 24.09 | 23.61 | 23.62 | +2.163% | 2,118 | +25.656% |
| 2024-10-15 | 23.12 | 23.12 | 23.12 | 23.12 | -0.704% | 2,010 | +28.374% |
| 2024-10-11 | 23.28 | 23.28 | 23.28 | 23.28 | +0.797% | 200 | +27.470% |
| 2024-10-08 | 23.10 | 23.10 | 23.10 | 23.10 | +0.435% | 100 | +28.485% |
| 2024-10-07 | 23.00 | 23.00 | 23.00 | 23.00 | +1.590% | 800 | +29.043% |
| 2024-10-04 | 22.22 | 22.64 | 22.22 | 22.64 | +3.992% | 843 | +31.095% |
| 2024-10-02 | 21.77 | 21.77 | 21.77 | 21.77 | +2.307% | 323 | +36.328% |
| 2024-09-30 | 21.28 | 21.28 | 21.28 | 21.28 | +3.805% | 100 | +39.474% |
| 2024-09-16 | 20.50 | 20.50 | 20.50 | 20.50 | +3.457% | 100 | +44.780% |
| 2024-09-10 | 19.71 | 19.82 | 19.71 | 19.82 | +1.097% | 1,119 | +49.786% |
| 2024-09-09 | 19.60 | 19.60 | 19.60 | 19.60 | -0.609% | 200 | +51.429% |
| 2024-09-05 | 19.77 | 19.77 | 19.72 | 19.72 | +2.548% | 1,200 | +50.507% |
| 2024-09-04 | 19.23 | 19.23 | 19.23 | 19.23 | +1.317% | 527 | +54.342% |
| 2024-09-03 | 18.98 | 18.98 | 18.98 | 18.98 | -1.701% | 527 | +56.375% |
| 2024-08-30 | 19.31 | 19.31 | 19.31 | 19.31 | -2.235% | 193 | +53.715% |
| 2024-08-23 | 19.75 | 19.75 | 19.75 | 19.75 | +2.332% | 100 | +50.278% |
| 2024-08-22 | 19.30 | 19.30 | 19.30 | 19.30 | +1.259% | 500 | +53.782% |
| 2024-08-19 | 19.12 | 19.12 | 19.06 | 19.06 | +1.114% | 700 | +55.719% |
| 2024-08-12 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000% | 1,426 | +57.454% |
| 2024-08-09 | 18.85 | 18.85 | 18.85 | 18.85 | +1.727% | 128 | +57.454% |
| 2024-08-08 | 18.53 | 18.53 | 18.53 | 18.53 | -1.698% | 134 | +60.173% |
| 2024-08-07 | 18.79 | 18.85 | 18.79 | 18.85 | +2.168% | 1,201 | +57.454% |
| 2024-08-06 | 18.45 | 18.45 | 18.45 | 18.45 | +6.792% | 625 | +60.867% |
| 2024-08-02 | 17.28 | 17.28 | 17.28 | 17.28 | +4.706% | 250 | +71.794% |
| 2024-08-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 527 | +79.879% |
| 2024-07-30 | 16.45 | 16.50 | 16.44 | 16.50 | +0.487% | 6,420 | +79.879% |
| 2024-07-29 | 16.36 | 16.42 | 16.10 | 16.42 | -1.677% | 21,412 | +80.755% |
| 2024-07-26 | 18.43 | 18.43 | 16.60 | 16.70 | -20.385% | 10,426 | +77.725% |
| 2024-07-23 | 21.09 | 21.22 | 20.98 | 20.98 | +2.322% | 5,605 | +41.495% |
| 2024-07-11 | 20.29 | 20.50 | 20.29 | 20.50 | +3.223% | 1,687 | +44.780% |
| 2024-07-10 | 19.96 | 19.96 | 19.86 | 19.86 | +1.068% | 388 | +49.446% |
| 2024-07-08 | 19.65 | 19.65 | 19.65 | 19.65 | -1.057% | 1,650 | +51.042% |
| 2024-07-03 | 20.09 | 20.09 | 19.86 | 19.86 | +1.378% | 2,500 | +49.446% |
| 2024-06-26 | 19.59 | 19.59 | 19.59 | 19.59 | -3.640% | 250 | +51.506% |
| 2024-06-25 | 20.25 | 20.33 | 20.25 | 20.33 | -0.098% | 5,027 | +45.991% |
| 2024-06-18 | 20.45 | 20.45 | 20.35 | 20.35 | +0.543% | 5,000 | +45.848% |
| 2024-06-14 | 20.24 | 20.24 | 20.24 | 20.24 | -4.699% | 150 | +46.640% |
| 2024-06-10 | 21.24 | 21.24 | 21.24 | 21.24 | -1.676% | 185 | +39.750% |
| 2024-06-05 | 21.63 | 21.63 | 21.60 | 21.60 | 0.000% | 1,235 | +37.407% |
| 2024-06-03 | 21.60 | 21.60 | 21.60 | 21.60 | -0.185% | 300 | +37.407% |
| 2024-05-31 | 21.64 | 21.65 | 21.64 | 21.64 | -1.948% | 9,100 | +37.153% |
| 2024-05-28 | 22.07 | 22.07 | 22.07 | 22.07 | +1.007% | 200 | +34.481% |
| 2024-05-23 | 21.85 | 21.85 | 21.85 | 21.85 | +4.621% | 500 | +35.835% |
| 2024-04-24 | 20.89 | 20.89 | 20.89 | 20.89 | -0.024% | 370 | +42.112% |
| 2024-04-19 | 20.89 | 20.89 | 20.89 | 20.89 | +4.975% | 216 | +42.078% |
| 2024-04-16 | 19.91 | 19.91 | 19.90 | 19.90 | -2.115% | 730 | +49.146% |
| 2024-04-11 | 20.33 | 20.33 | 20.33 | 20.33 | -2.727% | 1,000 | +45.991% |
| 2024-04-09 | 20.88 | 20.90 | 20.88 | 20.90 | +11.170% | 850 | +42.010% |
| 2024-03-25 | 18.80 | 18.80 | 18.80 | 18.80 | +1.239% | 252 | +57.872% |
| 2024-03-18 | 18.88 | 18.88 | 18.57 | 18.57 | -3.532% | 200 | +59.828% |
| 2024-03-14 | 19.25 | 19.25 | 19.25 | 19.25 | +0.944% | 456 | +54.182% |
| 2024-03-13 | 19.00 | 19.07 | 19.00 | 19.07 | +1.544% | 300 | +55.637% |
| 2024-03-12 | 18.78 | 18.78 | 18.78 | 18.78 | +0.428% | 500 | +58.040% |
| 2024-03-07 | 18.55 | 18.70 | 18.55 | 18.70 | +3.535% | 3,001 | +58.717% |
| 2024-02-27 | 18.06 | 18.06 | 18.06 | 18.06 | +1.185% | 600 | +64.327% |
| 2024-02-26 | 18.00 | 18.00 | 17.80 | 17.85 | -0.833% | 20,500 | +66.275% |
| 2024-02-23 | 18.00 | 18.00 | 18.00 | 18.00 | +5.202% | 125 | +64.889% |
| 2024-02-15 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000% | 200 | +73.466% |
| 2024-02-13 | 17.10 | 17.11 | 17.10 | 17.11 | -4.944% | 695 | +73.466% |
| 2024-02-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 500 | +64.889% |
| 2024-01-31 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 300 | +64.889% |
| 2024-01-29 | 18.25 | 18.50 | 18.25 | 18.50 | -5.371% | 1,050 | +60.432% |
| 2024-01-22 | 18.75 | 19.55 | 18.75 | 19.55 | +3.989% | 1,103 | +51.816% |
| 2024-01-17 | 18.80 | 18.80 | 18.80 | 18.80 | -1.053% | 2,721 | +57.872% |
| 2024-01-10 | 19.00 | 19.00 | 19.00 | 19.00 | -5.000% | 300 | +56.211% |
| 2024-01-09 | 20.00 | 20.00 | 20.00 | 20.00 | +2.617% | 2,545 | +48.400% |
| 2024-01-04 | 19.49 | 19.49 | 19.49 | 19.49 | -0.051% | 530 | +52.283% |
| 2024-01-03 | 19.50 | 19.50 | 19.50 | 19.50 | -2.500% | 340 | +52.205% |
| 2024-01-02 | 19.95 | 26.00 | 19.95 | 20.00 | +0.251% | 954 | +48.400% |
| 2023-12-28 | 19.50 | 19.95 | 19.50 | 19.95 | -0.150% | 500 | +48.772% |
| 2023-12-27 | 19.98 | 19.98 | 19.98 | 19.98 | +5.158% | 400 | +48.549% |
| 2023-12-20 | 19.00 | 19.00 | 19.00 | 19.00 | -0.262% | 900 | +56.211% |
| 2023-12-08 | 19.05 | 19.05 | 19.05 | 19.05 | +4.670% | 270 | +55.801% |
| 2023-12-07 | 18.20 | 18.20 | 18.20 | 18.20 | +1.111% | 1,000 | +63.077% |
| 2023-12-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 324 | +64.889% |
| 2023-11-22 | 18.00 | 18.00 | 18.00 | 18.00 | -4.000% | 200 | +64.889% |
| 2023-11-13 | 18.75 | 18.75 | 18.75 | 18.75 | -1.316% | 450 | +58.293% |
| 2023-11-06 | 19.00 | 19.00 | 19.00 | 19.00 | -4.905% | 100 | +56.211% |
| 2023-10-30 | 17.50 | 19.98 | 15.30 | 19.98 | +14.828% | 1,150 | +48.549% |
| 2023-10-26 | 17.40 | 17.40 | 17.40 | 17.40 | -0.571% | 105 | +70.575% |
| 2023-10-23 | 17.50 | 17.50 | 17.50 | 17.50 | -8.377% | 100 | +69.600% |
| 2023-10-19 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 100 | +55.393% |
| 2023-10-18 | 19.10 | 19.10 | 19.10 | 19.10 | +16.336% | 600 | +55.393% |
| 2023-10-16 | 16.42 | 16.42 | 16.42 | 16.42 | -6.183% | 100 | +80.777% |
| 2023-10-13 | 17.50 | 17.50 | 17.50 | 17.50 | -3.047% | 850 | +69.600% |
| 2023-10-11 | 18.00 | 18.10 | 17.50 | 18.05 | +1.404% | 1,589 | +64.432% |
| 2023-10-09 | 17.80 | 17.80 | 17.80 | 17.80 | +0.565% | 620 | +66.742% |
| 2023-10-06 | 17.70 | 17.70 | 17.70 | 17.70 | +2.609% | 313 | +67.684% |
| 2023-10-03 | 17.25 | 17.25 | 17.25 | 17.25 | -5.479% | 137 | +72.058% |
| 2023-09-28 | 18.25 | 18.25 | 18.25 | 18.25 | -6.218% | 100 | +62.630% |
| 2023-09-13 | 19.46 | 19.46 | 19.46 | 19.46 | -0.815% | 455 | +52.518% |
| 2023-09-11 | 19.65 | 19.65 | 19.62 | 19.62 | -0.153% | 890 | +51.274% |
| 2023-09-08 | 19.65 | 19.65 | 19.65 | 19.65 | +0.255% | 1,340 | +51.043% |
| 2023-09-07 | 19.60 | 19.60 | 19.60 | 19.60 | -5.542% | 870 | +51.429% |
| 2023-08-30 | 20.70 | 20.75 | 20.70 | 20.75 | -0.432% | 1,450 | +43.036% |
| 2023-08-25 | 20.84 | 21.00 | 20.84 | 20.84 | -1.232% | 938 | +42.418% |
| 2023-08-24 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 376 | +40.664% |
| 2023-08-23 | 21.10 | 21.10 | 21.10 | 21.10 | -0.753% | 700 | +40.664% |
| 2023-08-21 | 21.26 | 21.26 | 21.26 | 21.26 | -5.553% | 282 | +39.605% |
| 2023-08-17 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000% | 225 | +31.853% |
| 2023-08-15 | 22.51 | 22.51 | 22.51 | 22.51 | -1.098% | 515 | +31.853% |
| 2023-08-11 | 22.75 | 22.76 | 22.75 | 22.76 | -5.048% | 205 | +30.404% |
| 2023-08-09 | 24.00 | 24.00 | 23.97 | 23.97 | +4.672% | 550 | +23.821% |
| 2023-08-08 | 22.75 | 22.90 | 22.75 | 22.90 | 0.000% | 2,440 | +29.607% |