Dark

FLTLF
FLOW TRADERS LTD
stock OTC

EOD

Aug 7, 2026

32.03USD+5.223%(+1.59)100

Pre-market

0.00USD-100.000%(-30.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	32.0300	32.0300	32.0300	32.0300	+5.223%	100	0.000%
2026-08-05	30.4400	30.4400	30.4400	30.4400	+4.247%	100	+5.223%
2026-07-29	29.2000	29.2000	29.2000	29.2000	-1.518%	250	+9.692%
2026-07-28	29.6500	29.6500	29.6500	29.6500	+0.288%	200	+8.027%
2026-07-23	29.5650	29.5650	29.5650	29.5650	-0.026%	200	+8.338%
2026-07-21	29.5728	29.5728	29.5728	29.5728	+0.417%	216	+8.309%
2026-06-25	29.4500	29.4500	29.4500	29.4500	-1.008%	714	+8.761%
2026-06-24	29.7500	29.7500	29.7500	29.7500	+0.101%	200	+7.664%
2026-06-22	29.7200	29.7200	29.6400	29.7200	-0.602%	1,500	+7.773%
2026-06-18	29.9000	29.9500	29.9000	29.9000	+2.093%	1,535	+7.124%
2026-06-11	29.4000	29.4000	29.2870	29.2870	+1.352%	1,200	+9.366%
2026-06-09	28.8936	28.9800	28.8936	28.8962	-0.153%	3,000	+10.845%
2026-06-08	29.3500	29.3500	28.9404	28.9404	-0.583%	976	+10.676%
2026-06-05	29.1100	29.1100	29.1100	29.1100	+2.608%	200	+10.031%
2026-06-03	28.3700	28.3700	28.3700	28.3700	-1.150%	200	+12.901%
2026-06-02	28.7500	28.7720	28.7000	28.7000	-1.034%	4,350	+11.603%
2026-06-01	29.0000	29.0000	29.0000	29.0000	-0.685%	1,081	+10.448%
2026-05-29	28.8800	29.2000	28.8800	29.2000	-1.518%	357	+9.692%
2026-05-28	29.5800	29.6500	29.5800	29.6500	-0.902%	5,033	+8.027%
2026-05-27	31.5000	31.5000	29.5000	29.9200	-12.754%	3,054	+7.052%
2026-05-26	34.2940	34.2940	34.2940	34.2940	-1.652%	175	-6.602%
2026-05-22	34.8700	34.8700	34.8700	34.8700	+3.578%	500	-8.145%
2026-05-11	33.6656	33.6656	33.6656	33.6656	+1.709%	400	-4.858%
2026-05-05	33.1000	33.1000	33.1000	33.1000	+0.303%	500	-3.233%
2026-05-04	33.0000	33.0000	33.0000	33.0000	+2.113%	509	-2.939%
2026-04-30	32.1176	32.3172	32.1150	32.3172	-0.532%	1,256	-0.889%
2026-04-29	32.4800	32.4900	32.4800	32.4900	-2.986%	3,713	-1.416%
2026-04-20	33.4900	33.4900	33.4900	33.4900	-0.030%	107	-4.360%
2026-04-17	33.5000	33.5000	33.5000	33.5000	-0.593%	200	-4.388%
2026-04-16	33.7000	33.7000	33.7000	33.7000	-1.028%	460	-4.955%
2026-04-15	34.0500	34.0500	34.0500	34.0500	+0.147%	1,000	-5.932%
2026-04-14	34.0000	34.0000	34.0000	34.0000	+0.890%	570	-5.794%
2026-04-13	33.7000	33.9000	33.3000	33.7000	+1.813%	1,700	-4.955%
2026-04-09	33.1000	33.1000	33.1000	33.1000	-0.211%	200	-3.233%
2026-04-08	33.1700	33.1700	33.1700	33.1700	-0.090%	1,000	-3.437%
2026-04-07	33.2000	33.2000	33.2000	33.2000	+2.786%	150	-3.524%
2026-04-06	32.3000	32.3000	32.3000	32.3000	+1.732%	1,000	-0.836%
2026-04-01	31.7500	31.7500	31.7500	31.7500	-1.336%	3,000	+0.882%
2026-03-27	31.8700	32.3500	31.8700	32.1800	-1.890%	1,013	-0.466%
2026-03-23	32.2650	32.8000	31.8000	32.8000	+2.725%	4,050	-2.348%
2026-03-17	31.7550	31.9300	31.7550	31.9300	-0.188%	1,750	+0.313%
2026-03-16	31.8600	31.9900	31.8600	31.9900	-0.652%	411	+0.125%
2026-03-13	32.2100	32.2100	32.1500	32.2000	+0.625%	804	-0.528%
2026-03-11	32.0000	32.0000	32.0000	32.0000	-0.929%	300	+0.094%
2026-03-09	32.9410	33.1500	32.3000	32.3000	+2.280%	1,372	-0.836%
2026-03-05	31.5800	31.5800	31.5800	31.5800	+0.254%	1,049	+1.425%
2026-03-04	31.5000	31.5000	31.5000	31.5000	-4.313%	4,979	+1.683%
2026-03-03	32.2000	32.9200	32.2000	32.9200	+4.013%	655	-2.704%
2026-03-02	31.6500	31.6500	31.6500	31.6500	-0.158%	3,159	+1.201%
2026-02-27	30.8500	31.7000	30.8500	31.7000	+5.228%	200	+1.041%
2026-02-25	30.1250	30.1250	30.1250	30.1250	-2.477%	813	+6.324%
2026-02-20	30.8900	30.8900	30.8900	30.8900	-1.530%	900	+3.691%
2026-02-18	31.1600	31.3700	31.0000	31.3700	+1.620%	2,350	+2.104%
2026-02-17	30.8700	30.8700	30.8700	30.8700	+1.546%	631	+3.758%
2026-02-13	30.6000	30.6000	30.4000	30.4000	-4.523%	304	+5.362%
2026-02-12	32.1200	32.1200	31.8400	31.8400	-1.210%	210	+0.597%
2026-02-04	31.7300	32.2300	31.7300	32.2300	+0.155%	2,700	-0.621%
2026-02-03	32.1800	32.1800	32.1800	32.1800	-0.817%	249	-0.466%
2026-01-28	32.4450	32.4450	32.4450	32.4450	+0.108%	1,023	-1.279%
2026-01-27	32.8500	32.8500	32.3200	32.4100	+1.076%	783	-1.172%
2026-01-26	31.9000	32.1700	31.8000	32.0650	+0.517%	4,300	-0.109%
2026-01-21	31.7336	31.9000	31.7336	31.9000	-0.313%	2,000	+0.408%
2026-01-20	31.9840	32.2000	31.9840	32.0000	+4.268%	3,004	+0.094%
2026-01-13	30.6900	30.6900	30.6900	30.6900	+0.425%	1,600	+4.366%
2026-01-12	30.0300	30.6400	30.0300	30.5600	-0.212%	2,000	+4.810%
2026-01-09	30.4340	30.6250	30.4340	30.6250	+1.474%	1,450	+4.588%
2026-01-08	29.9680	30.1800	29.9680	30.1800	-2.519%	395	+6.130%
2026-01-06	30.3100	30.9800	30.3100	30.9600	+4.330%	5,591	+3.456%
2026-01-02	30.2000	30.2000	29.6750	29.6750	-1.738%	781	+7.936%
2025-12-31	30.2000	30.2000	30.2000	30.2000	+2.564%	200	+6.060%
2025-12-30	29.4540	30.0000	29.4450	29.4450	-0.149%	1,648	+8.779%
2025-12-29	29.4890	29.4890	29.4890	29.4890	+2.392%	270	+8.617%
2025-12-23	28.8000	28.8000	28.8000	28.8000	+1.803%	141	+11.215%
2025-12-22	28.2900	28.2900	28.2900	28.2900	-0.737%	7,400	+13.220%
2025-12-19	28.5000	28.5000	28.5000	28.5000	+0.689%	400	+12.386%
2025-12-18	28.2200	28.3050	28.2200	28.3050	+0.444%	669	+13.160%
2025-12-16	28.1800	28.1800	28.1800	28.1800	+0.679%	700	+13.662%
2025-12-12	27.9900	27.9900	27.9900	27.9900	+0.341%	135	+14.434%
2025-12-11	27.8100	27.8950	27.8100	27.8950	+1.436%	276	+14.823%
2025-12-08	27.5000	27.5000	27.5000	27.5000	-0.362%	1,000	+16.473%
2025-12-04	27.6000	27.6000	27.6000	27.6000	+0.546%	1,000	+16.051%
2025-12-03	27.4500	27.4500	27.4500	27.4500	0.000%	350	+16.685%
2025-12-02	27.4500	27.4500	27.4500	27.4500	-1.330%	365	+16.685%
2025-12-01	27.8600	27.8600	27.5950	27.8200	+1.293%	1,617	+15.133%
2025-11-26	27.4650	27.4650	27.4650	27.4650	+1.911%	500	+16.621%
2025-11-25	26.9500	26.9500	26.9500	26.9500	+1.507%	750	+18.850%
2025-11-21	26.5500	26.5500	26.5500	26.5500	+0.836%	400	+20.640%
2025-11-20	26.3300	26.3300	26.3300	26.3300	-0.473%	105	+21.648%
2025-11-19	26.8200	26.8200	26.4550	26.4550	-2.308%	800	+21.074%
2025-11-18	26.9500	27.0800	26.9500	27.0800	+1.423%	1,620	+18.279%
2025-11-17	26.6900	26.7800	26.6900	26.7000	-0.596%	2,318	+19.963%
2025-11-14	26.8160	26.9700	26.8100	26.8600	-1.503%	900	+19.248%
2025-11-13	27.2700	27.2700	27.2700	27.2700	+0.374%	1,829	+17.455%
2025-11-12	27.0000	27.1685	27.0000	27.1685	-0.116%	1,984	+17.894%
2025-11-11	27.2000	27.2000	27.2000	27.2000	-0.439%	1,500	+17.757%
2025-11-10	27.1200	27.3200	27.1200	27.3200	-1.350%	1,202	+17.240%
2025-11-07	27.7800	27.7800	27.6940	27.6940	+1.110%	1,926	+15.657%
2025-11-06	27.3800	27.3900	27.3800	27.3900	-1.368%	868	+16.940%
2025-11-05	27.7700	27.7700	27.7700	27.7700	+0.616%	3,600	+15.340%
2025-11-04	27.4900	27.6700	27.4120	27.6000	+0.364%	520	+16.051%
2025-11-03	27.5000	27.5000	27.5000	27.5000	0.000%	300	+16.473%
2025-10-31	27.7200	27.7200	27.5000	27.5000	+1.270%	3,928	+16.473%
2025-10-30	26.9000	27.2500	26.8000	27.1550	-8.753%	9,171	+17.952%
2025-10-28	29.7600	29.7600	29.7600	29.7600	-0.468%	243	+7.628%
2025-10-24	29.9000	29.9000	29.9000	29.9000	-0.791%	2,841	+7.124%
2025-10-23	30.1385	30.1385	30.1385	30.1385	+0.045%	157	+6.276%
2025-10-22	30.0000	30.1250	29.9000	30.1250	+0.017%	744	+6.324%
2025-10-21	30.0000	30.1200	29.9140	30.1200	-0.921%	1,957	+6.341%
2025-10-20	29.7300	30.4000	29.6500	30.4000	+0.380%	7,512	+5.362%
2025-10-17	30.2850	30.2850	30.2850	30.2850	+1.628%	3,466	+5.762%
2025-10-16	29.7500	29.8000	29.7500	29.8000	-1.585%	562	+7.483%
2025-10-14	30.0500	30.2800	30.0000	30.2800	+0.933%	1,350	+5.779%
2025-10-13	30.0000	30.0000	30.0000	30.0000	-1.316%	179	+6.767%
2025-10-10	29.9400	30.4000	29.9400	30.4000	+3.542%	9,773	+5.362%
2025-10-08	29.3600	29.3600	29.3600	29.3600	+0.239%	467	+9.094%
2025-10-07	29.1000	29.2900	29.0000	29.2900	+0.274%	1,371	+9.355%
2025-10-06	29.2210	29.2210	29.1000	29.2100	-0.983%	2,034	+9.654%
2025-10-03	29.5000	29.5000	29.3150	29.5000	-0.002%	2,578	+8.576%
2025-10-02	29.5005	29.5005	29.5005	29.5005	-0.852%	458	+8.574%
2025-10-01	30.0000	30.0000	29.7540	29.7540	+2.600%	1,385	+7.649%
2025-09-26	29.0000	29.0000	29.0000	29.0000	-7.731%	700	+10.448%
2025-09-24	31.1300	31.4300	31.1300	31.4300	-0.222%	4,050	+1.909%
2025-09-23	32.0000	32.0000	31.5000	31.5000	-1.176%	300	+1.683%
2025-09-19	31.8750	31.8750	31.8750	31.8750	+0.584%	1,000	+0.486%
2025-09-18	31.6900	31.6900	31.6900	31.6900	+8.565%	130	+1.073%
2025-09-11	29.1900	29.1900	29.1900	29.1900	-0.068%	685	+9.729%
2025-09-10	29.2000	29.2350	29.2000	29.2100	-0.599%	1,003	+9.654%
2025-09-09	29.3700	29.5100	29.2450	29.3860	+0.020%	2,055	+8.997%
2025-09-05	29.3800	29.3800	29.3800	29.3800	-1.244%	100	+9.020%
2025-09-04	29.6500	29.7500	29.5114	29.7500	+0.779%	1,268	+7.664%
2025-09-03	29.0000	29.5500	28.9500	29.5200	-0.455%	9,010	+8.503%
2025-08-29	29.6550	29.6550	29.6550	29.6550	-1.051%	280	+8.009%
2025-08-25	29.9700	29.9700	29.9700	29.9700	+2.357%	700	+6.874%
2025-08-20	29.0250	29.3300	29.0250	29.2800	+1.245%	945	+9.392%
2025-08-19	28.9200	28.9200	28.9200	28.9200	+0.802%	294	+10.754%
2025-08-15	28.6900	28.6900	28.6900	28.6900	+0.596%	526	+11.642%
2025-08-14	28.7500	28.7500	28.5200	28.5200	-1.144%	1,214	+12.307%
2025-08-13	28.8500	28.8500	28.8500	28.8500	+1.130%	680	+11.023%
2025-08-12	28.5276	28.5276	28.5276	28.5276	-1.323%	704	+12.277%
2025-08-11	28.6900	28.9100	28.6900	28.9100	-0.207%	910	+10.792%
2025-08-08	28.8550	28.9700	28.8000	28.9700	0.000%	1,465	+10.563%
2025-08-07	28.9700	28.9700	28.9700	28.9700	-0.515%	262	+10.563%
2025-08-06	29.1550	29.1550	29.1200	29.1200	-0.308%	748	+9.993%
2025-08-05	28.9700	29.2100	28.9700	29.2100	-1.284%	823	+9.654%
2025-08-04	29.7430	29.7800	29.3500	29.5900	-1.037%	3,868	+8.246%
2025-07-31	30.2400	30.2400	29.9000	29.9000	-3.517%	775	+7.124%
2025-07-28	31.1180	31.1180	30.9900	30.9900	-0.768%	717	+3.356%
2025-07-25	31.2300	31.2300	31.2300	31.2300	-1.885%	800	+2.562%
2025-07-18	31.8300	31.8300	31.8300	31.8300	+0.919%	518	+0.628%
2025-07-17	31.5400	31.5400	31.5400	31.5400	+0.159%	120	+1.554%
2025-07-11	31.4900	31.4900	31.4900	31.4900	+0.032%	194	+1.715%
2025-07-10	31.4800	31.4800	31.4800	31.4800	-1.317%	100	+1.747%
2025-07-09	31.9600	31.9600	31.9000	31.9000	-1.846%	5,300	+0.408%
2025-07-08	32.5000	32.5000	32.5000	32.5000	-0.854%	205	-1.446%
2025-07-02	32.7800	32.7800	32.7800	32.7800	+0.153%	100	-2.288%
2025-06-30	31.9900	32.7300	31.9900	32.7300	+3.543%	503	-2.139%
2025-06-27	31.1500	31.6100	31.1500	31.6100	-7.950%	1,526	+1.329%
2025-06-26	34.3000	34.4000	34.3000	34.3400	+0.822%	564	-6.727%
2025-06-20	34.0600	34.0600	34.0600	34.0600	-0.636%	506	-5.960%
2025-06-17	34.2780	34.2780	34.2780	34.2780	-0.643%	100	-6.558%
2025-06-16	34.5000	34.5000	34.5000	34.5000	+2.587%	100	-7.159%
2025-06-13	33.6300	33.6300	33.6300	33.6300	+1.486%	300	-4.758%
2025-06-05	33.3350	33.3350	33.1375	33.1375	+3.467%	380	-3.342%
2025-05-27	32.0700	32.0700	32.0270	32.0270	-4.311%	1,500	+0.009%
2025-05-23	32.8500	33.6680	32.8500	33.4700	+3.944%	855	-4.302%
2025-05-22	32.1700	32.2000	32.1700	32.2000	+1.674%	305	-0.528%
2025-05-21	31.6700	31.6700	31.6700	31.6700	+0.540%	2,900	+1.137%
2025-05-20	31.5000	31.5000	31.5000	31.5000	-0.158%	108	+1.683%
2025-05-19	31.5500	31.5500	31.5500	31.5500	+4.470%	2,581	+1.521%
2025-05-14	30.8000	30.8000	30.2000	30.2000	-0.658%	2,643	+6.060%
2025-05-13	30.4001	30.4001	30.4001	30.4001	-0.491%	119	+5.361%
2025-05-12	30.6500	30.6500	30.5500	30.5500	-3.673%	15,800	+4.845%
2025-05-08	32.0500	32.3400	31.4400	31.7150	-0.267%	16,162	+0.993%
2025-05-07	31.8000	31.8000	31.8000	31.8000	+0.792%	10,000	+0.723%
2025-05-05	31.5500	31.5500	31.5500	31.5500	+4.298%	2,581	+1.521%
2025-05-02	30.6400	30.6400	29.8200	30.2500	+4.813%	37,529	+5.884%
2025-04-29	28.9600	28.9600	28.8610	28.8610	+1.713%	2,835	+10.980%
2025-04-28	28.3750	28.3750	28.3750	28.3750	+1.739%	710	+12.881%
2025-04-25	27.5250	27.8900	27.5250	27.8900	+2.230%	11,053	+14.844%
2025-04-24	27.3000	27.5300	27.1500	27.2815	-21.343%	3,156	+17.406%
2025-04-22	34.6840	34.6840	34.6840	34.6840	-0.619%	100	-7.652%
2025-04-21	34.8000	34.9000	34.8000	34.9000	+4.179%	473	-8.223%
2025-04-10	32.6900	33.5000	32.6700	33.5000	+5.678%	4,635	-4.388%
2025-04-09	32.1279	32.1279	30.5000	31.7000	+2.423%	51,421	+1.041%
2025-04-08	30.5150	31.1600	30.5150	30.9500	-3.281%	15,810	+3.489%
2025-04-07	32.0400	32.0400	31.9620	32.0000	+2.269%	1,000	+0.094%
2025-04-04	31.0000	31.2900	31.0000	31.2900	+5.709%	11,710	+2.365%
2025-03-26	29.7500	29.7500	29.6000	29.6000	+0.475%	10,000	+8.209%
2025-03-24	29.4600	29.4600	29.4600	29.4600	-0.396%	2,900	+8.724%
2025-03-21	29.8100	29.8100	29.5770	29.5770	-0.431%	948	+8.294%
2025-03-20	29.2000	29.7050	29.2000	29.7050	+1.175%	820	+7.827%
2025-03-19	29.4200	29.4200	29.3000	29.3600	-1.970%	1,150	+9.094%
2025-03-18	29.9500	29.9500	29.9500	29.9500	+0.723%	685	+6.945%
2025-03-17	29.7350	29.7350	29.7350	29.7350	+0.968%	888	+7.718%
2025-03-14	29.4500	29.4500	29.4500	29.4500	+1.815%	700	+8.761%
2025-03-13	29.0440	29.0440	28.9250	28.9250	-1.816%	1,886	+10.735%
2025-03-12	29.4600	29.4600	29.4600	29.4600	+0.409%	200	+8.724%
2025-03-11	29.1650	29.3400	29.1650	29.3400	+5.237%	471	+9.168%
2025-03-10	27.8000	27.8800	27.8000	27.8800	+0.941%	248	+14.885%
2025-03-07	27.6200	27.6200	27.6200	27.6200	-1.357%	3,583	+15.967%
2025-03-06	27.4800	28.0000	27.4800	28.0000	+4.790%	7,171	+14.393%
2025-02-27	26.7200	26.7200	26.7200	26.7200	-1.620%	250	+19.873%
2025-02-26	27.1600	27.1600	27.1600	27.1600	-0.513%	245	+17.931%
2025-02-24	27.3000	27.3000	27.3000	27.3000	+3.464%	500	+17.326%
2025-02-18	26.3860	26.3860	26.3860	26.3860	-5.359%	125	+21.390%
2025-02-13	26.2000	27.9900	26.2000	27.8800	+12.103%	564	+14.885%
2025-02-10	24.8700	24.8700	24.8700	24.8700	-1.505%	293	+28.790%
2025-02-06	25.2500	25.2500	25.2500	25.2500	+0.478%	119	+26.851%
2025-02-04	25.1300	25.1300	25.1300	25.1300	-0.179%	1,106	+27.457%
2025-02-03	25.1000	25.1750	25.1000	25.1750	+0.620%	3,673	+27.229%
2025-01-31	25.0200	25.0200	25.0200	25.0200	-1.146%	1,078	+28.018%
2025-01-27	25.3100	25.3100	25.3100	25.3100	+2.304%	914	+26.551%
2025-01-17	24.7400	24.7400	24.7400	24.7400	+4.831%	150	+29.466%
2025-01-14	23.6000	23.6000	23.6000	23.6000	0.000%	100	+35.720%
2025-01-13	23.5000	23.6000	23.4600	23.6000	-1.048%	955	+35.720%
2025-01-10	23.8600	23.8600	23.8500	23.8500	-0.042%	800	+34.298%
2025-01-08	23.8600	23.8600	23.8600	23.8600	+1.532%	2,000	+34.241%
2025-01-07	23.5000	23.5000	23.5000	23.5000	+4.060%	2,062	+36.298%
2024-12-26	22.5832	22.5832	22.5832	22.5832	-3.491%	300	+41.831%
2024-12-19	23.2910	23.4000	23.2910	23.4000	+3.621%	1,406	+36.880%
2024-12-12	22.5400	22.5824	22.5400	22.5824	+2.183%	1,542	+41.836%
2024-12-10	22.1000	22.1000	22.1000	22.1000	-2.942%	1,000	+44.932%
2024-12-06	22.7700	22.7700	22.7700	22.7700	+3.679%	271	+40.668%
2024-12-03	21.9250	21.9620	21.9250	21.9620	+0.928%	425	+45.843%
2024-11-26	22.2300	22.2300	21.7600	21.7600	-2.922%	2,550	+47.197%
2024-11-18	22.4000	22.4150	22.4000	22.4150	-2.649%	200	+42.895%
2024-11-11	23.0250	23.0250	23.0250	23.0250	+2.974%	265	+39.110%
2024-11-04	22.3600	22.3600	22.3600	22.3600	-1.367%	200	+43.247%
2024-10-30	22.6700	22.6700	22.6700	22.6700	+0.088%	149	+41.288%
2024-10-29	22.6500	22.6500	22.6500	22.6500	+0.443%	200	+41.413%
2024-10-28	22.6700	22.6700	22.5500	22.5500	-4.530%	7,797	+42.040%
2024-10-21	24.0900	24.0900	23.6050	23.6200	+2.163%	2,118	+35.605%
2024-10-15	23.1200	23.1200	23.1200	23.1200	-0.704%	2,010	+38.538%
2024-10-11	23.2840	23.2840	23.2840	23.2840	+0.797%	200	+37.562%
2024-10-08	23.1000	23.1000	23.1000	23.1000	+0.435%	100	+38.658%
2024-10-07	23.0000	23.0000	23.0000	23.0000	+1.590%	800	+39.261%
2024-10-04	22.2200	22.6400	22.2200	22.6400	+3.992%	843	+41.475%
2024-10-02	21.7710	21.7710	21.7710	21.7710	+2.307%	323	+47.122%
2024-09-30	21.2800	21.2800	21.2800	21.2800	+3.805%	100	+50.517%
2024-09-16	20.5000	20.5000	20.5000	20.5000	+3.457%	100	+56.244%
2024-09-10	19.7100	19.8150	19.7100	19.8150	+1.097%	1,119	+61.645%
2024-09-09	19.6000	19.6000	19.6000	19.6000	-0.609%	200	+63.418%
2024-09-05	19.7700	19.7700	19.7200	19.7200	+2.548%	1,200	+62.424%
2024-09-04	19.2300	19.2300	19.2300	19.2300	+1.317%	527	+66.563%
2024-09-03	18.9800	18.9800	18.9800	18.9800	-1.701%	527	+68.757%
2024-08-30	19.3085	19.3085	19.3085	19.3085	-2.235%	193	+65.885%
2024-08-23	19.7500	19.7500	19.7500	19.7500	+2.332%	100	+62.177%
2024-08-22	19.3000	19.3000	19.3000	19.3000	+1.259%	500	+65.959%
2024-08-19	19.1200	19.1200	19.0600	19.0600	+1.114%	700	+68.048%
2024-08-12	18.8500	18.8500	18.8500	18.8500	0.000%	1,426	+69.920%
2024-08-09	18.8500	18.8500	18.8500	18.8500	+1.727%	128	+69.920%
2024-08-08	18.5300	18.5300	18.5300	18.5300	-1.698%	134	+72.855%
2024-08-07	18.7900	18.8500	18.7900	18.8500	+2.168%	1,201	+69.920%
2024-08-06	18.4500	18.4500	18.4500	18.4500	+6.792%	625	+73.604%
2024-08-02	17.2765	17.2765	17.2765	17.2765	+4.706%	250	+85.396%
2024-08-01	16.5050	16.5050	16.5000	16.5000	0.000%	527	+94.121%
2024-07-30	16.4500	16.5000	16.4400	16.5000	+0.487%	6,420	+94.121%
2024-07-29	16.3550	16.4200	16.1020	16.4200	-1.677%	21,412	+95.067%
2024-07-26	18.4300	18.4300	16.6000	16.7000	-20.385%	10,426	+91.796%
2024-07-23	21.0900	21.2200	20.9760	20.9760	+2.322%	5,605	+52.698%
2024-07-11	20.2900	20.5000	20.2900	20.5000	+3.223%	1,687	+56.244%
2024-07-10	19.9650	19.9650	19.8600	19.8600	+1.068%	388	+61.279%
2024-07-08	19.6501	19.6501	19.6501	19.6501	-1.057%	1,650	+63.002%
2024-07-03	20.0860	20.0860	19.8600	19.8600	+1.378%	2,500	+61.279%
2024-06-26	19.5900	19.5900	19.5900	19.5900	-3.640%	250	+63.502%
2024-06-25	20.2500	20.3300	20.2500	20.3300	-0.098%	5,027	+57.550%
2024-06-18	20.4500	20.4500	20.3500	20.3500	+0.543%	5,000	+57.396%
2024-06-14	20.2400	20.2400	20.2400	20.2400	-4.699%	150	+58.251%
2024-06-10	21.2380	21.2380	21.2380	21.2380	-1.676%	185	+50.815%
2024-06-05	21.6250	21.6250	21.6000	21.6000	0.000%	1,235	+48.287%
2024-06-03	21.6000	21.6000	21.6000	21.6000	-0.185%	300	+48.287%
2024-05-31	21.6400	21.6500	21.6400	21.6400	-1.948%	9,100	+48.013%
2024-05-28	22.0700	22.0700	22.0700	22.0700	+1.007%	200	+45.129%
2024-05-23	21.8500	21.8500	21.8500	21.8500	+4.621%	500	+46.590%
2024-04-24	20.8850	20.8850	20.8850	20.8850	-0.024%	370	+53.364%
2024-04-19	20.8900	20.8900	20.8900	20.8900	+4.975%	216	+53.327%
2024-04-16	19.9050	19.9050	19.9000	19.9000	-2.115%	730	+60.955%
2024-04-11	20.3300	20.3300	20.3300	20.3300	-2.727%	1,000	+57.550%
2024-04-09	20.8800	20.9000	20.8800	20.9000	+11.170%	850	+53.254%
2024-03-25	18.8020	18.8020	18.8000	18.8000	+1.239%	252	+70.372%
2024-03-18	18.8800	18.8800	18.5700	18.5700	-3.532%	200	+72.482%
2024-03-14	19.2499	19.2500	19.2499	19.2500	+0.944%	456	+66.390%
2024-03-13	19.0000	19.0700	19.0000	19.0700	+1.544%	300	+67.960%
2024-03-12	18.7800	18.7800	18.7800	18.7800	+0.428%	500	+70.554%
2024-03-07	18.5500	18.7000	18.5500	18.7000	+3.535%	3,001	+71.283%
2024-02-27	18.0616	18.0616	18.0616	18.0616	+1.185%	600	+77.338%
2024-02-26	18.0000	18.0000	17.8000	17.8500	-0.833%	20,500	+79.440%
2024-02-23	18.0000	18.0000	18.0000	18.0000	+5.202%	125	+77.944%
2024-02-15	17.1100	17.1100	17.1100	17.1100	0.000%	200	+87.200%
2024-02-13	17.1000	17.1100	17.1000	17.1100	-4.944%	695	+87.200%
2024-02-01	18.0000	18.0000	18.0000	18.0000	0.000%	500	+77.944%
2024-01-31	18.0000	18.0000	18.0000	18.0000	-2.703%	300	+77.944%
2024-01-29	18.2500	18.5000	18.2500	18.5000	-5.371%	1,050	+73.135%
2024-01-22	18.7500	19.5500	18.7500	19.5500	+3.989%	1,103	+63.836%
2024-01-17	18.8000	18.8000	18.8000	18.8000	-1.053%	2,721	+70.372%
2024-01-10	19.0000	19.0000	19.0000	19.0000	-5.000%	300	+68.579%
2024-01-09	20.0000	20.0000	20.0000	20.0000	+2.617%	2,545	+60.150%
2024-01-04	19.4900	19.4900	19.4900	19.4900	-0.051%	530	+64.341%
2024-01-03	19.5000	19.5000	19.5000	19.5000	-2.500%	340	+64.256%
2024-01-02	19.9500	26.0000	19.9500	20.0000	+0.251%	954	+60.150%
2023-12-28	19.5000	19.9500	19.5000	19.9500	-0.150%	500	+60.551%
2023-12-27	19.9800	19.9800	19.9800	19.9800	+5.158%	400	+60.310%
2023-12-20	19.0000	19.0000	19.0000	19.0000	-0.262%	900	+68.579%
2023-12-08	19.0500	19.0500	19.0500	19.0500	+4.670%	270	+68.136%
2023-12-07	18.2000	18.2000	18.2000	18.2000	+1.111%	1,000	+75.989%
2023-12-04	18.0000	18.0000	18.0000	18.0000	0.000%	324	+77.944%
2023-11-22	18.0000	18.0000	18.0000	18.0000	-4.000%	200	+77.944%
2023-11-13	18.7500	18.7500	18.7500	18.7500	-1.316%	450	+70.827%
2023-11-06	19.0000	19.0000	19.0000	19.0000	-4.905%	100	+68.579%
2023-10-30	17.5000	19.9800	15.3000	19.9800	+14.828%	1,150	+60.310%
2023-10-26	17.4000	17.4000	17.4000	17.4000	-0.571%	105	+84.080%
2023-10-23	17.5000	17.5000	17.5000	17.5000	-8.377%	100	+83.029%
2023-10-19	19.1000	19.1000	19.1000	19.1000	0.000%	100	+67.696%
2023-10-18	19.1000	19.1000	19.1000	19.1000	+16.336%	600	+67.696%
2023-10-16	16.4180	16.4180	16.4180	16.4180	-6.183%	100	+95.091%
2023-10-13	17.5000	17.5000	17.5000	17.5000	-3.047%	850	+83.029%
2023-10-11	18.0000	18.1000	17.5000	18.0500	+1.404%	1,589	+77.452%
2023-10-09	17.8000	17.8000	17.8000	17.8000	+0.565%	620	+79.944%
2023-10-06	17.7000	17.7000	17.7000	17.7000	+2.609%	313	+80.960%
2023-10-03	17.2500	17.2500	17.2500	17.2500	-5.479%	137	+85.681%
2023-09-28	18.2500	18.2500	18.2500	18.2500	-6.218%	100	+75.507%
2023-09-13	19.4600	19.4600	19.4600	19.4600	-0.815%	455	+64.594%
2023-09-11	19.6500	19.6500	19.6200	19.6200	-0.153%	890	+63.252%
2023-09-08	19.6500	19.6500	19.6500	19.6500	+0.255%	1,340	+63.003%
2023-09-07	19.6000	19.6000	19.6000	19.6000	-5.542%	870	+63.418%
2023-08-30	20.7000	20.7500	20.7000	20.7500	-0.432%	1,450	+54.361%
2023-08-25	20.8400	21.0000	20.8400	20.8400	-1.232%	938	+53.695%
2023-08-24	21.1000	21.1000	21.1000	21.1000	0.000%	376	+51.801%
2023-08-23	21.1000	21.1000	21.1000	21.1000	-0.753%	700	+51.801%
2023-08-21	21.2600	21.2600	21.2600	21.2600	-5.553%	282	+50.659%
2023-08-17	22.5100	22.5100	22.5100	22.5100	0.000%	225	+42.292%
2023-08-15	22.5100	22.5100	22.5100	22.5100	-1.098%	515	+42.292%
2023-08-11	22.7500	22.7600	22.7500	22.7600	-5.048%	205	+40.729%
2023-08-09	24.0000	24.0000	23.9700	23.9700	+4.672%	550	+33.625%
2023-08-08	22.7500	22.9000	22.7500	22.9000	0.000%	2,440	+39.869%

.dark-mode .rGXvL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGXvL1{ color: #333333; background-color: white; border: 2px solid #333333; }FLTLFFLOW TRADERS LTDstock OTC

FLTLF
FLOW TRADERS LTD
stock OTC