FLNCF
FREELANCER LTD ORD
stockOTC
EODOct 1, 2026
0.15USD-27.361%(-0.06)9,300
FLNCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1900 | 0.1900 | 0.150000 | 0.1500 | -27.361% | 9,300 | 0.000% |
| 2026-09-25 | 0.1940 | 0.2065 | 0.160000 | 0.2065 | +3.250% | 5,300 | -27.361% |
| 2026-08-12 | 0.0900 | 0.2000 | 0.090000 | 0.2000 | -8.571% | 2,100 | -25.000% |
| 2026-08-03 | 0.2188 | 0.2188 | 0.218750 | 0.2188 | +25.899% | 2,500 | -31.429% |
| 2026-07-31 | 0.1737 | 0.1737 | 0.173750 | 0.1737 | -13.665% | 400 | -13.669% |
| 2026-07-30 | 0.1500 | 0.2013 | 0.150000 | 0.2013 | +5.921% | 2,961 | -25.466% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.190000 | 0.1900 | -24.000% | 400 | -21.053% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.250000 | 0.2500 | +252.113% | 200 | -40.000% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.000100 | 0.0710 | -60.556% | 600 | +111.268% |
| 2026-06-05 | 0.1080 | 0.1800 | 0.108000 | 0.1800 | -18.182% | 5,100 | -16.667% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.220000 | 0.2200 | +41.935% | 1,000 | -31.818% |
| 2026-03-26 | 0.1080 | 0.1550 | 0.108000 | 0.1550 | 0.000% | 250 | -3.226% |
| 2026-03-24 | 0.1550 | 0.1550 | 0.155000 | 0.1550 | -22.500% | 6,861 | -3.226% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | -9.091% | 2,500 | -25.000% |
| 2026-03-13 | 0.2200 | 0.2200 | 0.220000 | 0.2200 | +41.026% | 6,750 | -31.818% |
| 2026-03-12 | 0.1560 | 0.1560 | 0.156000 | 0.1560 | +10.014% | 100 | -3.846% |
| 2026-03-10 | 0.2000 | 0.2000 | 0.141800 | 0.1418 | +102.571% | 5,100 | +5.783% |
| 2026-03-09 | 0.1452 | 0.1452 | 0.063000 | 0.0700 | -30.000% | 8,659 | +114.286% |
| 2026-03-05 | 0.3080 | 0.3080 | 0.080000 | 0.1000 | -64.652% | 295,453 | +50.000% |
| 2026-03-04 | 0.2829 | 0.2829 | 0.282900 | 0.2829 | +13.160% | 200 | -46.978% |
| 2026-03-03 | 0.2500 | 0.2500 | 0.250000 | 0.2500 | +25.000% | 2,003 | -40.000% |
| 2026-02-27 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | +5.263% | 5,025 | -25.000% |
| 2026-02-26 | 0.2000 | 0.2125 | 0.190000 | 0.1900 | +26.667% | 39,046 | -21.053% |
| 2026-02-18 | 0.2929 | 0.2929 | 0.150000 | 0.1500 | -31.818% | 18,973 | 0.000% |
| 2026-02-12 | 0.2200 | 0.2200 | 0.220000 | 0.2200 | +10.000% | 2,224 | -31.818% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | +33.333% | 11,030 | -25.000% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 100 | 0.000% |
| 2026-02-03 | 0.1500 | 0.1500 | 0.150000 | 0.1500 | -11.739% | 341 | 0.000% |
| 2026-01-30 | 0.1699 | 0.1699 | 0.169950 | 0.1699 | 0.000% | 15,302 | -11.739% |
| 2026-01-29 | 0.1699 | 0.1699 | 0.169950 | 0.1699 | +60.330% | 21,250 | -11.739% |
| 2026-01-28 | 0.2178 | 0.3900 | 0.106000 | 0.1060 | -32.698% | 90,119 | +41.509% |
| 2026-01-26 | 0.1575 | 0.1575 | 0.157500 | 0.1575 | +1.613% | 350 | -4.762% |
| 2026-01-23 | 0.1800 | 0.1800 | 0.155000 | 0.1550 | +19.553% | 11,000 | -3.226% |
| 2026-01-22 | 0.1093 | 0.1867 | 0.109300 | 0.1296 | -16.355% | 61,539 | +15.696% |
| 2026-01-16 | 0.2500 | 0.2500 | 0.155000 | 0.1550 | -22.500% | 11,540 | -3.226% |
| 2026-01-15 | 0.2310 | 0.2310 | 0.165500 | 0.2000 | +1.010% | 44,788 | -25.000% |
| 2026-01-12 | 0.1840 | 0.2000 | 0.184000 | 0.1980 | +41.429% | 33,400 | -24.242% |
| 2026-01-07 | 0.1900 | 0.1900 | 0.140000 | 0.1400 | +40.000% | 16,154 | +7.143% |
| 2026-01-06 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 200 | +50.000% |
| 2026-01-05 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | -31.034% | 5,000 | +50.000% |
| 2025-12-31 | 0.1000 | 0.1450 | 0.100000 | 0.1450 | +23.932% | 1,200 | +3.448% |
| 2025-12-26 | 0.1170 | 0.1170 | 0.117000 | 0.1170 | -36.757% | 5,000 | +28.205% |
| 2025-12-17 | 0.1100 | 0.1850 | 0.110000 | 0.1850 | -2.632% | 11,000 | -18.919% |
| 2025-12-08 | 0.1900 | 0.1900 | 0.190000 | 0.1900 | +50.794% | 6,750 | -21.053% |
| 2025-12-05 | 0.1260 | 0.1260 | 0.126000 | 0.1260 | -37.000% | 200 | +19.048% |
| 2025-12-03 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | +5.263% | 5,100 | -25.000% |
| 2025-12-01 | 0.1900 | 0.1900 | 0.190000 | 0.1900 | -24.000% | 5,200 | -21.053% |
| 2025-11-26 | 0.2500 | 0.2500 | 0.250000 | 0.2500 | 0.000% | 100 | -40.000% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.250000 | 0.2500 | -16.667% | 300 | -40.000% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.300000 | 0.3000 | 0.000% | 400 | -50.000% |
| 2025-11-17 | 0.1170 | 0.3000 | 0.117000 | 0.3000 | 0.000% | 400 | -50.000% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.300000 | 0.3000 | +130.769% | 300 | -50.000% |
| 2025-11-13 | 0.1300 | 0.1300 | 0.130000 | 0.1300 | -53.571% | 3,017 | +15.385% |
| 2025-11-12 | 0.2800 | 0.2800 | 0.280000 | 0.2800 | -3.448% | 600 | -46.429% |
| 2025-11-10 | 0.2900 | 0.2900 | 0.290000 | 0.2900 | -3.333% | 600 | -48.276% |
| 2025-11-06 | 0.1300 | 0.3000 | 0.130000 | 0.3000 | 0.000% | 800 | -50.000% |
| 2025-11-05 | 0.3000 | 0.3000 | 0.300000 | 0.3000 | +3.448% | 600 | -50.000% |
| 2025-11-04 | 0.2150 | 0.3000 | 0.210000 | 0.2900 | -0.990% | 2,500 | -48.276% |
| 2025-11-03 | 0.2929 | 0.2929 | 0.292900 | 0.2929 | +33.136% | 1,200 | -48.788% |
| 2025-10-07 | 0.1000 | 0.2200 | 0.100000 | 0.2200 | +37.500% | 5,150 | -31.818% |
| 2025-10-02 | 0.1600 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 200 | -6.250% |
| 2025-09-30 | 0.1600 | 0.1600 | 0.160000 | 0.1600 | +4.918% | 1,000 | -6.250% |
| 2025-09-10 | 0.1525 | 0.1525 | 0.152500 | 0.1525 | +59.686% | 210 | -1.639% |
| 2025-09-02 | 0.0955 | 0.0955 | 0.095500 | 0.0955 | -17.814% | 2,500 | +57.068% |
| 2025-08-29 | 0.1162 | 0.1162 | 0.116200 | 0.1162 | -46.104% | 12,172 | +29.088% |
| 2025-08-27 | 0.2156 | 0.2156 | 0.215600 | 0.2156 | +33.086% | 6,000 | -30.427% |
| 2025-08-25 | 0.1620 | 0.1620 | 0.162000 | 0.1620 | -30.287% | 20,043 | -7.407% |
| 2025-08-19 | 0.2324 | 0.2324 | 0.232380 | 0.2324 | +32.789% | 100 | -35.451% |
| 2025-08-15 | 0.3740 | 0.3740 | 0.175000 | 0.1750 | -50.000% | 22,547 | -14.286% |
| 2025-08-14 | 0.1720 | 0.3500 | 0.162000 | 0.3500 | +41.129% | 12,408 | -57.143% |
| 2025-08-13 | 0.2430 | 0.2480 | 0.243000 | 0.2480 | -15.589% | 4,183 | -39.516% |
| 2025-08-06 | 0.3000 | 0.3000 | 0.150050 | 0.2938 | -2.067% | 6,050 | -48.945% |
| 2025-08-05 | 0.3000 | 0.3000 | 0.300000 | 0.3000 | +3.448% | 1,000 | -50.000% |
| 2025-07-28 | 0.1700 | 0.2900 | 0.170000 | 0.2900 | +20.833% | 25,402 | -48.276% |
| 2025-07-23 | 0.2400 | 0.2400 | 0.240000 | 0.2400 | +3.226% | 7,700 | -37.500% |
| 2025-07-22 | 0.1700 | 0.2325 | 0.168750 | 0.2325 | -7.000% | 26,367 | -35.484% |
| 2025-07-21 | 0.3500 | 0.3500 | 0.240000 | 0.2500 | -21.679% | 11,500 | -40.000% |
| 2025-07-17 | 0.3192 | 0.3192 | 0.319200 | 0.3192 | +136.444% | 8,456 | -53.008% |
| 2025-07-15 | 0.1350 | 0.1350 | 0.135000 | 0.1350 | +8.000% | 3,800 | +11.111% |
| 2025-07-14 | 0.1250 | 0.1250 | 0.125000 | 0.1250 | -31.034% | 3,800 | +20.000% |
| 2025-07-10 | 0.2500 | 0.2500 | 0.181250 | 0.1812 | -9.375% | 22,367 | -17.241% |
| 2025-07-09 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | +32.100% | 3,877 | -25.000% |
| 2025-07-08 | 0.1514 | 0.1514 | 0.151400 | 0.1514 | -10.941% | 5,000 | -0.925% |
| 2025-07-07 | 0.2700 | 0.5000 | 0.170000 | 0.1700 | -22.727% | 85,625 | -11.765% |
| 2025-07-03 | 0.5000 | 0.5000 | 0.220000 | 0.2200 | -56.863% | 279,902 | -31.818% |
| 2025-07-02 | 0.2400 | 0.8995 | 0.240000 | 0.5100 | +181.924% | 17,952 | -70.588% |
| 2025-07-01 | 0.1584 | 0.1809 | 0.158400 | 0.1809 | -9.550% | 150,000 | -17.081% |
| 2025-06-30 | 0.1628 | 0.2000 | 0.146400 | 0.2000 | +33.333% | 133,944 | -25.000% |
| 2025-06-27 | 0.1503 | 0.1503 | 0.150000 | 0.1500 | -16.667% | 35,000 | 0.000% |
| 2025-06-26 | 0.1279 | 0.2065 | 0.127900 | 0.1800 | +58.870% | 77,962 | -16.667% |
| 2025-06-24 | 0.1312 | 0.1312 | 0.113300 | 0.1133 | +3.755% | 7,482 | +32.392% |
| 2025-05-20 | 0.1092 | 0.1092 | 0.109200 | 0.1092 | -24.534% | 1,382 | +37.363% |
| 2025-05-19 | 0.1447 | 0.1447 | 0.144700 | 0.1447 | 0.000% | 1,382 | +3.663% |
| 2025-05-16 | 0.1447 | 0.1447 | 0.144700 | 0.1447 | +15.079% | 2,000 | +3.663% |
| 2025-05-02 | 0.1396 | 0.1396 | 0.125740 | 0.1257 | -6.997% | 5,770 | +19.294% |
| 2025-05-01 | 0.1233 | 0.1352 | 0.123300 | 0.1352 | +9.120% | 153,000 | +10.947% |
| 2025-04-30 | 0.1391 | 0.1391 | 0.123900 | 0.1239 | -14.137% | 12,666 | +21.065% |
| 2025-04-25 | 0.1440 | 0.1443 | 0.144000 | 0.1443 | -8.729% | 6,130 | +3.950% |
| 2025-04-24 | 0.1527 | 0.1581 | 0.152700 | 0.1581 | +11.613% | 19,666 | -5.123% |
| 2025-04-14 | 0.1416 | 0.1416 | 0.141650 | 0.1416 | +28.422% | 5,020 | +5.895% |
| 2025-04-03 | 0.1103 | 0.1103 | 0.110300 | 0.1103 | +10.080% | 200 | +35.993% |
| 2025-03-31 | 0.1091 | 0.1091 | 0.100200 | 0.1002 | -11.229% | 1,000 | +49.701% |
| 2025-03-25 | 0.1129 | 0.1129 | 0.112875 | 0.1129 | +25.277% | 2,000 | +32.890% |
| 2025-03-21 | 0.1043 | 0.1043 | 0.090100 | 0.0901 | -11.232% | 2,000 | +66.482% |
| 2025-03-14 | 0.1015 | 0.1015 | 0.101500 | 0.1015 | +3.889% | 3,000 | +47.783% |
| 2025-03-12 | 0.1006 | 0.1006 | 0.097700 | 0.0977 | 0.000% | 2,050 | +53.531% |
| 2025-01-29 | 0.0996 | 0.0996 | 0.097700 | 0.0977 | +4.941% | 13,300 | +53.531% |
| 2025-01-24 | 0.0931 | 0.0931 | 0.093100 | 0.0931 | -3.822% | 1,000 | +61.117% |
| 2025-01-17 | 0.0968 | 0.0968 | 0.096800 | 0.0968 | -3.200% | 10,000 | +54.959% |
| 2025-01-13 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 6,420 | +50.000% |
| 2025-01-08 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 2,700 | +50.000% |
| 2024-12-31 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | -2.865% | 11,300 | +50.000% |
| 2024-12-27 | 0.1029 | 0.1029 | 0.102950 | 0.1029 | -12.084% | 150 | +45.702% |
| 2024-12-23 | 0.1171 | 0.1171 | 0.117100 | 0.1171 | -2.008% | 558 | +28.096% |
| 2024-12-17 | 0.1195 | 0.1195 | 0.119500 | 0.1195 | +25.922% | 558 | +25.523% |
| 2024-12-09 | 0.1075 | 0.1075 | 0.094900 | 0.0949 | -13.727% | 4,350 | +58.061% |
| 2024-11-22 | 0.1100 | 0.1100 | 0.110000 | 0.1100 | +7.632% | 49,650 | +36.364% |
| 2024-11-21 | 0.1022 | 0.1022 | 0.096100 | 0.1022 | -3.128% | 15,001 | +46.771% |
| 2024-11-07 | 0.1400 | 0.1400 | 0.105500 | 0.1055 | -2.720% | 6,225 | +42.180% |
| 2024-11-06 | 0.0922 | 0.1085 | 0.092200 | 0.1085 | +17.625% | 43,800 | +38.313% |
| 2024-10-09 | 0.0922 | 0.0922 | 0.092200 | 0.0922 | -7.800% | 2,065 | +62.690% |
| 2024-10-08 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | -23.925% | 20,000 | +50.000% |
| 2024-10-04 | 0.1315 | 0.1315 | 0.131450 | 0.1315 | +91.898% | 500 | +14.112% |
| 2024-10-01 | 0.0685 | 0.0685 | 0.068500 | 0.0685 | -53.872% | 1,780 | +118.978% |
| 2024-09-24 | 0.1257 | 0.1485 | 0.125650 | 0.1485 | +62.829% | 3,292 | +1.010% |
| 2024-08-26 | 0.0912 | 0.0912 | 0.091200 | 0.0912 | -54.400% | 500 | +64.474% |
| 2024-08-09 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | +237.838% | 250 | -25.000% |
| 2024-08-05 | 0.0592 | 0.0592 | 0.059200 | 0.0592 | -70.400% | 250 | +153.378% |
| 2024-07-25 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | +122.222% | 100 | -25.000% |
| 2024-07-24 | 0.0900 | 0.0900 | 0.090000 | 0.0900 | -45.455% | 42,000 | +66.667% |
| 2024-07-22 | 0.1650 | 0.1650 | 0.165000 | 0.1650 | -52.857% | 42,000 | -9.091% |
| 2024-07-18 | 0.3500 | 0.3500 | 0.350000 | 0.3500 | +233.333% | 1,754 | -57.143% |
| 2024-07-12 | 0.1050 | 0.1050 | 0.105000 | 0.1050 | -4.545% | 2,344 | +42.857% |
| 2024-06-18 | 0.1100 | 0.1100 | 0.110000 | 0.1100 | +51.432% | 600 | +36.364% |
| 2024-05-14 | 0.0726 | 0.0726 | 0.072640 | 0.0726 | +81.600% | 300 | +106.498% |
| 2024-05-09 | 0.0400 | 0.0400 | 0.040000 | 0.0400 | -55.556% | 400 | +275.000% |
| 2024-04-22 | 0.0400 | 0.0900 | 0.040000 | 0.0900 | 0.000% | 3,745 | +66.667% |
| 2024-04-09 | 0.0900 | 0.0900 | 0.090000 | 0.0900 | -70.000% | 170 | +66.667% |
| 2024-04-04 | 0.3000 | 0.3000 | 0.300000 | 0.3000 | +66.667% | 100,000 | -50.000% |
| 2024-03-26 | 0.3500 | 0.3500 | 0.180000 | 0.1800 | -10.000% | 101,880 | -16.667% |
| 2024-03-21 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | +11.111% | 2,000 | -25.000% |
| 2024-03-15 | 0.1800 | 0.1800 | 0.180000 | 0.1800 | +54.110% | 170 | -16.667% |
| 2024-03-08 | 0.1168 | 0.1168 | 0.116800 | 0.1168 | -46.299% | 230 | +28.425% |
| 2024-03-06 | 0.2175 | 0.2175 | 0.217500 | 0.2175 | -44.087% | 390 | -31.034% |
| 2024-02-13 | 0.3890 | 0.3890 | 0.389000 | 0.3890 | -7.381% | 2,500 | -61.440% |
| 2024-01-30 | 0.4200 | 0.4200 | 0.420000 | 0.4200 | +236.000% | 400 | -64.286% |
| 2024-01-12 | 0.2430 | 0.2430 | 0.125000 | 0.1250 | 0.000% | 850 | +20.000% |
| 2023-12-29 | 0.1250 | 0.1250 | 0.125000 | 0.1250 | 0.000% | 10,000 | +20.000% |
| 2023-12-26 | 0.1250 | 0.1520 | 0.125000 | 0.1250 | -26.471% | 6,100 | +20.000% |
| 2023-12-18 | 0.1700 | 0.1700 | 0.170000 | 0.1700 | 0.000% | 2,000 | -11.765% |
| 2023-12-15 | 0.1700 | 0.1700 | 0.170000 | 0.1700 | +15.254% | 600 | -11.765% |
| 2023-11-28 | 0.1475 | 0.1475 | 0.147500 | 0.1475 | 0.000% | 1,000 | +1.695% |
| 2023-11-24 | 0.1475 | 0.1475 | 0.147500 | 0.1475 | 0.000% | 100 | +1.695% |
| 2023-11-20 | 0.1475 | 0.1475 | 0.147500 | 0.1475 | 0.000% | 420 | +1.695% |
| 2023-10-19 | 0.1475 | 0.1475 | 0.147500 | 0.1475 | 0.000% | 2,000 | +1.695% |
| 2023-09-21 | 0.1475 | 0.1475 | 0.147500 | 0.1475 | +13.462% | 160 | +1.695% |
| 2023-09-08 | 0.1300 | 0.1300 | 0.130000 | 0.1300 | +225.000% | 28,900 | +15.385% |
| 2023-07-28 | 0.0400 | 0.0400 | 0.040000 | 0.0400 | -71.429% | 1,700 | +275.000% |
| 2023-07-12 | 0.1400 | 0.1400 | 0.140000 | 0.1400 | +7.692% | 2,000 | +7.143% |
| 2023-06-02 | 0.1300 | 0.1300 | 0.130000 | 0.1300 | -7.143% | 540 | +15.385% |
| 2023-05-02 | 0.1400 | 0.1400 | 0.140000 | 0.1400 | +7.362% | 12,500 | +7.143% |
| 2023-05-01 | 0.1304 | 0.1304 | 0.130400 | 0.1304 | -8.039% | 500 | +15.031% |
| 2023-04-24 | 0.1418 | 0.1418 | 0.141800 | 0.1418 | -5.467% | 1,100 | +5.783% |
| 2023-04-18 | 0.1500 | 0.1500 | 0.150000 | 0.1500 | +13.208% | 500 | 0.000% |
| 2023-04-13 | 0.1325 | 0.1325 | 0.132500 | 0.1325 | -1.852% | 5,000 | +13.208% |
| 2023-04-12 | 0.1350 | 0.1350 | 0.135000 | 0.1350 | -5.923% | 5,000 | +11.111% |
| 2023-03-27 | 0.1435 | 0.1435 | 0.143500 | 0.1435 | -5.592% | 1,000 | +4.530% |
| 2023-03-22 | 0.1520 | 0.1520 | 0.152000 | 0.1520 | +9.117% | 1,000 | -1.316% |
| 2023-03-15 | 0.1393 | 0.1393 | 0.139300 | 0.1393 | -6.372% | 1,500 | +7.681% |
| 2023-03-13 | 0.1488 | 0.1488 | 0.148780 | 0.1488 | -0.813% | 5,650 | +0.820% |
| 2023-03-08 | 0.1500 | 0.1500 | 0.150000 | 0.1500 | -9.475% | 1,000 | 0.000% |
| 2023-02-27 | 0.1453 | 0.1657 | 0.145300 | 0.1657 | -3.099% | 1,910 | -9.475% |
| 2023-02-21 | 0.1710 | 0.1710 | 0.171000 | 0.1710 | +3.236% | 400 | -12.281% |
| 2023-02-16 | 0.1656 | 0.1656 | 0.165640 | 0.1656 | -5.886% | 126 | -9.442% |
| 2023-02-06 | 0.1760 | 0.1760 | 0.176000 | 0.1760 | -5.597% | 466 | -14.773% |
| 2023-01-31 | 0.1822 | 0.1864 | 0.182200 | 0.1864 | -0.222% | 36,000 | -19.543% |
| 2023-01-20 | 0.1868 | 0.1868 | 0.186850 | 0.1868 | +5.416% | 500 | -19.722% |
| 2023-01-17 | 0.1772 | 0.1772 | 0.177250 | 0.1772 | +4.265% | 8,000 | -15.374% |
| 2023-01-12 | 0.1828 | 0.1828 | 0.170000 | 0.1700 | -8.108% | 5,300 | -11.765% |
| 2023-01-11 | 0.1850 | 0.1850 | 0.185000 | 0.1850 | +2.778% | 8,000 | -18.919% |
| 2023-01-06 | 0.1800 | 0.1800 | 0.180000 | 0.1800 | -3.226% | 500 | -16.667% |
| 2022-12-19 | 0.1860 | 0.1860 | 0.186000 | 0.1860 | 0.000% | 32,100 | -19.355% |
| 2022-12-02 | 0.1860 | 0.1860 | 0.186000 | 0.1860 | +5.682% | 2,000 | -19.355% |
| 2022-11-29 | 0.1760 | 0.1760 | 0.176000 | 0.1760 | 0.000% | 100 | -14.773% |
| 2022-11-28 | 0.1760 | 0.1760 | 0.176000 | 0.1760 | -1.428% | 69,350 | -14.773% |
| 2022-11-10 | 0.1871 | 0.1871 | 0.178550 | 0.1785 | -6.026% | 2,700 | -15.990% |
| 2022-11-09 | 0.1900 | 0.1900 | 0.190000 | 0.1900 | +11.765% | 5,000 | -21.053% |
| 2022-11-08 | 0.1700 | 0.1700 | 0.170000 | 0.1700 | +12.583% | 1,500 | -11.765% |
| 2022-11-07 | 0.1510 | 0.1510 | 0.151000 | 0.1510 | +22.466% | 3,710 | -0.662% |
| 2022-10-26 | 0.1233 | 0.1233 | 0.123300 | 0.1233 | -17.855% | 150 | +21.655% |
| 2022-10-19 | 0.1501 | 0.1501 | 0.150100 | 0.1501 | +15.462% | 3,000 | -0.067% |
| 2022-10-13 | 0.1300 | 0.1300 | 0.130000 | 0.1300 | -16.048% | 250 | +15.385% |
| 2022-10-11 | 0.1548 | 0.1548 | 0.154850 | 0.1548 | -10.367% | 850 | -3.132% |
| 2022-10-06 | 0.1728 | 0.1728 | 0.172760 | 0.1728 | +14.108% | 250 | -13.174% |
| 2022-10-04 | 0.1514 | 0.1514 | 0.151400 | 0.1514 | -15.889% | 3,639 | -0.925% |
| 2022-09-27 | 0.1800 | 0.1800 | 0.180000 | 0.1800 | 0.000% | 8,000 | -16.667% |
| 2022-09-20 | 0.1800 | 0.1800 | 0.180000 | 0.1800 | -12.621% | 2,000 | -16.667% |
| 2022-09-14 | 0.2060 | 0.2060 | 0.206000 | 0.2060 | +0.146% | 100 | -27.184% |
| 2022-09-13 | 0.2057 | 0.2057 | 0.205700 | 0.2057 | +7.761% | 350 | -27.078% |
| 2022-09-12 | 0.1909 | 0.1909 | 0.190885 | 0.1909 | -9.146% | 400 | -21.419% |
| 2022-09-06 | 0.2101 | 0.2101 | 0.210100 | 0.2101 | -6.247% | 1,400 | -28.605% |
| 2022-09-02 | 0.2241 | 0.2241 | 0.224100 | 0.2241 | +21.840% | 1,000 | -33.066% |
| 2022-09-01 | 0.1839 | 0.1839 | 0.183930 | 0.1839 | -8.583% | 500 | -18.447% |
| 2022-08-31 | 0.2012 | 0.2012 | 0.201200 | 0.2012 | -9.754% | 500 | -25.447% |
| 2022-08-18 | 0.2229 | 0.2229 | 0.222945 | 0.2229 | -15.516% | 3,000 | -32.719% |
| 2022-08-09 | 0.2154 | 0.2639 | 0.215400 | 0.2639 | +15.437% | 700 | -43.158% |
| 2022-08-04 | 0.2286 | 0.2286 | 0.228600 | 0.2286 | +14.300% | 1,410 | -34.383% |
| 2022-07-21 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | -0.150% | 1,000 | -25.000% |
| 2022-07-13 | 0.2003 | 0.2003 | 0.200300 | 0.2003 | -4.619% | 2,000 | -25.112% |
| 2022-07-05 | 0.2100 | 0.2100 | 0.210000 | 0.2100 | +28.049% | 5,000 | -28.571% |
| 2022-06-27 | 0.1640 | 0.1640 | 0.164000 | 0.1640 | -9.475% | 1,795 | -8.537% |
| 2022-06-16 | 0.1812 | 0.1812 | 0.181165 | 0.1812 | +9.136% | 400 | -17.203% |
| 2022-06-14 | 0.1660 | 0.1660 | 0.166000 | 0.1660 | -24.477% | 500 | -9.639% |
| 2022-06-13 | 0.2198 | 0.2198 | 0.219800 | 0.2198 | -4.352% | 1,500 | -31.756% |
| 2022-05-27 | 0.2297 | 0.2298 | 0.229700 | 0.2298 | -5.897% | 1,100 | -34.726% |
| 2022-05-26 | 0.2442 | 0.2442 | 0.244200 | 0.2442 | +2.648% | 20,000 | -38.575% |
| 2022-05-23 | 0.2500 | 0.2500 | 0.237900 | 0.2379 | -5.595% | 5,645 | -36.948% |
| 2022-05-19 | 0.2520 | 0.2520 | 0.252000 | 0.2520 | +4.046% | 5,000 | -40.476% |
| 2022-05-16 | 0.2422 | 0.2422 | 0.242200 | 0.2422 | +12.704% | 1,000 | -38.068% |
| 2022-05-12 | 0.2149 | 0.2149 | 0.214900 | 0.2149 | -11.381% | 15,000 | -30.200% |
| 2022-05-03 | 0.2985 | 0.2985 | 0.242500 | 0.2425 | -8.954% | 7,000 | -38.144% |
| 2022-04-29 | 0.2663 | 0.2663 | 0.266350 | 0.2663 | -4.875% | 2,600 | -43.683% |
| 2022-04-25 | 0.2800 | 0.2800 | 0.280000 | 0.2800 | -6.667% | 53,000 | -46.429% |
| 2022-04-22 | 0.3000 | 0.3000 | 0.300000 | 0.3000 | -6.250% | 6,400 | -50.000% |
| 2022-04-20 | 0.3476 | 0.3476 | 0.314900 | 0.3200 | +3.226% | 6,000 | -53.125% |
| 2022-04-18 | 0.3100 | 0.3100 | 0.310000 | 0.3100 | +5.444% | 2,200 | -51.613% |
| 2022-04-08 | 0.2940 | 0.2940 | 0.293995 | 0.2940 | -1.344% | 2,594 | -48.979% |
| 2022-04-07 | 0.2980 | 0.2980 | 0.298000 | 0.2980 | -13.811% | 1,300 | -49.664% |
| 2022-04-05 | 0.3458 | 0.3458 | 0.345750 | 0.3458 | -10.311% | 2,200 | -56.616% |
| 2022-03-30 | 0.3855 | 0.3855 | 0.385500 | 0.3855 | +15.592% | 2,594 | -61.089% |
| 2022-03-21 | 0.3335 | 0.3335 | 0.333500 | 0.3335 | -14.487% | 1,000 | -55.022% |
| 2022-03-18 | 0.4000 | 0.4000 | 0.390000 | 0.3900 | -2.500% | 6,500 | -61.538% |
| 2022-03-09 | 0.4000 | 0.4000 | 0.400000 | 0.4000 | 0.000% | 1,160 | -62.500% |
| 2022-03-08 | 0.4000 | 0.4000 | 0.400000 | 0.4000 | +4.262% | 26,700 | -62.500% |
| 2022-03-01 | 0.3836 | 0.3836 | 0.383650 | 0.3836 | -4.088% | 1,700 | -60.902% |
| 2022-02-23 | 0.4000 | 0.4000 | 0.400000 | 0.4000 | +10.193% | 201 | -62.500% |
| 2022-02-22 | 0.3630 | 0.3630 | 0.363000 | 0.3630 | -8.449% | 100 | -58.678% |
| 2022-02-09 | 0.3930 | 0.3965 | 0.393000 | 0.3965 | -2.099% | 1,000 | -62.169% |
| 2022-02-03 | 0.3800 | 0.4050 | 0.380000 | 0.4050 | -7.429% | 400 | -62.963% |
| 2022-01-31 | 0.4700 | 0.4700 | 0.437500 | 0.4375 | +10.759% | 350 | -65.714% |
| 2022-01-28 | 0.4070 | 0.4070 | 0.395000 | 0.3950 | -18.557% | 2,610 | -62.025% |
| 2022-01-27 | 0.4850 | 0.4850 | 0.485000 | 0.4850 | +5.895% | 100 | -69.072% |
| 2022-01-21 | 0.4580 | 0.4580 | 0.458000 | 0.4580 | -10.196% | 750 | -67.249% |
| 2022-01-20 | 0.5100 | 0.5100 | 0.510000 | 0.5100 | +22.567% | 100 | -70.588% |
| 2022-01-12 | 0.4161 | 0.4161 | 0.416100 | 0.4161 | +9.500% | 100 | -63.951% |
| 2022-01-10 | 0.3800 | 0.3800 | 0.380000 | 0.3800 | -7.317% | 150 | -60.526% |
| 2022-01-05 | 0.4100 | 0.4100 | 0.410000 | 0.4100 | -1.796% | 1,645 | -63.415% |
| 2022-01-04 | 0.4175 | 0.4175 | 0.417500 | 0.4175 | +4.440% | 2,000 | -64.072% |
| 2022-01-03 | 0.3997 | 0.3997 | 0.399750 | 0.3997 | 0.000% | 1,000 | -62.477% |