Dark

FLNCF
FREELANCER LTD ORD
stock OTC

EOD

Aug 3, 2026

0.2188USD+25.899%(+0.0450)2,500

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.218750	0.218750	0.218750	0.218750	+25.899%	2,500	0.000%
2026-07-31	0.173750	0.173750	0.173750	0.173750	-13.665%	400	+25.899%
2026-07-30	0.150000	0.201250	0.150000	0.201250	+5.921%	2,961	+8.696%
2026-07-22	0.190000	0.190000	0.190000	0.190000	-24.000%	400	+15.132%
2026-07-15	0.250000	0.250000	0.250000	0.250000	+252.113%	200	-12.500%
2026-07-09	0.250000	0.250000	0.000100	0.071000	-60.556%	600	+208.099%
2026-06-05	0.108000	0.180000	0.108000	0.180000	-18.182%	5,100	+21.528%
2026-04-24	0.220000	0.220000	0.220000	0.220000	+41.935%	1,000	-0.568%
2026-03-26	0.108000	0.155000	0.108000	0.155000	0.000%	250	+41.129%
2026-03-24	0.155000	0.155000	0.155000	0.155000	-22.500%	6,861	+41.129%
2026-03-19	0.200000	0.200000	0.200000	0.200000	-9.091%	2,500	+9.375%
2026-03-13	0.220000	0.220000	0.220000	0.220000	+41.026%	6,750	-0.568%
2026-03-12	0.156000	0.156000	0.156000	0.156000	+10.014%	100	+40.224%
2026-03-10	0.200000	0.200000	0.141800	0.141800	+102.571%	5,100	+54.267%
2026-03-09	0.145200	0.145200	0.063000	0.070000	-30.000%	8,659	+212.500%
2026-03-05	0.308000	0.308000	0.080000	0.100000	-64.652%	295,453	+118.750%
2026-03-04	0.282900	0.282900	0.282900	0.282900	+13.160%	200	-22.676%
2026-03-03	0.250000	0.250000	0.250000	0.250000	+25.000%	2,003	-12.500%
2026-02-27	0.200000	0.200000	0.200000	0.200000	+5.263%	5,025	+9.375%
2026-02-26	0.200000	0.212500	0.190000	0.190000	+26.667%	39,046	+15.132%
2026-02-18	0.292900	0.292900	0.150000	0.150000	-31.818%	18,973	+45.833%
2026-02-12	0.220000	0.220000	0.220000	0.220000	+10.000%	2,224	-0.568%
2026-02-11	0.200000	0.200000	0.200000	0.200000	+33.333%	11,030	+9.375%
2026-02-06	0.150000	0.150000	0.150000	0.150000	0.000%	100	+45.833%
2026-02-03	0.150000	0.150000	0.150000	0.150000	-11.739%	341	+45.833%
2026-01-30	0.169950	0.169950	0.169950	0.169950	0.000%	15,302	+28.714%
2026-01-29	0.169950	0.169950	0.169950	0.169950	+60.330%	21,250	+28.714%
2026-01-28	0.217800	0.390000	0.106000	0.106000	-32.698%	90,119	+106.368%
2026-01-26	0.157500	0.157500	0.157500	0.157500	+1.613%	350	+38.889%
2026-01-23	0.180000	0.180000	0.155000	0.155000	+19.553%	11,000	+41.129%
2026-01-22	0.109300	0.186685	0.109300	0.129650	-16.355%	61,539	+68.723%
2026-01-16	0.250000	0.250000	0.155000	0.155000	-22.500%	11,540	+41.129%
2026-01-15	0.231000	0.231000	0.165500	0.200000	+1.010%	44,788	+9.375%
2026-01-12	0.184000	0.200000	0.184000	0.198000	+41.429%	33,400	+10.480%
2026-01-07	0.190000	0.190000	0.140000	0.140000	+40.000%	16,154	+56.250%
2026-01-06	0.100000	0.100000	0.100000	0.100000	0.000%	200	+118.750%
2026-01-05	0.100000	0.100000	0.100000	0.100000	-31.034%	5,000	+118.750%
2025-12-31	0.100000	0.145000	0.100000	0.145000	+23.932%	1,200	+50.862%
2025-12-26	0.117000	0.117000	0.117000	0.117000	-36.757%	5,000	+86.966%
2025-12-17	0.110000	0.185000	0.110000	0.185000	-2.632%	11,000	+18.243%
2025-12-08	0.190000	0.190000	0.190000	0.190000	+50.794%	6,750	+15.132%
2025-12-05	0.126000	0.126000	0.126000	0.126000	-37.000%	200	+73.611%
2025-12-03	0.200000	0.200000	0.200000	0.200000	+5.263%	5,100	+9.375%
2025-12-01	0.190000	0.190000	0.190000	0.190000	-24.000%	5,200	+15.132%
2025-11-26	0.250000	0.250000	0.250000	0.250000	0.000%	100	-12.500%
2025-11-24	0.250000	0.250000	0.250000	0.250000	-16.667%	300	-12.500%
2025-11-19	0.300000	0.300000	0.300000	0.300000	0.000%	400	-27.083%
2025-11-17	0.117000	0.300000	0.117000	0.300000	0.000%	400	-27.083%
2025-11-14	0.300000	0.300000	0.300000	0.300000	+130.769%	300	-27.083%
2025-11-13	0.130000	0.130000	0.130000	0.130000	-53.571%	3,017	+68.269%
2025-11-12	0.280000	0.280000	0.280000	0.280000	-3.448%	600	-21.875%
2025-11-10	0.290000	0.290000	0.290000	0.290000	-3.333%	600	-24.569%
2025-11-06	0.130000	0.300000	0.130000	0.300000	0.000%	800	-27.083%
2025-11-05	0.300000	0.300000	0.300000	0.300000	+3.448%	600	-27.083%
2025-11-04	0.215000	0.300000	0.210000	0.290000	-0.990%	2,500	-24.569%
2025-11-03	0.292900	0.292900	0.292900	0.292900	+33.136%	1,200	-25.316%
2025-10-07	0.100000	0.220000	0.100000	0.220000	+37.500%	5,150	-0.568%
2025-10-02	0.160000	0.160000	0.160000	0.160000	0.000%	200	+36.719%
2025-09-30	0.160000	0.160000	0.160000	0.160000	+4.918%	1,000	+36.719%
2025-09-10	0.152500	0.152500	0.152500	0.152500	+59.686%	210	+43.443%
2025-09-02	0.095500	0.095500	0.095500	0.095500	-17.814%	2,500	+129.058%
2025-08-29	0.116200	0.116200	0.116200	0.116200	-46.104%	12,172	+88.253%
2025-08-27	0.215600	0.215600	0.215600	0.215600	+33.086%	6,000	+1.461%
2025-08-25	0.162000	0.162000	0.162000	0.162000	-30.287%	20,043	+35.031%
2025-08-19	0.232380	0.232380	0.232380	0.232380	+32.789%	100	-5.865%
2025-08-15	0.374000	0.374000	0.175000	0.175000	-50.000%	22,547	+25.000%
2025-08-14	0.172000	0.350000	0.162000	0.350000	+41.129%	12,408	-37.500%
2025-08-13	0.243000	0.248000	0.243000	0.248000	-15.589%	4,183	-11.794%
2025-08-06	0.300000	0.300000	0.150050	0.293800	-2.067%	6,050	-25.545%
2025-08-05	0.300000	0.300000	0.300000	0.300000	+3.448%	1,000	-27.083%
2025-07-28	0.170000	0.290000	0.170000	0.290000	+20.833%	25,402	-24.569%
2025-07-23	0.240000	0.240000	0.240000	0.240000	+3.226%	7,700	-8.854%
2025-07-22	0.170000	0.232500	0.168750	0.232500	-7.000%	26,367	-5.914%
2025-07-21	0.350000	0.350000	0.240000	0.250000	-21.679%	11,500	-12.500%
2025-07-17	0.319200	0.319200	0.319200	0.319200	+136.444%	8,456	-31.469%
2025-07-15	0.135000	0.135000	0.135000	0.135000	+8.000%	3,800	+62.037%
2025-07-14	0.125000	0.125000	0.125000	0.125000	-31.034%	3,800	+75.000%
2025-07-10	0.250000	0.250000	0.181250	0.181250	-9.375%	22,367	+20.690%
2025-07-09	0.200000	0.200000	0.200000	0.200000	+32.100%	3,877	+9.375%
2025-07-08	0.151400	0.151400	0.151400	0.151400	-10.941%	5,000	+44.485%
2025-07-07	0.270000	0.500000	0.170000	0.170000	-22.727%	85,625	+28.676%
2025-07-03	0.500000	0.500000	0.220000	0.220000	-56.863%	279,902	-0.568%
2025-07-02	0.240000	0.899500	0.240000	0.510000	+181.924%	17,952	-57.108%
2025-07-01	0.158400	0.180900	0.158400	0.180900	-9.550%	150,000	+20.923%
2025-06-30	0.162800	0.200000	0.146400	0.200000	+33.333%	133,944	+9.375%
2025-06-27	0.150300	0.150300	0.150000	0.150000	-16.667%	35,000	+45.833%
2025-06-26	0.127900	0.206500	0.127900	0.180000	+58.870%	77,962	+21.528%
2025-06-24	0.131200	0.131200	0.113300	0.113300	+3.755%	7,482	+93.071%
2025-05-20	0.109200	0.109200	0.109200	0.109200	-24.534%	1,382	+100.321%
2025-05-19	0.144700	0.144700	0.144700	0.144700	0.000%	1,382	+51.175%
2025-05-16	0.144700	0.144700	0.144700	0.144700	+15.079%	2,000	+51.175%
2025-05-02	0.139600	0.139600	0.125740	0.125740	-6.997%	5,770	+73.970%
2025-05-01	0.123300	0.135200	0.123300	0.135200	+9.120%	153,000	+61.797%
2025-04-30	0.139100	0.139100	0.123900	0.123900	-14.137%	12,666	+76.554%
2025-04-25	0.144000	0.144300	0.144000	0.144300	-8.729%	6,130	+51.594%
2025-04-24	0.152700	0.158100	0.152700	0.158100	+11.613%	19,666	+38.362%
2025-04-14	0.141650	0.141650	0.141650	0.141650	+28.422%	5,020	+54.430%
2025-04-03	0.110300	0.110300	0.110300	0.110300	+10.080%	200	+98.323%
2025-03-31	0.109100	0.109100	0.100200	0.100200	-11.229%	1,000	+118.313%
2025-03-25	0.112875	0.112875	0.112875	0.112875	+25.277%	2,000	+93.798%
2025-03-21	0.104300	0.104300	0.090100	0.090100	-11.232%	2,000	+142.786%
2025-03-14	0.101500	0.101500	0.101500	0.101500	+3.889%	3,000	+115.517%
2025-03-12	0.100600	0.100600	0.097700	0.097700	0.000%	2,050	+123.900%
2025-01-29	0.099600	0.099600	0.097700	0.097700	+4.941%	13,300	+123.900%
2025-01-24	0.093100	0.093100	0.093100	0.093100	-3.822%	1,000	+134.962%
2025-01-17	0.096800	0.096800	0.096800	0.096800	-3.200%	10,000	+125.981%
2025-01-13	0.100000	0.100000	0.100000	0.100000	0.000%	6,420	+118.750%
2025-01-08	0.100000	0.100000	0.100000	0.100000	0.000%	2,700	+118.750%
2024-12-31	0.100000	0.100000	0.100000	0.100000	-2.865%	11,300	+118.750%
2024-12-27	0.102950	0.102950	0.102950	0.102950	-12.084%	150	+112.482%
2024-12-23	0.117100	0.117100	0.117100	0.117100	-2.008%	558	+86.806%
2024-12-17	0.119500	0.119500	0.119500	0.119500	+25.922%	558	+83.054%
2024-12-09	0.107450	0.107450	0.094900	0.094900	-13.727%	4,350	+130.506%
2024-11-22	0.110000	0.110000	0.110000	0.110000	+7.632%	49,650	+98.864%
2024-11-21	0.102200	0.102200	0.096100	0.102200	-3.128%	15,001	+114.041%
2024-11-07	0.140000	0.140000	0.105500	0.105500	-2.720%	6,225	+107.346%
2024-11-06	0.092200	0.108450	0.092200	0.108450	+17.625%	43,800	+101.706%
2024-10-09	0.092200	0.092200	0.092200	0.092200	-7.800%	2,065	+137.256%
2024-10-08	0.100000	0.100000	0.100000	0.100000	-23.925%	20,000	+118.750%
2024-10-04	0.131450	0.131450	0.131450	0.131450	+91.898%	500	+66.413%
2024-10-01	0.068500	0.068500	0.068500	0.068500	-53.872%	1,780	+219.343%
2024-09-24	0.125650	0.148500	0.125650	0.148500	+62.829%	3,292	+47.306%
2024-08-26	0.091200	0.091200	0.091200	0.091200	-54.400%	500	+139.857%
2024-08-09	0.200000	0.200000	0.200000	0.200000	+237.838%	250	+9.375%
2024-08-05	0.059200	0.059200	0.059200	0.059200	-70.400%	250	+269.510%
2024-07-25	0.200000	0.200000	0.200000	0.200000	+122.222%	100	+9.375%
2024-07-24	0.090000	0.090000	0.090000	0.090000	-45.455%	42,000	+143.056%
2024-07-22	0.165000	0.165000	0.165000	0.165000	-52.857%	42,000	+32.576%
2024-07-18	0.350000	0.350000	0.350000	0.350000	+233.333%	1,754	-37.500%
2024-07-12	0.105000	0.105000	0.105000	0.105000	-4.545%	2,344	+108.333%
2024-06-18	0.110000	0.110000	0.110000	0.110000	+51.432%	600	+98.864%
2024-05-14	0.072640	0.072640	0.072640	0.072640	+81.600%	300	+201.143%
2024-05-09	0.040000	0.040000	0.040000	0.040000	-55.556%	400	+446.875%
2024-04-22	0.040000	0.090000	0.040000	0.090000	0.000%	3,745	+143.056%
2024-04-09	0.090000	0.090000	0.090000	0.090000	-70.000%	170	+143.056%
2024-04-04	0.300000	0.300000	0.300000	0.300000	+66.667%	100,000	-27.083%
2024-03-26	0.350000	0.350000	0.180000	0.180000	-10.000%	101,880	+21.528%
2024-03-21	0.200000	0.200000	0.200000	0.200000	+11.111%	2,000	+9.375%
2024-03-15	0.180000	0.180000	0.180000	0.180000	+54.110%	170	+21.528%
2024-03-08	0.116800	0.116800	0.116800	0.116800	-46.299%	230	+87.286%
2024-03-06	0.217500	0.217500	0.217500	0.217500	-44.087%	390	+0.575%
2024-02-13	0.389000	0.389000	0.389000	0.389000	-7.381%	2,500	-43.766%
2024-01-30	0.420000	0.420000	0.420000	0.420000	+236.000%	400	-47.917%
2024-01-12	0.243000	0.243000	0.125000	0.125000	0.000%	850	+75.000%
2023-12-29	0.125000	0.125000	0.125000	0.125000	0.000%	10,000	+75.000%
2023-12-26	0.125000	0.152000	0.125000	0.125000	-26.471%	6,100	+75.000%
2023-12-18	0.170000	0.170000	0.170000	0.170000	0.000%	2,000	+28.676%
2023-12-15	0.170000	0.170000	0.170000	0.170000	+15.254%	600	+28.676%
2023-11-28	0.147500	0.147500	0.147500	0.147500	0.000%	1,000	+48.305%
2023-11-24	0.147500	0.147500	0.147500	0.147500	0.000%	100	+48.305%
2023-11-20	0.147500	0.147500	0.147500	0.147500	0.000%	420	+48.305%
2023-10-19	0.147500	0.147500	0.147500	0.147500	0.000%	2,000	+48.305%
2023-09-21	0.147500	0.147500	0.147500	0.147500	+13.462%	160	+48.305%
2023-09-08	0.130000	0.130000	0.130000	0.130000	+225.000%	28,900	+68.269%
2023-07-28	0.040000	0.040000	0.040000	0.040000	-71.429%	1,700	+446.875%
2023-07-12	0.140000	0.140000	0.140000	0.140000	+7.692%	2,000	+56.250%
2023-06-02	0.130000	0.130000	0.130000	0.130000	-7.143%	540	+68.269%
2023-05-02	0.140000	0.140000	0.140000	0.140000	+7.362%	12,500	+56.250%
2023-05-01	0.130400	0.130400	0.130400	0.130400	-8.039%	500	+67.753%
2023-04-24	0.141800	0.141800	0.141800	0.141800	-5.467%	1,100	+54.267%
2023-04-18	0.150000	0.150000	0.150000	0.150000	+13.208%	500	+45.833%
2023-04-13	0.132500	0.132500	0.132500	0.132500	-1.852%	5,000	+65.094%
2023-04-12	0.135000	0.135000	0.135000	0.135000	-5.923%	5,000	+62.037%
2023-03-27	0.143500	0.143500	0.143500	0.143500	-5.592%	1,000	+52.439%
2023-03-22	0.152000	0.152000	0.152000	0.152000	+9.117%	1,000	+43.914%
2023-03-15	0.139300	0.139300	0.139300	0.139300	-6.372%	1,500	+57.035%
2023-03-13	0.148780	0.148780	0.148780	0.148780	-0.813%	5,650	+47.029%
2023-03-08	0.150000	0.150000	0.150000	0.150000	-9.475%	1,000	+45.833%
2023-02-27	0.145300	0.165700	0.145300	0.165700	-3.099%	1,910	+32.016%
2023-02-21	0.171000	0.171000	0.171000	0.171000	+3.236%	400	+27.924%
2023-02-16	0.165640	0.165640	0.165640	0.165640	-5.886%	126	+32.064%
2023-02-06	0.176000	0.176000	0.176000	0.176000	-5.597%	466	+24.290%
2023-01-31	0.182200	0.186435	0.182200	0.186435	-0.222%	36,000	+17.333%
2023-01-20	0.186850	0.186850	0.186850	0.186850	+5.416%	500	+17.073%
2023-01-17	0.177250	0.177250	0.177250	0.177250	+4.265%	8,000	+23.413%
2023-01-12	0.182800	0.182800	0.170000	0.170000	-8.108%	5,300	+28.676%
2023-01-11	0.185000	0.185000	0.185000	0.185000	+2.778%	8,000	+18.243%
2023-01-06	0.180000	0.180000	0.180000	0.180000	-3.226%	500	+21.528%
2022-12-19	0.186000	0.186000	0.186000	0.186000	0.000%	32,100	+17.608%
2022-12-02	0.186000	0.186000	0.186000	0.186000	+5.682%	2,000	+17.608%
2022-11-29	0.176000	0.176000	0.176000	0.176000	0.000%	100	+24.290%
2022-11-28	0.176000	0.176000	0.176000	0.176000	-1.428%	69,350	+24.290%
2022-11-10	0.187100	0.187100	0.178550	0.178550	-6.026%	2,700	+22.515%
2022-11-09	0.190000	0.190000	0.190000	0.190000	+11.765%	5,000	+15.132%
2022-11-08	0.170000	0.170000	0.170000	0.170000	+12.583%	1,500	+28.676%
2022-11-07	0.151000	0.151000	0.151000	0.151000	+22.466%	3,710	+44.868%
2022-10-26	0.123300	0.123300	0.123300	0.123300	-17.855%	150	+77.413%
2022-10-19	0.150100	0.150100	0.150100	0.150100	+15.462%	3,000	+45.736%
2022-10-13	0.130000	0.130000	0.130000	0.130000	-16.048%	250	+68.269%
2022-10-11	0.154850	0.154850	0.154850	0.154850	-10.367%	850	+41.266%
2022-10-06	0.172760	0.172760	0.172760	0.172760	+14.108%	250	+26.621%
2022-10-04	0.151400	0.151400	0.151400	0.151400	-15.889%	3,639	+44.485%
2022-09-27	0.180000	0.180000	0.180000	0.180000	0.000%	8,000	+21.528%
2022-09-20	0.180000	0.180000	0.180000	0.180000	-12.621%	2,000	+21.528%
2022-09-14	0.206000	0.206000	0.206000	0.206000	+0.146%	100	+6.189%
2022-09-13	0.205700	0.205700	0.205700	0.205700	+7.761%	350	+6.344%
2022-09-12	0.190885	0.190885	0.190885	0.190885	-9.146%	400	+14.598%
2022-09-06	0.210100	0.210100	0.210100	0.210100	-6.247%	1,400	+4.117%
2022-09-02	0.224100	0.224100	0.224100	0.224100	+21.840%	1,000	-2.387%
2022-09-01	0.183930	0.183930	0.183930	0.183930	-8.583%	500	+18.931%
2022-08-31	0.201200	0.201200	0.201200	0.201200	-9.754%	500	+8.723%
2022-08-18	0.222945	0.222945	0.222945	0.222945	-15.516%	3,000	-1.882%
2022-08-09	0.215400	0.263890	0.215400	0.263890	+15.437%	700	-17.106%
2022-08-04	0.228600	0.228600	0.228600	0.228600	+14.300%	1,410	-4.309%
2022-07-21	0.200000	0.200000	0.200000	0.200000	-0.150%	1,000	+9.375%
2022-07-13	0.200300	0.200300	0.200300	0.200300	-4.619%	2,000	+9.211%
2022-07-05	0.210000	0.210000	0.210000	0.210000	+28.049%	5,000	+4.167%
2022-06-27	0.164000	0.164000	0.164000	0.164000	-9.475%	1,795	+33.384%
2022-06-16	0.181165	0.181165	0.181165	0.181165	+9.136%	400	+20.746%
2022-06-14	0.166000	0.166000	0.166000	0.166000	-24.477%	500	+31.777%
2022-06-13	0.219800	0.219800	0.219800	0.219800	-4.352%	1,500	-0.478%
2022-05-27	0.229700	0.229800	0.229700	0.229800	-5.897%	1,100	-4.809%
2022-05-26	0.244200	0.244200	0.244200	0.244200	+2.648%	20,000	-10.422%
2022-05-23	0.250000	0.250000	0.237900	0.237900	-5.595%	5,645	-8.050%
2022-05-19	0.252000	0.252000	0.252000	0.252000	+4.046%	5,000	-13.194%
2022-05-16	0.242200	0.242200	0.242200	0.242200	+12.704%	1,000	-9.682%
2022-05-12	0.214900	0.214900	0.214900	0.214900	-11.381%	15,000	+1.792%
2022-05-03	0.298500	0.298500	0.242500	0.242500	-8.954%	7,000	-9.794%
2022-04-29	0.266350	0.266350	0.266350	0.266350	-4.875%	2,600	-17.871%
2022-04-25	0.280000	0.280000	0.280000	0.280000	-6.667%	53,000	-21.875%
2022-04-22	0.300000	0.300000	0.300000	0.300000	-6.250%	6,400	-27.083%
2022-04-20	0.347600	0.347600	0.314900	0.320000	+3.226%	6,000	-31.641%
2022-04-18	0.310000	0.310000	0.310000	0.310000	+5.444%	2,200	-29.435%
2022-04-08	0.293995	0.293995	0.293995	0.293995	-1.344%	2,594	-25.594%
2022-04-07	0.298000	0.298000	0.298000	0.298000	-13.811%	1,300	-26.594%
2022-04-05	0.345750	0.345750	0.345750	0.345750	-10.311%	2,200	-36.732%
2022-03-30	0.385500	0.385500	0.385500	0.385500	+15.592%	2,594	-43.256%
2022-03-21	0.333500	0.333500	0.333500	0.333500	-14.487%	1,000	-34.408%
2022-03-18	0.400000	0.400000	0.390000	0.390000	-2.500%	6,500	-43.910%
2022-03-09	0.400000	0.400000	0.400000	0.400000	0.000%	1,160	-45.313%
2022-03-08	0.400000	0.400000	0.400000	0.400000	+4.262%	26,700	-45.313%
2022-03-01	0.383650	0.383650	0.383650	0.383650	-4.088%	1,700	-42.982%
2022-02-23	0.400000	0.400000	0.400000	0.400000	+10.193%	201	-45.313%
2022-02-22	0.363000	0.363000	0.363000	0.363000	-8.449%	100	-39.738%
2022-02-09	0.393000	0.396500	0.393000	0.396500	-2.099%	1,000	-44.830%
2022-02-03	0.380000	0.405000	0.380000	0.405000	-7.429%	400	-45.988%
2022-01-31	0.470000	0.470000	0.437500	0.437500	+10.759%	350	-50.000%
2022-01-28	0.407000	0.407000	0.395000	0.395000	-18.557%	2,610	-44.620%
2022-01-27	0.485000	0.485000	0.485000	0.485000	+5.895%	100	-54.897%
2022-01-21	0.458000	0.458000	0.458000	0.458000	-10.196%	750	-52.238%
2022-01-20	0.510000	0.510000	0.510000	0.510000	+22.567%	100	-57.108%
2022-01-12	0.416100	0.416100	0.416100	0.416100	+9.500%	100	-47.429%
2022-01-10	0.380000	0.380000	0.380000	0.380000	-7.317%	150	-42.434%
2022-01-05	0.410000	0.410000	0.410000	0.410000	-1.796%	1,645	-46.646%
2022-01-04	0.417500	0.417500	0.417500	0.417500	+4.440%	2,000	-47.605%
2022-01-03	0.399750	0.399750	0.399750	0.399750	0.000%	1,000	-45.278%

.dark-mode .Cq6HnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq6HnG{ color: #333333; background-color: white; border: 2px solid #333333; }FLNCFFREELANCER LTD ORDstock OTC

FLNCF
FREELANCER LTD ORD
stock OTC