FLLLF
ULTRA BRANDS LTD
stockOTC
EODSep 28, 2026
0.16USD+2757.143%(+0.15)100
FLLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +2757.143% | 100 | 0.000% |
| 2026-09-24 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -41.053% | 100 | +2757.143% |
| 2026-08-24 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +55.738% | 200 | +1584.211% |
| 2026-07-13 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 150 | +2522.951% |
| 2026-06-25 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 6,500 | +2522.951% |
| 2026-06-17 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 150 | +2522.951% |
| 2026-06-10 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -63.473% | 300 | +2522.951% |
| 2026-05-29 | 0.016700 | 0.016700 | 0.016700 | 0.016700 | +11.333% | 130 | +858.084% |
| 2026-05-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +194.118% | 2,776 | +966.667% |
| 2026-02-27 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -75.122% | 200 | +3037.255% |
| 2026-01-26 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | +55.303% | 700 | +680.488% |
| 2025-12-31 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | +116.393% | 500 | +1112.121% |
| 2025-12-29 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 110 | +2522.951% |
| 2025-12-24 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +19.608% | 175 | +2522.951% |
| 2025-11-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +24.390% | 137 | +3037.255% |
| 2025-10-28 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +46.429% | 135 | +3802.439% |
| 2025-10-07 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 170 | +5614.286% |
| 2025-10-03 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -31.707% | 400 | +5614.286% |
| 2025-10-02 | 0.005100 | 0.005100 | 0.004100 | 0.004100 | -75.301% | 12,500 | +3802.439% |
| 2025-09-29 | 0.151000 | 0.151000 | 0.016600 | 0.016600 | +225.490% | 7,619 | +863.855% |
| 2025-09-16 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +24.390% | 1,000 | +3037.255% |
| 2025-09-11 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 3,000 | +3802.439% |
| 2025-08-27 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 100 | +3802.439% |
| 2025-07-17 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 100 | +3802.439% |
| 2025-07-10 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -57.292% | 800 | +3802.439% |
| 2025-07-08 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +134.146% | 120 | +1566.667% |
| 2025-06-27 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -59.000% | 100 | +3802.439% |
| 2025-04-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +143.902% | 130 | +1500.000% |
| 2025-03-24 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -95.982% | 100 | +3802.439% |
| 2025-03-10 | 0.102050 | 0.102050 | 0.102050 | 0.102050 | +1900.980% | 100 | +56.786% |
| 2025-02-14 | 0.088800 | 0.200000 | 0.005100 | 0.005100 | -59.524% | 1,902 | +3037.255% |
| 2025-02-13 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +200.000% | 100 | +1169.841% |
| 2025-01-31 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +2.439% | 101 | +3709.524% |
| 2025-01-21 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -24.074% | 500 | +3802.439% |
| 2025-01-08 | 0.004100 | 0.200000 | 0.004100 | 0.005400 | +31.707% | 2,871 | +2862.963% |
| 2024-12-26 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 100 | +3802.439% |
| 2024-12-05 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -28.070% | 420 | +3802.439% |
| 2024-11-22 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +50.000% | 5,132 | +2707.018% |
| 2024-11-19 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 650 | +4110.526% |
| 2024-10-30 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -98.348% | 262 | +4110.526% |
| 2024-10-23 | 0.370000 | 0.370000 | 0.230000 | 0.230000 | +109.091% | 10,900 | -30.435% |
| 2024-10-22 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +2794.737% | 16,000 | +45.455% |
| 2024-10-04 | 0.004000 | 0.004000 | 0.003800 | 0.003800 | 0.000% | 1,100 | +4110.526% |
| 2024-09-27 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 127 | +4110.526% |
| 2024-09-12 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +22.581% | 100 | +4110.526% |
| 2024-09-11 | 0.030000 | 0.030000 | 0.003100 | 0.003100 | -84.264% | 3,334 | +5061.290% |
| 2024-09-10 | 0.038900 | 0.038900 | 0.019700 | 0.019700 | +535.484% | 9,035 | +712.183% |
| 2024-08-27 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +10.714% | 500 | +5061.290% |
| 2024-08-21 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 1,500 | +5614.286% |
| 2024-07-30 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -39.197% | 800 | +5614.286% |
| 2024-07-26 | 0.004605 | 0.004605 | 0.004605 | 0.004605 | +77.115% | 4,000 | +3374.484% |
| 2024-07-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 830 | +6053.846% |
| 2024-06-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -27.778% | 1,000 | +6053.846% |
| 2024-06-17 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +38.462% | 1,000 | +4344.444% |
| 2024-06-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 700 | +6053.846% |
| 2024-05-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 330 | +6053.846% |
| 2024-05-13 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 100 | +6053.846% |
| 2024-05-07 | 0.002600 | 0.002700 | 0.002600 | 0.002700 | +3.846% | 1,722 | +5825.926% |
| 2024-05-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 150 | +6053.846% |
| 2024-03-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,000 | +6053.846% |
| 2024-03-11 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,500 | +6053.846% |
| 2024-02-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 100 | +6053.846% |
| 2024-02-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 480 | +6053.846% |
| 2024-02-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,700 | +6053.846% |
| 2024-01-29 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 236 | +6053.846% |
| 2024-01-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 750 | +6053.846% |
| 2024-01-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -83.951% | 5,183 | +6053.846% |
| 2024-01-05 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | 0.000% | 1,250 | +887.654% |
| 2024-01-03 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | +500.000% | 5,000 | +887.654% |
| 2024-01-02 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +237.500% | 450 | +5825.926% |
| 2023-12-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -69.231% | 3,655 | +19900.000% |
| 2023-12-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 7,258 | +6053.846% |
| 2023-12-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -57.377% | 3,034 | +6053.846% |
| 2023-12-11 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -68.718% | 1,000 | +2522.951% |
| 2023-11-02 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +95.000% | 516 | +720.513% |
| 2023-10-12 | 0.004100 | 0.010000 | 0.004100 | 0.010000 | +143.902% | 4,329 | +1500.000% |
| 2023-10-09 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 220 | +3802.439% |
| 2023-09-20 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -59.000% | 100 | +3802.439% |
| 2023-09-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | +1500.000% |
| 2023-09-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -30.556% | 500 | +1500.000% |
| 2023-08-28 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +140.000% | 1,200 | +1011.111% |
| 2023-08-23 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 270 | +2566.667% |
| 2023-08-16 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 10,000 | +2566.667% |
| 2023-07-31 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 110 | +2185.714% |
| 2023-07-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +27.273% | 703 | +2185.714% |
| 2023-07-19 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 160 | +2809.091% |
| 2023-06-28 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 200 | +2809.091% |
| 2023-06-23 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -60.432% | 450 | +2809.091% |
| 2023-06-15 | 0.013900 | 0.013900 | 0.013900 | 0.013900 | -26.842% | 200 | +1051.079% |
| 2023-06-02 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +41.791% | 3,026 | +742.105% |
| 2023-05-31 | 0.012000 | 0.013400 | 0.012000 | 0.013400 | 0.000% | 6,257 | +1094.030% |
| 2023-05-30 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +21.818% | 100 | +1094.030% |
| 2023-05-02 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -46.860% | 1,000 | +1354.545% |
| 2023-04-25 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | -20.077% | 1,500 | +672.947% |
| 2023-04-14 | 0.025900 | 0.025900 | 0.025900 | 0.025900 | -13.667% | 270 | +517.761% |
| 2023-03-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 150 | +433.333% |
| 2023-02-16 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -9.910% | 258 | +300.000% |
| 2023-02-07 | 0.044400 | 0.044400 | 0.044400 | 0.044400 | +1.370% | 800 | +260.360% |
| 2023-01-27 | 0.043800 | 0.043800 | 0.043800 | 0.043800 | -16.412% | 6,217 | +265.297% |
| 2023-01-11 | 0.052400 | 0.052400 | 0.052400 | 0.052400 | -2.239% | 780 | +205.344% |
| 2023-01-09 | 0.053600 | 0.053600 | 0.053600 | 0.053600 | +36.387% | 880 | +198.507% |
| 2022-12-30 | 0.039300 | 0.039300 | 0.039300 | 0.039300 | +184.783% | 250 | +307.125% |
| 2022-12-28 | 0.036700 | 0.036700 | 0.013800 | 0.013800 | 0.000% | 550 | +1059.420% |
| 2022-12-27 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -75.618% | 1,000 | +1059.420% |
| 2022-12-23 | 0.042700 | 0.056600 | 0.042700 | 0.056600 | +78.549% | 1,700 | +182.686% |
| 2022-12-21 | 0.031700 | 0.031700 | 0.031700 | 0.031700 | +29.388% | 100 | +404.732% |
| 2022-12-14 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | +11.872% | 300 | +553.061% |
| 2022-12-13 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | -38.827% | 1,002 | +630.594% |
| 2022-12-02 | 0.035800 | 0.035800 | 0.035800 | 0.035800 | +159.420% | 500 | +346.927% |
| 2022-12-01 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -60.571% | 510 | +1059.420% |
| 2022-11-22 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 401 | +357.143% |
| 2022-11-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +139.521% | 200 | +300.000% |
| 2022-10-26 | 0.023800 | 0.023800 | 0.016700 | 0.016700 | -39.051% | 800 | +858.084% |
| 2022-10-14 | 0.027400 | 0.027400 | 0.027400 | 0.027400 | +13.693% | 237 | +483.942% |
| 2022-09-30 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | -19.934% | 100 | +563.900% |
| 2022-09-22 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -31.435% | 385 | +431.561% |
| 2022-09-16 | 0.043900 | 0.043900 | 0.043900 | 0.043900 | +109.048% | 1,100 | +264.465% |
| 2022-09-12 | 0.002600 | 0.021000 | 0.002600 | 0.021000 | -58.000% | 1,400 | +661.905% |
| 2022-09-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,050 | +220.000% |
| 2022-09-08 | 0.011000 | 0.050000 | 0.011000 | 0.050000 | +66.113% | 1,544 | +220.000% |
| 2022-08-31 | 0.021700 | 0.030100 | 0.021700 | 0.030100 | +43.333% | 300 | +431.561% |
| 2022-08-30 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +90.909% | 500 | +661.905% |
| 2022-08-24 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -63.576% | 300 | +1354.545% |
| 2022-08-11 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | +174.545% | 112 | +429.801% |
| 2022-08-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -0.009% | 1,100 | +1354.545% |
| 2022-07-28 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | +0.009% | 130 | +1354.413% |
| 2022-07-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -67.456% | 100 | +1354.545% |
| 2022-07-19 | 0.033800 | 0.033800 | 0.033800 | 0.033800 | -15.500% | 1,000 | +373.373% |
| 2022-07-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 10,000 | +300.000% |
| 2022-07-05 | 0.011000 | 0.050000 | 0.011000 | 0.050000 | +354.545% | 1,500 | +220.000% |
| 2022-06-30 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | 0.000% | 328 | +1354.545% |
| 2022-06-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 700 | +1354.545% |
| 2022-06-21 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -76.987% | 737 | +1354.545% |
| 2022-06-14 | 0.047800 | 0.047800 | 0.047800 | 0.047800 | -36.267% | 101 | +234.728% |
| 2022-05-16 | 0.127000 | 0.127000 | 0.075000 | 0.075000 | -6.250% | 5,139 | +113.333% |
| 2022-05-13 | 0.050000 | 0.080000 | 0.050000 | 0.080000 | -5.882% | 1,850 | +100.000% |
| 2022-05-12 | 0.099000 | 0.099000 | 0.082000 | 0.085000 | -15.000% | 2,498 | +88.235% |
| 2022-05-11 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +20.482% | 1,552 | +60.000% |
| 2022-05-10 | 0.090000 | 0.090000 | 0.076000 | 0.083000 | -7.778% | 8,865 | +92.771% |
| 2022-05-09 | 0.120000 | 0.121000 | 0.090000 | 0.090000 | -53.846% | 13,296 | +77.778% |
| 2022-05-06 | 0.209500 | 0.230000 | 0.181000 | 0.195000 | +75.676% | 518 | -17.949% |
| 2022-05-05 | 0.111000 | 0.111000 | 0.111000 | 0.111000 | +0.909% | 6,000 | +44.144% |
| 2022-05-03 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -27.632% | 50 | +45.455% |
| 2022-05-02 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | 0.000% | 250 | +5.263% |
| 2022-04-28 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | 0.000% | 312 | +5.263% |
| 2022-04-27 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | -5.000% | 1,075 | +5.263% |
| 2022-04-26 | 0.182000 | 0.240000 | 0.160000 | 0.160000 | -18.782% | 5,663 | 0.000% |
| 2022-04-25 | 0.300000 | 0.300000 | 0.152000 | 0.197000 | +15.882% | 3,974 | -18.782% |
| 2022-04-22 | 0.160000 | 0.200000 | 0.159000 | 0.170000 | +11.111% | 2,142 | -5.882% |
| 2022-04-20 | 0.200000 | 0.200000 | 0.153000 | 0.153000 | -23.500% | 4,395 | +4.575% |
| 2022-04-19 | 0.300000 | 0.300000 | 0.200000 | 0.200000 | -9.091% | 4,625 | -20.000% |
| 2022-04-18 | 0.154000 | 0.299000 | 0.154000 | 0.220000 | +43.791% | 3,358 | -27.273% |
| 2022-04-13 | 0.153000 | 0.153000 | 0.153000 | 0.153000 | +0.658% | 50 | +4.575% |
| 2022-04-12 | 0.227000 | 0.227000 | 0.152000 | 0.152000 | -38.462% | 4,242 | +5.263% |
| 2022-04-11 | 0.247000 | 0.247000 | 0.247000 | 0.247000 | +2.917% | 71 | -35.223% |
| 2022-04-08 | 0.227000 | 0.240000 | 0.227000 | 0.240000 | +4.348% | 2,848 | -33.333% |
| 2022-04-06 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -0.433% | 1,611 | -30.435% |
| 2022-04-05 | 0.221500 | 0.233500 | 0.221500 | 0.231000 | -13.158% | 10,110 | -30.736% |
| 2022-03-31 | 0.266000 | 0.266000 | 0.266000 | 0.266000 | +2.308% | 300 | -39.850% |
| 2022-03-30 | 0.228000 | 0.260000 | 0.228000 | 0.260000 | +11.111% | 1,354 | -38.462% |
| 2022-03-29 | 0.249500 | 0.252000 | 0.234000 | 0.234000 | -10.687% | 4,557 | -31.624% |
| 2022-03-28 | 0.231000 | 0.292000 | 0.231000 | 0.262000 | -1.318% | 2,450 | -38.931% |
| 2022-03-23 | 0.264000 | 0.289000 | 0.260000 | 0.265500 | +16.960% | 1,350 | -39.736% |
| 2022-03-22 | 0.227000 | 0.227000 | 0.227000 | 0.227000 | -0.439% | 272 | -29.515% |
| 2022-03-21 | 0.227000 | 0.289000 | 0.227000 | 0.228000 | -2.146% | 3,669 | -29.825% |
| 2022-03-18 | 0.228000 | 0.233000 | 0.228000 | 0.233000 | +2.643% | 265 | -31.330% |
| 2022-03-16 | 0.253000 | 0.299000 | 0.227000 | 0.227000 | -13.688% | 790 | -29.515% |
| 2022-03-14 | 0.334500 | 0.383000 | 0.263000 | 0.263000 | +4.365% | 3,975 | -39.163% |
| 2022-03-11 | 0.258000 | 0.258000 | 0.230000 | 0.252000 | +0.800% | 2,233 | -36.508% |
| 2022-03-10 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -2.344% | 22 | -36.000% |
| 2022-03-09 | 0.250000 | 0.256000 | 0.250000 | 0.256000 | +0.392% | 473 | -37.500% |
| 2022-03-08 | 0.255000 | 0.255000 | 0.185000 | 0.255000 | -14.716% | 3,200 | -37.255% |
| 2022-03-07 | 0.299000 | 0.299000 | 0.299000 | 0.299000 | +0.673% | 1,000 | -46.488% |
| 2022-03-04 | 0.185000 | 0.297000 | 0.185000 | 0.297000 | +48.500% | 1,672 | -46.128% |
| 2022-03-02 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -13.043% | 5,080 | -20.000% |
| 2022-03-01 | 0.216000 | 0.299000 | 0.216000 | 0.230000 | -23.077% | 1,352 | -30.435% |
| 2022-02-28 | 0.216000 | 0.299000 | 0.216000 | 0.299000 | +4.912% | 6,098 | -46.488% |
| 2022-02-25 | 0.214000 | 0.285000 | 0.214000 | 0.285000 | -4.040% | 696 | -43.860% |
| 2022-02-24 | 0.184000 | 0.297000 | 0.184000 | 0.297000 | +37.500% | 900 | -46.128% |
| 2022-02-23 | 0.216000 | 0.216000 | 0.216000 | 0.216000 | -15.128% | 278 | -25.926% |
| 2022-02-22 | 0.263000 | 0.263000 | 0.254500 | 0.254500 | -3.232% | 200 | -37.132% |
| 2022-02-18 | 0.302000 | 0.302000 | 0.263000 | 0.263000 | -20.303% | 913 | -39.163% |
| 2022-02-17 | 0.330000 | 0.330000 | 0.265000 | 0.330000 | -3.226% | 2,823 | -51.515% |
| 2022-02-16 | 0.350000 | 0.350000 | 0.341000 | 0.341000 | +12.541% | 2,251 | -53.079% |
| 2022-02-15 | 0.300000 | 0.320000 | 0.215000 | 0.303000 | +0.198% | 2,848 | -47.195% |
| 2022-02-14 | 0.344000 | 0.344000 | 0.302400 | 0.302400 | -11.059% | 571 | -47.090% |
| 2022-02-11 | 0.177000 | 0.340000 | 0.177000 | 0.340000 | +80.180% | 3,120 | -52.941% |
| 2022-02-10 | 0.147000 | 0.245000 | 0.147000 | 0.188700 | -0.370% | 822 | -15.209% |
| 2022-02-09 | 0.179000 | 0.247000 | 0.179000 | 0.189400 | -26.589% | 3,785 | -15.523% |
| 2022-02-08 | 0.258000 | 0.258000 | 0.186000 | 0.258000 | +15.695% | 3,612 | -37.984% |
| 2022-02-07 | 0.222000 | 0.223000 | 0.222000 | 0.223000 | +1.826% | 510 | -28.251% |
| 2022-02-04 | 0.224000 | 0.290000 | 0.219000 | 0.219000 | +1.389% | 147 | -26.941% |
| 2022-02-03 | 0.258000 | 0.258000 | 0.216000 | 0.216000 | -27.759% | 1,533 | -25.926% |
| 2022-02-02 | 0.299000 | 0.299000 | 0.299000 | 0.299000 | 0.000% | 1,438 | -46.488% |
| 2022-02-01 | 0.215000 | 0.299000 | 0.215000 | 0.299000 | +19.600% | 2,431 | -46.488% |
| 2022-01-31 | 0.188300 | 0.289000 | 0.177000 | 0.250000 | +0.604% | 5,686 | -36.000% |
| 2022-01-28 | 0.251500 | 0.298000 | 0.172000 | 0.248500 | -16.890% | 2,895 | -35.614% |
| 2022-01-27 | 0.286000 | 0.299000 | 0.200000 | 0.299000 | -0.333% | 5,315 | -46.488% |
| 2022-01-26 | 0.300000 | 0.306000 | 0.300000 | 0.300000 | -2.597% | 1,761 | -46.667% |
| 2022-01-25 | 0.307500 | 0.381000 | 0.306000 | 0.308000 | +6.207% | 1,586 | -48.052% |
| 2022-01-24 | 0.266000 | 0.290900 | 0.266000 | 0.290000 | -3.333% | 5,149 | -44.828% |
| 2022-01-21 | 0.347000 | 0.431000 | 0.300000 | 0.300000 | -40.000% | 2,875 | -46.667% |
| 2022-01-20 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 267 | -68.000% |
| 2022-01-19 | 0.500000 | 0.500000 | 0.158000 | 0.500000 | 0.000% | 7,604 | -68.000% |
| 2022-01-18 | 0.509000 | 0.509000 | 0.466000 | 0.500000 | -3.475% | 4,015 | -68.000% |
| 2022-01-14 | 0.630000 | 0.683000 | 0.518000 | 0.518000 | -17.778% | 5,846 | -69.112% |
| 2022-01-13 | 0.668000 | 0.668000 | 0.630000 | 0.630000 | -14.052% | 1,246 | -74.603% |
| 2022-01-12 | 0.685000 | 0.733000 | 0.671000 | 0.733000 | +16.165% | 5,113 | -78.172% |
| 2022-01-11 | 0.630000 | 0.650000 | 0.620000 | 0.631000 | -9.339% | 5,061 | -74.643% |
| 2022-01-10 | 0.673000 | 0.696000 | 0.673000 | 0.696000 | +5.615% | 140 | -77.011% |
| 2022-01-07 | 0.630000 | 0.718000 | 0.630000 | 0.659000 | +0.611% | 425 | -75.721% |
| 2022-01-06 | 0.695000 | 0.757000 | 0.655000 | 0.655000 | -10.151% | 4,249 | -75.573% |
| 2022-01-05 | 0.736000 | 0.775000 | 0.729000 | 0.729000 | -7.429% | 4,133 | -78.052% |
| 2022-01-04 | 0.756200 | 0.787500 | 0.721400 | 0.787500 | +20.968% | 1,933 | -79.683% |
| 2022-01-03 | 0.630000 | 0.651000 | 0.630000 | 0.651000 | -13.316% | 21,658 | -75.422% |
| 2021-12-31 | 0.750000 | 0.796500 | 0.750000 | 0.751000 | 0.000% | 5,105 | -78.695% |