Dark

FLLLF
ULTRA BRANDS LTD
stock OTC

Inactive

Jul 13, 2026

0.0061USD0.000%(0.0000)150

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.006100	0.006100	0.006100	0.006100	0.000%	150	0.000%
2026-06-25	0.006100	0.006100	0.006100	0.006100	0.000%	6,500	0.000%
2026-06-17	0.006100	0.006100	0.006100	0.006100	0.000%	150	0.000%
2026-06-10	0.006100	0.006100	0.006100	0.006100	-63.473%	300	0.000%
2026-05-29	0.016700	0.016700	0.016700	0.016700	+11.333%	130	-63.473%
2026-05-26	0.015000	0.015000	0.015000	0.015000	+194.118%	2,776	-59.333%
2026-02-27	0.005100	0.005100	0.005100	0.005100	-75.122%	200	+19.608%
2026-01-26	0.020500	0.020500	0.020500	0.020500	+55.303%	700	-70.244%
2025-12-31	0.013200	0.013200	0.013200	0.013200	+116.393%	500	-53.788%
2025-12-29	0.006100	0.006100	0.006100	0.006100	0.000%	110	0.000%
2025-12-24	0.006100	0.006100	0.006100	0.006100	+19.608%	175	0.000%
2025-11-05	0.005100	0.005100	0.005100	0.005100	+24.390%	137	+19.608%
2025-10-28	0.004100	0.004100	0.004100	0.004100	+46.429%	135	+48.780%
2025-10-07	0.002800	0.002800	0.002800	0.002800	0.000%	170	+117.857%
2025-10-03	0.002800	0.002800	0.002800	0.002800	-31.707%	400	+117.857%
2025-10-02	0.005100	0.005100	0.004100	0.004100	-75.301%	12,500	+48.780%
2025-09-29	0.151000	0.151000	0.016600	0.016600	+225.490%	7,619	-63.253%
2025-09-16	0.005100	0.005100	0.005100	0.005100	+24.390%	1,000	+19.608%
2025-09-11	0.004100	0.004100	0.004100	0.004100	0.000%	3,000	+48.780%
2025-08-27	0.004100	0.004100	0.004100	0.004100	0.000%	100	+48.780%
2025-07-17	0.004100	0.004100	0.004100	0.004100	0.000%	100	+48.780%
2025-07-10	0.004100	0.004100	0.004100	0.004100	-57.292%	800	+48.780%
2025-07-08	0.009600	0.009600	0.009600	0.009600	+134.146%	120	-36.458%
2025-06-27	0.004100	0.004100	0.004100	0.004100	-59.000%	100	+48.780%
2025-04-01	0.010000	0.010000	0.010000	0.010000	+143.902%	130	-39.000%
2025-03-24	0.004100	0.004100	0.004100	0.004100	-95.982%	100	+48.780%
2025-03-10	0.102050	0.102050	0.102050	0.102050	+1,900.980%	100	-94.023%
2025-02-14	0.088800	0.200000	0.005100	0.005100	-59.524%	1,902	+19.608%
2025-02-13	0.012600	0.012600	0.012600	0.012600	+200.000%	100	-51.587%
2025-01-31	0.004200	0.004200	0.004200	0.004200	+2.439%	101	+45.238%
2025-01-21	0.004100	0.004100	0.004100	0.004100	-24.074%	500	+48.780%
2025-01-08	0.004100	0.200000	0.004100	0.005400	+31.707%	2,871	+12.963%
2024-12-26	0.004100	0.004100	0.004100	0.004100	0.000%	100	+48.780%
2024-12-05	0.004100	0.004100	0.004100	0.004100	-28.070%	420	+48.780%
2024-11-22	0.005700	0.005700	0.005700	0.005700	+50.000%	5,132	+7.018%
2024-11-19	0.003800	0.003800	0.003800	0.003800	0.000%	650	+60.526%
2024-10-30	0.003800	0.003800	0.003800	0.003800	-98.348%	262	+60.526%
2024-10-23	0.370000	0.370000	0.230000	0.230000	+109.091%	10,900	-97.348%
2024-10-22	0.110000	0.110000	0.110000	0.110000	+2,794.737%	16,000	-94.455%
2024-10-04	0.004000	0.004000	0.003800	0.003800	0.000%	1,100	+60.526%
2024-09-27	0.003800	0.003800	0.003800	0.003800	0.000%	127	+60.526%
2024-09-12	0.003800	0.003800	0.003800	0.003800	+22.581%	100	+60.526%
2024-09-11	0.030000	0.030000	0.003100	0.003100	-84.264%	3,334	+96.774%
2024-09-10	0.038900	0.038900	0.019700	0.019700	+535.484%	9,035	-69.036%
2024-08-27	0.003100	0.003100	0.003100	0.003100	+10.714%	500	+96.774%
2024-08-21	0.002800	0.002800	0.002800	0.002800	0.000%	1,500	+117.857%
2024-07-30	0.002800	0.002800	0.002800	0.002800	-39.197%	800	+117.857%
2024-07-26	0.004605	0.004605	0.004605	0.004605	+77.115%	4,000	+32.465%
2024-07-15	0.002600	0.002600	0.002600	0.002600	0.000%	830	+134.615%
2024-06-25	0.002600	0.002600	0.002600	0.002600	-27.778%	1,000	+134.615%
2024-06-17	0.003600	0.003600	0.003600	0.003600	+38.462%	1,000	+69.444%
2024-06-14	0.002600	0.002600	0.002600	0.002600	0.000%	700	+134.615%
2024-05-28	0.002600	0.002600	0.002600	0.002600	0.000%	330	+134.615%
2024-05-13	0.002600	0.002600	0.002600	0.002600	-3.704%	100	+134.615%
2024-05-07	0.002600	0.002700	0.002600	0.002700	+3.846%	1,722	+125.926%
2024-05-02	0.002600	0.002600	0.002600	0.002600	0.000%	150	+134.615%
2024-03-15	0.002600	0.002600	0.002600	0.002600	0.000%	2,000	+134.615%
2024-03-11	0.002600	0.002600	0.002600	0.002600	0.000%	1,500	+134.615%
2024-02-27	0.002600	0.002600	0.002600	0.002600	0.000%	100	+134.615%
2024-02-08	0.002600	0.002600	0.002600	0.002600	0.000%	480	+134.615%
2024-02-02	0.002600	0.002600	0.002600	0.002600	0.000%	1,700	+134.615%
2024-01-29	0.002600	0.002600	0.002600	0.002600	0.000%	236	+134.615%
2024-01-26	0.002600	0.002600	0.002600	0.002600	0.000%	750	+134.615%
2024-01-23	0.002600	0.002600	0.002600	0.002600	-83.951%	5,183	+134.615%
2024-01-05	0.016200	0.016200	0.016200	0.016200	0.000%	1,250	-62.346%
2024-01-03	0.016200	0.016200	0.016200	0.016200	+500.000%	5,000	-62.346%
2024-01-02	0.002700	0.002700	0.002700	0.002700	+237.500%	450	+125.926%
2023-12-19	0.000800	0.000800	0.000800	0.000800	-69.231%	3,655	+662.500%
2023-12-15	0.002600	0.002600	0.002600	0.002600	0.000%	7,258	+134.615%
2023-12-14	0.002600	0.002600	0.002600	0.002600	-57.377%	3,034	+134.615%
2023-12-11	0.006100	0.006100	0.006100	0.006100	-68.718%	1,000	0.000%
2023-11-02	0.019500	0.019500	0.019500	0.019500	+95.000%	516	-68.718%
2023-10-12	0.004100	0.010000	0.004100	0.010000	+143.902%	4,329	-39.000%
2023-10-09	0.004100	0.004100	0.004100	0.004100	0.000%	220	+48.780%
2023-09-20	0.004100	0.004100	0.004100	0.004100	-59.000%	100	+48.780%
2023-09-12	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-39.000%
2023-09-05	0.010000	0.010000	0.010000	0.010000	-30.556%	500	-39.000%
2023-08-28	0.014400	0.014400	0.014400	0.014400	+140.000%	1,200	-57.639%
2023-08-23	0.006000	0.006000	0.006000	0.006000	0.000%	270	+1.667%
2023-08-16	0.006000	0.006000	0.006000	0.006000	-14.286%	10,000	+1.667%
2023-07-31	0.007000	0.007000	0.007000	0.007000	0.000%	110	-12.857%
2023-07-20	0.007000	0.007000	0.007000	0.007000	+27.273%	703	-12.857%
2023-07-19	0.005500	0.005500	0.005500	0.005500	0.000%	160	+10.909%
2023-06-28	0.005500	0.005500	0.005500	0.005500	0.000%	200	+10.909%
2023-06-23	0.005500	0.005500	0.005500	0.005500	-60.432%	450	+10.909%
2023-06-15	0.013900	0.013900	0.013900	0.013900	-26.842%	200	-56.115%
2023-06-02	0.019000	0.019000	0.019000	0.019000	+41.791%	3,026	-67.895%
2023-05-31	0.012000	0.013400	0.012000	0.013400	0.000%	6,257	-54.478%
2023-05-30	0.013400	0.013400	0.013400	0.013400	+21.818%	100	-54.478%
2023-05-02	0.011000	0.011000	0.011000	0.011000	-46.860%	1,000	-44.545%
2023-04-25	0.020700	0.020700	0.020700	0.020700	-20.077%	1,500	-70.531%
2023-04-14	0.025900	0.025900	0.025900	0.025900	-13.667%	270	-76.448%
2023-03-13	0.030000	0.030000	0.030000	0.030000	-25.000%	150	-79.667%
2023-02-16	0.040000	0.040000	0.040000	0.040000	-9.910%	258	-84.750%
2023-02-07	0.044400	0.044400	0.044400	0.044400	+1.370%	800	-86.261%
2023-01-27	0.043800	0.043800	0.043800	0.043800	-16.412%	6,217	-86.073%
2023-01-11	0.052400	0.052400	0.052400	0.052400	-2.239%	780	-88.359%
2023-01-09	0.053600	0.053600	0.053600	0.053600	+36.387%	880	-88.619%
2022-12-30	0.039300	0.039300	0.039300	0.039300	+184.783%	250	-84.478%
2022-12-28	0.036700	0.036700	0.013800	0.013800	0.000%	550	-55.797%
2022-12-27	0.013800	0.013800	0.013800	0.013800	-75.618%	1,000	-55.797%
2022-12-23	0.042700	0.056600	0.042700	0.056600	+78.549%	1,700	-89.223%
2022-12-21	0.031700	0.031700	0.031700	0.031700	+29.388%	100	-80.757%
2022-12-14	0.024500	0.024500	0.024500	0.024500	+11.872%	300	-75.102%
2022-12-13	0.021900	0.021900	0.021900	0.021900	-38.827%	1,002	-72.146%
2022-12-02	0.035800	0.035800	0.035800	0.035800	+159.420%	500	-82.961%
2022-12-01	0.013800	0.013800	0.013800	0.013800	-60.571%	510	-55.797%
2022-11-22	0.035000	0.035000	0.035000	0.035000	-12.500%	401	-82.571%
2022-11-09	0.040000	0.040000	0.040000	0.040000	+139.521%	200	-84.750%
2022-10-26	0.023800	0.023800	0.016700	0.016700	-39.051%	800	-63.473%
2022-10-14	0.027400	0.027400	0.027400	0.027400	+13.693%	237	-77.737%
2022-09-30	0.024100	0.024100	0.024100	0.024100	-19.934%	100	-74.689%
2022-09-22	0.030100	0.030100	0.030100	0.030100	-31.435%	385	-79.734%
2022-09-16	0.043900	0.043900	0.043900	0.043900	+109.048%	1,100	-86.105%
2022-09-12	0.002600	0.021000	0.002600	0.021000	-58.000%	1,400	-70.952%
2022-09-09	0.050000	0.050000	0.050000	0.050000	0.000%	1,050	-87.800%
2022-09-08	0.011000	0.050000	0.011000	0.050000	+66.113%	1,544	-87.800%
2022-08-31	0.021700	0.030100	0.021700	0.030100	+43.333%	300	-79.734%
2022-08-30	0.021000	0.021000	0.021000	0.021000	+90.909%	500	-70.952%
2022-08-24	0.011000	0.011000	0.011000	0.011000	-63.576%	300	-44.545%
2022-08-11	0.030200	0.030200	0.030200	0.030200	+174.545%	112	-79.801%
2022-08-03	0.011000	0.011000	0.011000	0.011000	-0.009%	1,100	-44.545%
2022-07-28	0.011001	0.011001	0.011001	0.011001	+0.009%	130	-44.550%
2022-07-20	0.011000	0.011000	0.011000	0.011000	-67.456%	100	-44.545%
2022-07-19	0.033800	0.033800	0.033800	0.033800	-15.500%	1,000	-81.953%
2022-07-14	0.040000	0.040000	0.040000	0.040000	-20.000%	10,000	-84.750%
2022-07-05	0.011000	0.050000	0.011000	0.050000	+354.545%	1,500	-87.800%
2022-06-30	0.020000	0.020000	0.011000	0.011000	0.000%	328	-44.545%
2022-06-27	0.011000	0.011000	0.011000	0.011000	0.000%	700	-44.545%
2022-06-21	0.020000	0.020000	0.011000	0.011000	-76.987%	737	-44.545%
2022-06-14	0.047800	0.047800	0.047800	0.047800	-36.267%	101	-87.238%
2022-05-16	0.127000	0.127000	0.075000	0.075000	-6.250%	5,139	-91.867%
2022-05-13	0.050000	0.080000	0.050000	0.080000	-5.882%	1,850	-92.375%
2022-05-12	0.099000	0.099000	0.082000	0.085000	-15.000%	2,498	-92.824%
2022-05-11	0.100000	0.100000	0.100000	0.100000	+20.482%	1,552	-93.900%
2022-05-10	0.090000	0.090000	0.076000	0.083000	-7.778%	8,865	-92.651%
2022-05-09	0.120000	0.121000	0.090000	0.090000	-53.846%	13,296	-93.222%
2022-05-06	0.209500	0.230000	0.181000	0.195000	+75.676%	518	-96.872%
2022-05-05	0.111000	0.111000	0.111000	0.111000	+0.909%	6,000	-94.505%
2022-05-03	0.110000	0.110000	0.110000	0.110000	-27.632%	50	-94.455%
2022-05-02	0.152000	0.152000	0.152000	0.152000	0.000%	250	-95.987%
2022-04-28	0.152000	0.152000	0.152000	0.152000	0.000%	312	-95.987%
2022-04-27	0.152000	0.152000	0.152000	0.152000	-5.000%	1,075	-95.987%
2022-04-26	0.182000	0.240000	0.160000	0.160000	-18.782%	5,663	-96.188%
2022-04-25	0.300000	0.300000	0.152000	0.197000	+15.882%	3,974	-96.904%
2022-04-22	0.160000	0.200000	0.159000	0.170000	+11.111%	2,142	-96.412%
2022-04-20	0.200000	0.200000	0.153000	0.153000	-23.500%	4,395	-96.013%
2022-04-19	0.300000	0.300000	0.200000	0.200000	-9.091%	4,625	-96.950%
2022-04-18	0.154000	0.299000	0.154000	0.220000	+43.791%	3,358	-97.227%
2022-04-13	0.153000	0.153000	0.153000	0.153000	+0.658%	50	-96.013%
2022-04-12	0.227000	0.227000	0.152000	0.152000	-38.462%	4,242	-95.987%
2022-04-11	0.247000	0.247000	0.247000	0.247000	+2.917%	71	-97.530%
2022-04-08	0.227000	0.240000	0.227000	0.240000	+4.348%	2,848	-97.458%
2022-04-06	0.230000	0.230000	0.230000	0.230000	-0.433%	1,611	-97.348%
2022-04-05	0.221500	0.233500	0.221500	0.231000	-13.158%	10,110	-97.359%
2022-03-31	0.266000	0.266000	0.266000	0.266000	+2.308%	300	-97.707%
2022-03-30	0.228000	0.260000	0.228000	0.260000	+11.111%	1,354	-97.654%
2022-03-29	0.249500	0.252000	0.234000	0.234000	-10.687%	4,557	-97.393%
2022-03-28	0.231000	0.292000	0.231000	0.262000	-1.318%	2,450	-97.672%
2022-03-23	0.264000	0.289000	0.260000	0.265500	+16.960%	1,350	-97.702%
2022-03-22	0.227000	0.227000	0.227000	0.227000	-0.439%	272	-97.313%
2022-03-21	0.227000	0.289000	0.227000	0.228000	-2.146%	3,669	-97.325%
2022-03-18	0.228000	0.233000	0.228000	0.233000	+2.643%	265	-97.382%
2022-03-16	0.253000	0.299000	0.227000	0.227000	-13.688%	790	-97.313%
2022-03-14	0.334500	0.383000	0.263000	0.263000	+4.365%	3,975	-97.681%
2022-03-11	0.258000	0.258000	0.230000	0.252000	+0.800%	2,233	-97.579%
2022-03-10	0.250000	0.250000	0.250000	0.250000	-2.344%	22	-97.560%
2022-03-09	0.250000	0.256000	0.250000	0.256000	+0.392%	473	-97.617%
2022-03-08	0.255000	0.255000	0.185000	0.255000	-14.716%	3,200	-97.608%
2022-03-07	0.299000	0.299000	0.299000	0.299000	+0.673%	1,000	-97.960%
2022-03-04	0.185000	0.297000	0.185000	0.297000	+48.500%	1,672	-97.946%
2022-03-02	0.200000	0.200000	0.200000	0.200000	-13.043%	5,080	-96.950%
2022-03-01	0.216000	0.299000	0.216000	0.230000	-23.077%	1,352	-97.348%
2022-02-28	0.216000	0.299000	0.216000	0.299000	+4.912%	6,098	-97.960%
2022-02-25	0.214000	0.285000	0.214000	0.285000	-4.040%	696	-97.860%
2022-02-24	0.184000	0.297000	0.184000	0.297000	+37.500%	900	-97.946%
2022-02-23	0.216000	0.216000	0.216000	0.216000	-15.128%	278	-97.176%
2022-02-22	0.263000	0.263000	0.254500	0.254500	-3.232%	200	-97.603%
2022-02-18	0.302000	0.302000	0.263000	0.263000	-20.303%	913	-97.681%
2022-02-17	0.330000	0.330000	0.265000	0.330000	-3.226%	2,823	-98.152%
2022-02-16	0.350000	0.350000	0.341000	0.341000	+12.541%	2,251	-98.211%
2022-02-15	0.300000	0.320000	0.215000	0.303000	+0.198%	2,848	-97.987%
2022-02-14	0.344000	0.344000	0.302400	0.302400	-11.059%	571	-97.983%
2022-02-11	0.177000	0.340000	0.177000	0.340000	+80.180%	3,120	-98.206%
2022-02-10	0.147000	0.245000	0.147000	0.188700	-0.370%	822	-96.767%
2022-02-09	0.179000	0.247000	0.179000	0.189400	-26.589%	3,785	-96.779%
2022-02-08	0.258000	0.258000	0.186000	0.258000	+15.695%	3,612	-97.636%
2022-02-07	0.222000	0.223000	0.222000	0.223000	+1.826%	510	-97.265%
2022-02-04	0.224000	0.290000	0.219000	0.219000	+1.389%	147	-97.215%
2022-02-03	0.258000	0.258000	0.216000	0.216000	-27.759%	1,533	-97.176%
2022-02-02	0.299000	0.299000	0.299000	0.299000	0.000%	1,438	-97.960%
2022-02-01	0.215000	0.299000	0.215000	0.299000	+19.600%	2,431	-97.960%
2022-01-31	0.188300	0.289000	0.177000	0.250000	+0.604%	5,686	-97.560%
2022-01-28	0.251500	0.298000	0.172000	0.248500	-16.890%	2,895	-97.545%
2022-01-27	0.286000	0.299000	0.200000	0.299000	-0.333%	5,315	-97.960%
2022-01-26	0.300000	0.306000	0.300000	0.300000	-2.597%	1,761	-97.967%
2022-01-25	0.307500	0.381000	0.306000	0.308000	+6.207%	1,586	-98.019%
2022-01-24	0.266000	0.290900	0.266000	0.290000	-3.333%	5,149	-97.897%
2022-01-21	0.347000	0.431000	0.300000	0.300000	-40.000%	2,875	-97.967%
2022-01-20	0.500000	0.500000	0.500000	0.500000	0.000%	267	-98.780%
2022-01-19	0.500000	0.500000	0.158000	0.500000	0.000%	7,604	-98.780%
2022-01-18	0.509000	0.509000	0.466000	0.500000	-3.475%	4,015	-98.780%
2022-01-14	0.630000	0.683000	0.518000	0.518000	-17.778%	5,846	-98.822%
2022-01-13	0.668000	0.668000	0.630000	0.630000	-14.052%	1,246	-99.032%
2022-01-12	0.685000	0.733000	0.671000	0.733000	+16.165%	5,113	-99.168%
2022-01-11	0.630000	0.650000	0.620000	0.631000	-9.339%	5,061	-99.033%
2022-01-10	0.673000	0.696000	0.673000	0.696000	+5.615%	140	-99.124%
2022-01-07	0.630000	0.718000	0.630000	0.659000	+0.611%	425	-99.074%
2022-01-06	0.695000	0.757000	0.655000	0.655000	-10.151%	4,249	-99.069%
2022-01-05	0.736000	0.775000	0.729000	0.729000	-7.429%	4,133	-99.163%
2022-01-04	0.756200	0.787500	0.721400	0.787500	+20.968%	1,933	-99.225%
2022-01-03	0.630000	0.651000	0.630000	0.651000	-13.316%	21,658	-99.063%
2021-12-31	0.750000	0.796500	0.750000	0.751000	0.000%	5,105	-99.188%

.dark-mode .s6VjKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6VjKP{ color: #333333; background-color: white; border: 2px solid #333333; }FLLLFULTRA BRANDS LTDstock OTC

FLLLF
ULTRA BRANDS LTD
stock OTC