Dark

FLKI
FALKEN INDUSTRIES LTD
stock OTC

Inactive

Sep 2, 2021

0.0013USD0.000%(0.0000)534,838

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-02	0.001200	0.0013	0.001200	0.0013	0.000%	534,838	0.000%
2021-08-23	0.001300	0.0013	0.001300	0.0013	+8.333%	1,310,626	0.000%
2021-08-19	0.001200	0.0012	0.001200	0.0012	0.000%	4,645	+8.333%
2021-08-18	0.001200	0.0012	0.001200	0.0012	-36.842%	210	+8.333%
2021-08-17	0.001900	0.0019	0.001900	0.0019	-26.923%	2,500	-31.579%
2021-08-16	0.002600	0.0026	0.002600	0.0026	+18.182%	53,233	-50.000%
2021-08-12	0.002200	0.0022	0.002200	0.0022	0.000%	2,500	-40.909%
2021-08-02	0.001400	0.0022	0.001400	0.0022	-26.667%	6,125	-40.909%
2021-07-28	0.003000	0.0030	0.003000	0.0030	0.000%	30,000	-56.667%
2021-07-27	0.001600	0.0030	0.001600	0.0030	+87.500%	155,399	-56.667%
2021-07-23	0.001100	0.0016	0.001100	0.0016	0.000%	50,000	-18.750%
2021-07-22	0.002500	0.0025	0.001600	0.0016	+6.667%	200	-18.750%
2021-07-21	0.002300	0.0023	0.001500	0.0015	-16.667%	400,000	-13.333%
2021-07-19	0.002100	0.0027	0.001800	0.0018	-14.286%	64,755	-27.778%
2021-07-16	0.003300	0.0033	0.002100	0.0021	-22.222%	8,500	-38.095%
2021-07-15	0.002100	0.0027	0.002100	0.0027	-10.000%	56,500	-51.852%
2021-07-14	0.003400	0.0034	0.002100	0.0030	-11.765%	1,492,420	-56.667%
2021-07-13	0.003300	0.0034	0.003300	0.0034	0.000%	29,225	-61.765%
2021-07-12	0.003400	0.0034	0.003400	0.0034	-22.727%	100,000	-61.765%
2021-07-09	0.004400	0.0044	0.004400	0.0044	-6.383%	4,000	-70.455%
2021-07-06	0.004700	0.0047	0.004700	0.0047	+14.634%	1,111	-72.340%
2021-07-02	0.004200	0.0042	0.004100	0.0041	-4.651%	78,000	-68.293%
2021-07-01	0.004700	0.0047	0.004300	0.0043	-8.511%	49,056	-69.767%
2021-06-30	0.004700	0.0047	0.004700	0.0047	0.000%	950	-72.340%
2021-06-28	0.004000	0.0047	0.004000	0.0047	-4.082%	459,200	-72.340%
2021-06-24	0.004100	0.0055	0.004100	0.0049	-14.035%	694,900	-73.469%
2021-06-23	0.005900	0.0070	0.004900	0.0057	+1.786%	442,855	-77.193%
2021-06-22	0.003200	0.0058	0.003000	0.0056	+33.333%	864,554	-76.786%
2021-06-21	0.003000	0.0042	0.003000	0.0042	+5.000%	41,000	-69.048%
2021-06-17	0.003700	0.0059	0.003700	0.0040	+5.263%	2,895,140	-67.500%
2021-06-16	0.003800	0.0038	0.003700	0.0038	-15.556%	526,618	-65.789%
2021-06-14	0.003100	0.0045	0.003100	0.0045	+45.161%	196,266	-71.111%
2021-06-10	0.003000	0.0031	0.003000	0.0031	+3.333%	40,322	-58.065%
2021-06-09	0.002600	0.0030	0.002600	0.0030	0.000%	120,333	-56.667%
2021-06-08	0.003000	0.0030	0.003000	0.0030	+30.435%	50,000	-56.667%
2021-06-07	0.002700	0.0070	0.002300	0.0023	-14.815%	2,738,106	-43.478%
2021-06-03	0.002700	0.0027	0.002700	0.0027	0.000%	122,507	-51.852%
2021-06-02	0.002700	0.0027	0.002700	0.0027	+8.000%	110,000	-51.852%
2021-05-27	0.002500	0.0025	0.002100	0.0025	-3.846%	821,970	-48.000%
2021-05-24	0.002600	0.0026	0.002600	0.0026	+13.043%	700	-50.000%
2021-05-21	0.002300	0.0024	0.002300	0.0023	-8.000%	44,950	-43.478%
2021-05-20	0.002500	0.0025	0.002500	0.0025	-16.667%	8,994	-48.000%
2021-05-18	0.003000	0.0030	0.003000	0.0030	+3.448%	2,000	-56.667%
2021-05-17	0.002800	0.0029	0.002600	0.0029	-3.333%	1,024,289	-55.172%
2021-05-12	0.002400	0.0030	0.002400	0.0030	-9.091%	81,500	-56.667%
2021-05-10	0.003300	0.0033	0.003300	0.0033	0.000%	1,005	-60.606%
2021-05-07	0.003200	0.0033	0.003200	0.0033	+3.125%	55,625	-60.606%
2021-05-05	0.003200	0.0032	0.003200	0.0032	+3.226%	22,188	-59.375%
2021-05-04	0.003100	0.0031	0.003100	0.0031	0.000%	44,539	-58.065%
2021-05-03	0.003100	0.0032	0.003100	0.0031	0.000%	78,461	-58.065%
2021-04-30	0.003100	0.0031	0.003100	0.0031	0.000%	30,000	-58.065%
2021-04-29	0.003100	0.0031	0.003100	0.0031	0.000%	30,000	-58.065%
2021-04-28	0.003100	0.0031	0.003100	0.0031	0.000%	32,500	-58.065%
2021-04-27	0.003100	0.0031	0.003100	0.0031	0.000%	30,000	-58.065%
2021-04-26	0.003200	0.0032	0.003100	0.0031	-3.125%	42,812	-58.065%
2021-04-22	0.003300	0.0033	0.003200	0.0032	0.000%	39,001	-59.375%
2021-04-20	0.003200	0.0032	0.003200	0.0032	-5.882%	20,000	-59.375%
2021-04-19	0.003400	0.0034	0.003400	0.0034	-5.556%	2,941	-61.765%
2021-04-16	0.004200	0.0042	0.003600	0.0036	-12.195%	27,222	-63.889%
2021-04-15	0.003500	0.0041	0.003400	0.0041	+17.143%	430,405	-68.293%
2021-04-14	0.003500	0.0035	0.003500	0.0035	-10.256%	40,001	-62.857%
2021-04-12	0.002300	0.0047	0.002300	0.0039	+69.565%	432,828	-66.667%
2021-04-09	0.003000	0.0030	0.002300	0.0023	-4.167%	300,000	-43.478%
2021-04-07	0.002400	0.0024	0.002400	0.0024	-11.111%	41,025	-45.833%
2021-04-05	0.002500	0.0031	0.002000	0.0027	-12.903%	72,700	-51.852%
2021-04-01	0.003100	0.0031	0.003100	0.0031	-6.061%	25,043	-58.065%
2021-03-31	0.003300	0.0033	0.003300	0.0033	0.000%	30,000	-60.606%
2021-03-29	0.003200	0.0033	0.003100	0.0033	+3.125%	100,500	-60.606%
2021-03-26	0.003200	0.0032	0.003200	0.0032	-3.030%	20,000	-59.375%
2021-03-24	0.003300	0.0033	0.003300	0.0033	-8.333%	135,000	-60.606%
2021-03-22	0.002200	0.0036	0.002200	0.0036	-23.404%	13,000	-63.889%
2021-03-19	0.004700	0.0047	0.004700	0.0047	+4.444%	33,755	-72.340%
2021-03-18	0.004700	0.0047	0.004500	0.0045	+95.652%	161,000	-71.111%
2021-03-17	0.002300	0.0023	0.002300	0.0023	-47.727%	176,891	-43.478%
2021-03-16	0.003600	0.0045	0.003600	0.0044	-2.222%	272,928	-70.455%
2021-03-15	0.004600	0.0046	0.004100	0.0045	0.000%	104,800	-71.111%
2021-03-12	0.002700	0.0045	0.002600	0.0045	+32.353%	33,000	-71.111%
2021-03-11	0.002900	0.0047	0.002800	0.0034	-5.556%	1,101,520	-61.765%
2021-03-10	0.002700	0.0036	0.002700	0.0036	-12.195%	8,391	-63.889%
2021-03-09	0.004100	0.0041	0.004100	0.0041	-14.583%	405	-68.293%
2021-03-08	0.004900	0.0049	0.004800	0.0048	+60.000%	37,933	-72.917%
2021-03-05	0.002000	0.0069	0.002000	0.0030	-21.053%	499,880	-56.667%
2021-03-04	0.003700	0.0049	0.003700	0.0038	+2.703%	121,404	-65.789%
2021-03-03	0.007300	0.0073	0.003200	0.0037	-46.377%	455,471	-64.865%
2021-03-02	0.007800	0.0078	0.004800	0.0069	+68.293%	381,419	-81.159%
2021-03-01	0.004200	0.0050	0.003100	0.0041	-18.000%	2,373,800	-68.293%
2021-02-26	0.010000	0.0100	0.004200	0.0050	-23.077%	1,748,442	-74.000%
2021-02-25	0.006800	0.0180	0.005100	0.0065	-2.985%	10,620,155	-80.000%
2021-02-24	0.003000	0.0070	0.003000	0.0067	+157.692%	1,427,793	-80.597%
2021-02-23	0.003200	0.0032	0.002500	0.0026	-18.750%	60,881	-50.000%
2021-02-22	0.003200	0.0032	0.003200	0.0032	0.000%	188,888	-59.375%
2021-02-19	0.004400	0.0045	0.003200	0.0032	-23.810%	339,629	-59.375%
2021-02-18	0.004000	0.0042	0.004000	0.0042	+5.000%	310,015	-69.048%
2021-02-17	0.003900	0.0040	0.003900	0.0040	+2.564%	30,300	-67.500%
2021-02-16	0.004500	0.0045	0.003900	0.0039	-18.750%	105,000	-66.667%
2021-02-12	0.006300	0.0063	0.003300	0.0048	-22.581%	210,022	-72.917%
2021-02-11	0.003300	0.0063	0.003200	0.0062	+93.750%	2,300,496	-79.032%
2021-02-10	0.003200	0.0033	0.003200	0.0032	-3.030%	160,005	-59.375%
2021-02-09	0.002300	0.0036	0.002200	0.0033	+43.478%	376,647	-60.606%
2021-02-08	0.002500	0.0025	0.002200	0.0023	-8.000%	173,568	-43.478%
2021-02-04	0.002300	0.0025	0.002300	0.0025	0.000%	70,100	-48.000%
2021-02-02	0.002200	0.0025	0.002200	0.0025	+19.048%	110,000	-48.000%
2021-02-01	0.002300	0.0028	0.002100	0.0021	-8.696%	868,400	-38.095%
2021-01-29	0.002300	0.0023	0.002300	0.0023	-4.167%	60,000	-43.478%
2021-01-28	0.003000	0.0030	0.002400	0.0024	-20.000%	50,000	-45.833%
2021-01-27	0.003300	0.0033	0.003000	0.0030	-9.091%	50,020	-56.667%
2021-01-26	0.003800	0.0038	0.003300	0.0033	-5.714%	51,500	-60.606%
2021-01-25	0.001900	0.0035	0.001900	0.0035	+84.211%	953,191	-62.857%
2021-01-21	0.001900	0.0019	0.001900	0.0019	-5.000%	40,000	-31.579%
2021-01-20	0.001600	0.0020	0.001600	0.0020	+42.857%	60,145	-35.000%
2021-01-14	0.002000	0.0020	0.001400	0.0014	-36.364%	17,010	-7.143%
2021-01-13	0.001700	0.0022	0.001700	0.0022	+10.000%	110,500	-40.909%
2021-01-12	0.001700	0.0022	0.001700	0.0020	0.000%	181,000	-35.000%
2021-01-08	0.002000	0.0020	0.002000	0.0020	+17.647%	10,000	-35.000%
2021-01-07	0.001700	0.0017	0.001700	0.0017	-19.048%	20,000	-23.529%
2021-01-04	0.002000	0.0021	0.002000	0.0021	-16.000%	50,000	-38.095%
2020-12-17	0.001600	0.0025	0.001400	0.0025	+38.889%	220,300	-48.000%
2020-12-14	0.001800	0.0018	0.001800	0.0018	+28.571%	2,000	-27.778%
2020-12-11	0.001400	0.0014	0.001400	0.0014	-44.000%	30,000	-7.143%
2020-12-10	0.002500	0.0025	0.002500	0.0025	-3.846%	10,000	-48.000%
2020-12-07	0.001200	0.0031	0.001200	0.0026	+73.333%	367,069	-50.000%
2020-11-30	0.001395	0.0015	0.001395	0.0015	+7.143%	21,000	-13.333%
2020-11-13	0.001400	0.0014	0.001400	0.0014	-22.222%	100	-7.143%
2020-11-10	0.001900	0.0019	0.001800	0.0018	0.000%	120,000	-27.778%
2020-11-09	0.001500	0.0018	0.001500	0.0018	0.000%	72,635	-27.778%
2020-11-02	0.001800	0.0018	0.001800	0.0018	+63.636%	50,000	-27.778%
2020-10-22	0.001800	0.0018	0.001000	0.0011	-42.105%	1,683,538	+18.182%
2020-10-21	0.001800	0.0019	0.001800	0.0019	+5.556%	34,200	-31.579%
2020-10-20	0.001900	0.0019	0.001800	0.0018	0.000%	170,000	-27.778%
2020-10-19	0.001800	0.0018	0.001800	0.0018	0.000%	117	-27.778%
2020-10-16	0.001800	0.0018	0.001800	0.0018	-18.182%	20,000	-27.778%
2020-10-15	0.001800	0.0022	0.001800	0.0022	+4.762%	232,788	-40.909%
2020-10-14	0.001900	0.0021	0.001900	0.0021	+16.667%	130,000	-38.095%
2020-10-12	0.001800	0.0018	0.001800	0.0018	-5.263%	30,000	-27.778%
2020-10-05	0.001900	0.0019	0.001900	0.0019	0.000%	8,050	-31.579%
2020-10-01	0.001900	0.0019	0.001900	0.0019	-5.000%	54,000	-31.579%
2020-09-25	0.002000	0.0020	0.002000	0.0020	-9.091%	84,897	-35.000%
2020-09-24	0.002000	0.0023	0.002000	0.0022	0.000%	298,603	-40.909%
2020-09-22	0.002100	0.0022	0.002100	0.0022	+10.000%	189,139	-40.909%
2020-09-21	0.002000	0.0020	0.002000	0.0020	0.000%	20,000	-35.000%
2020-09-18	0.002000	0.0020	0.002000	0.0020	0.000%	20,000	-35.000%
2020-09-17	0.002000	0.0020	0.002000	0.0020	0.000%	40,000	-35.000%
2020-09-16	0.002000	0.0020	0.002000	0.0020	0.000%	60,100	-35.000%
2020-09-15	0.002000	0.0021	0.002000	0.0020	0.000%	31,000	-35.000%
2020-09-14	0.002000	0.0020	0.002000	0.0020	0.000%	30,000	-35.000%
2020-09-11	0.002000	0.0020	0.002000	0.0020	0.000%	10,000	-35.000%
2020-09-10	0.001900	0.0020	0.001900	0.0020	+5.263%	264,900	-35.000%
2020-09-09	0.001900	0.0019	0.001900	0.0019	0.000%	30,000	-31.579%
2020-09-08	0.001900	0.0019	0.001900	0.0019	0.000%	30,000	-31.579%
2020-09-04	0.001900	0.0019	0.001900	0.0019	0.000%	20,000	-31.579%
2020-09-03	0.001900	0.0019	0.001900	0.0019	0.000%	30,000	-31.579%
2020-09-02	0.001900	0.0019	0.001900	0.0019	0.000%	10,000	-31.579%
2020-09-01	0.001900	0.0019	0.001900	0.0019	0.000%	30,000	-31.579%
2020-08-31	0.001900	0.0019	0.001900	0.0019	0.000%	96,000	-31.579%
2020-08-28	0.001900	0.0019	0.001900	0.0019	+5.556%	10,000	-31.579%
2020-08-24	0.002000	0.0020	0.001800	0.0018	-14.286%	99,800	-27.778%
2020-08-21	0.002000	0.0021	0.002000	0.0021	+5.000%	30,000	-38.095%
2020-08-20	0.002000	0.0020	0.002000	0.0020	0.000%	30,000	-35.000%
2020-08-19	0.002000	0.0021	0.002000	0.0020	0.000%	49,905	-35.000%
2020-08-18	0.002000	0.0020	0.002000	0.0020	0.000%	129,394	-35.000%
2020-08-17	0.002000	0.0020	0.002000	0.0020	0.000%	30,000	-35.000%
2020-08-14	0.002000	0.0020	0.002000	0.0020	-9.091%	99,795	-35.000%
2020-08-13	0.002000	0.0022	0.002000	0.0022	-12.000%	89,500	-40.909%
2020-08-10	0.002500	0.0025	0.002500	0.0025	-10.714%	20,000	-48.000%
2020-08-07	0.002800	0.0028	0.002500	0.0028	-15.152%	529,800	-53.571%
2020-08-06	0.002000	0.0036	0.002000	0.0033	+65.000%	1,785,106	-60.606%
2020-08-05	0.002100	0.0021	0.002000	0.0020	0.000%	462,000	-35.000%
2020-08-04	0.002000	0.0020	0.002000	0.0020	0.000%	110,000	-35.000%
2020-08-03	0.002000	0.0020	0.002000	0.0020	0.000%	10,000	-35.000%
2020-07-31	0.002000	0.0020	0.002000	0.0020	0.000%	79,700	-35.000%
2020-07-30	0.002000	0.0020	0.002000	0.0020	-4.762%	20,000	-35.000%
2020-07-29	0.001900	0.0021	0.001900	0.0021	+16.667%	173,800	-38.095%
2020-07-27	0.001800	0.0019	0.001800	0.0018	0.000%	35,300	-27.778%
2020-07-24	0.001800	0.0018	0.001800	0.0018	-5.263%	10,000	-27.778%
2020-07-23	0.001900	0.0019	0.001900	0.0019	-5.000%	100	-31.579%
2020-07-22	0.002000	0.0020	0.002000	0.0020	0.000%	300	-35.000%
2020-07-21	0.002000	0.0020	0.002000	0.0020	0.000%	19,900	-35.000%
2020-07-20	0.002000	0.0020	0.002000	0.0020	+5.263%	44,800	-35.000%
2020-07-17	0.001800	0.0019	0.001800	0.0019	-5.000%	67,000	-31.579%
2020-07-16	0.001600	0.0020	0.001600	0.0020	0.000%	129,300	-35.000%
2020-07-15	0.001600	0.0020	0.001500	0.0020	+5.263%	110,200	-35.000%
2020-07-13	0.001900	0.0019	0.001900	0.0019	-17.391%	40,000	-31.579%
2020-07-06	0.002300	0.0023	0.002300	0.0023	0.000%	10,000	-43.478%
2020-07-02	0.002300	0.0023	0.002000	0.0023	-25.806%	39,900	-43.478%
2020-07-01	0.002300	0.0031	0.002300	0.0031	+82.353%	13,125	-58.065%
2020-06-30	0.002400	0.0024	0.001600	0.0017	-26.087%	15,800	-23.529%
2020-06-25	0.002200	0.0023	0.002200	0.0023	+9.524%	139,908	-43.478%
2020-06-22	0.002200	0.0022	0.002100	0.0021	-30.000%	199,800	-38.095%
2020-06-18	0.003000	0.0030	0.003000	0.0030	-3.226%	100,000	-56.667%
2020-06-17	0.002000	0.0031	0.001800	0.0031	+106.667%	1,020,934	-58.065%
2020-06-16	0.001500	0.0015	0.001500	0.0015	0.000%	20,100	-13.333%
2020-06-15	0.001500	0.0015	0.001500	0.0015	0.000%	20,000	-13.333%
2020-06-12	0.001500	0.0015	0.001500	0.0015	0.000%	75,605	-13.333%
2020-06-11	0.001500	0.0015	0.001500	0.0015	-6.250%	10,000	-13.333%
2020-06-09	0.001500	0.0016	0.001500	0.0016	-5.882%	90,344	-18.750%
2020-06-05	0.001700	0.0017	0.001700	0.0017	0.000%	10,000	-23.529%
2020-06-04	0.001400	0.0017	0.001400	0.0017	-15.000%	239,551	-23.529%
2020-05-29	0.001700	0.0020	0.001700	0.0020	+33.333%	102,200	-35.000%
2020-05-28	0.001500	0.0015	0.001500	0.0015	0.000%	18,200	-13.333%
2020-05-27	0.001300	0.0015	0.001300	0.0015	+15.385%	49,100	-13.333%
2020-05-26	0.001300	0.0013	0.001300	0.0013	0.000%	10,000	0.000%
2020-05-22	0.001300	0.0013	0.001300	0.0013	0.000%	30,000	0.000%
2020-05-19	0.003500	0.0035	0.001300	0.0013	0.000%	4,000	0.000%
2020-05-18	0.001300	0.0013	0.001300	0.0013	0.000%	467	0.000%
2020-05-12	0.001300	0.0013	0.001300	0.0013	0.000%	1,600	0.000%
2020-05-11	0.001300	0.0013	0.001300	0.0013	-62.857%	200	0.000%
2020-04-29	0.001300	0.0035	0.001300	0.0035	+169.231%	3,068	-62.857%
2020-04-22	0.001300	0.0013	0.001300	0.0013	0.000%	21,800	0.000%
2020-04-14	0.001300	0.0013	0.001300	0.0013	0.000%	10,500	0.000%
2020-04-09	0.003500	0.0035	0.001300	0.0013	0.000%	702	0.000%
2020-03-25	0.001300	0.0013	0.001300	0.0013	0.000%	10,000	0.000%
2020-03-20	0.001300	0.0013	0.001300	0.0013	-18.750%	23,166	0.000%
2020-03-17	0.001600	0.0016	0.001600	0.0016	-11.111%	1,000	-18.750%
2020-03-09	0.001800	0.0018	0.001800	0.0018	-51.351%	4,000	-27.778%
2020-03-06	0.003700	0.0037	0.003700	0.0037	+105.556%	2,631	-64.865%
2020-03-04	0.002800	0.0028	0.001800	0.0018	0.000%	25,850	-27.778%
2020-03-02	0.001800	0.0018	0.001800	0.0018	0.000%	2,400	-27.778%
2020-02-20	0.001900	0.0019	0.001800	0.0018	0.000%	4,050	-27.778%
2020-02-07	0.001800	0.0018	0.001800	0.0018	0.000%	3,600	-27.778%
2020-02-06	0.001800	0.0018	0.001800	0.0018	-10.000%	195,862	-27.778%
2020-02-05	0.002400	0.0024	0.002000	0.0020	-4.762%	20,000	-35.000%
2020-01-17	0.001900	0.0021	0.001900	0.0021	+16.667%	91,000	-38.095%
2020-01-16	0.001800	0.0018	0.001800	0.0018	-5.263%	10,000	-27.778%
2020-01-13	0.001900	0.0019	0.001900	0.0019	0.000%	110,000	-31.579%
2020-01-10	0.003500	0.0035	0.001900	0.0019	0.000%	366	-31.579%
2020-01-06	0.001900	0.0019	0.001900	0.0019	-13.636%	95,679	-31.579%
2019-12-27	0.002100	0.0022	0.001700	0.0022	+4.762%	20,455	-40.909%
2019-12-24	0.002100	0.0021	0.002100	0.0021	0.000%	346	-38.095%
2019-12-20	0.002200	0.0030	0.002100	0.0021	+5.000%	420,000	-38.095%
2019-12-11	0.002000	0.0020	0.001900	0.0020	0.000%	240,000	-35.000%
2019-12-10	0.002000	0.0020	0.002000	0.0020	0.000%	60,000	-35.000%
2019-12-09	0.003600	0.0036	0.002000	0.0020	0.000%	6,430	-35.000%
2019-12-06	0.002000	0.0020	0.002000	0.0020	0.000%	97,000	-35.000%
2019-12-05	0.002700	0.0038	0.002000	0.0020	+17.647%	259,985	-35.000%
2019-12-04	0.003000	0.0030	0.001700	0.0017	-45.161%	510,000	-23.529%
2019-12-03	0.002000	0.0046	0.001800	0.0031	+106.667%	3,761,028	-58.065%
2019-11-21	0.001600	0.0016	0.001500	0.0015	-6.250%	105,000	-13.333%
2019-11-20	0.001600	0.0016	0.001600	0.0016	0.000%	85,000	-18.750%
2019-11-04	0.001600	0.0016	0.001600	0.0016	0.000%	1,000	-18.750%
2019-11-01	0.001600	0.0016	0.001600	0.0016	0.000%	1,025	-18.750%
2019-10-29	0.001600	0.0016	0.001600	0.0016	-5.882%	1,000	-18.750%
2019-10-25	0.001700	0.0017	0.001700	0.0017	-15.000%	4,000	-23.529%
2019-10-18	0.001700	0.0020	0.001700	0.0020	0.000%	365,000	-35.000%
2019-10-14	0.002000	0.0020	0.002000	0.0020	-25.926%	10,000	-35.000%
2019-10-04	0.002700	0.0027	0.002700	0.0027	0.000%	6,000	-51.852%
2019-10-03	0.002700	0.0027	0.002700	0.0027	0.000%	10,000	-51.852%
2019-10-02	0.002800	0.0028	0.002700	0.0027	-6.897%	30,500	-51.852%
2019-10-01	0.002900	0.0030	0.002900	0.0029	-3.333%	180,000	-55.172%
2019-09-30	0.002500	0.0030	0.002500	0.0030	+50.000%	50,000	-56.667%
2019-09-27	0.002000	0.0028	0.001600	0.0020	-33.333%	1,768,412	-35.000%
2019-09-24	0.001600	0.0030	0.001600	0.0030	+87.500%	45,000	-56.667%
2019-09-19	0.001600	0.0016	0.001600	0.0016	0.000%	10,000	-18.750%
2019-09-17	0.001600	0.0016	0.001600	0.0016	0.000%	11,600	-18.750%
2019-09-13	0.001600	0.0016	0.001600	0.0016	0.000%	10,000	-18.750%
2019-09-09	0.001600	0.0016	0.001600	0.0016	0.000%	10,000	-18.750%
2019-08-22	0.001600	0.0016	0.001600	0.0016	0.000%	10,000	-18.750%
2019-08-16	0.001600	0.0016	0.001600	0.0016	0.000%	11,000	-18.750%
2019-08-07	0.001600	0.0016	0.001600	0.0016	-11.111%	170	-18.750%
2019-07-31	0.001800	0.0018	0.001800	0.0018	0.000%	10,000	-27.778%
2019-07-26	0.001800	0.0018	0.001800	0.0018	0.000%	10,000	-27.778%
2019-07-25	0.001800	0.0018	0.001800	0.0018	0.000%	10,000	-27.778%
2019-07-24	0.001800	0.0018	0.001800	0.0018	0.000%	10,000	-27.778%
2019-07-16	0.001800	0.0018	0.001800	0.0018	0.000%	10,000	-27.778%
2019-07-15	0.001800	0.0018	0.001800	0.0018	0.000%	100	-27.778%
2019-07-10	0.001800	0.0018	0.001800	0.0018	+12.500%	6,572	-27.778%
2019-07-01	0.001800	0.0018	0.001600	0.0016	-20.000%	290,000	-18.750%
2019-06-28	0.002000	0.0020	0.002000	0.0020	0.000%	10,000	-35.000%
2019-06-12	0.002000	0.0020	0.002000	0.0020	-13.043%	10,000	-35.000%
2019-06-06	0.002300	0.0023	0.002300	0.0023	-4.167%	500	-43.478%
2019-06-04	0.001900	0.0024	0.001600	0.0024	+20.000%	310,700	-45.833%
2019-05-30	0.002500	0.0025	0.002000	0.0020	-16.667%	182,400	-35.000%
2019-05-29	0.002400	0.0024	0.002400	0.0024	0.000%	10,000	-45.833%
2019-05-16	0.002400	0.0024	0.002400	0.0024	0.000%	10,000	-45.833%
2019-05-14	0.002400	0.0024	0.002400	0.0024	-4.000%	8,538	-45.833%
2019-05-10	0.002500	0.0025	0.002500	0.0025	0.000%	20,000	-48.000%
2019-05-09	0.002500	0.0025	0.002500	0.0025	0.000%	10,000	-48.000%
2019-05-08	0.002500	0.0025	0.002500	0.0025	0.000%	10,000	-48.000%
2019-05-07	0.002500	0.0025	0.002500	0.0025	-3.846%	10,000	-48.000%
2019-05-06	0.002500	0.0026	0.002500	0.0026	+4.000%	60,000	-50.000%
2019-05-03	0.002500	0.0025	0.002500	0.0025	-7.407%	10,000	-48.000%
2019-04-29	0.002000	0.0027	0.002000	0.0027	+68.750%	440,000	-51.852%
2019-04-24	0.002000	0.0020	0.001600	0.0016	-20.000%	100,000	-18.750%
2019-04-17	0.002000	0.0020	0.002000	0.0020	-16.667%	125	-35.000%
2019-04-12	0.002000	0.0024	0.002000	0.0024	+41.176%	15,000	-45.833%
2019-04-04	0.002500	0.0025	0.001700	0.0017	-41.379%	50,001	-23.529%
2019-04-03	0.002900	0.0029	0.002900	0.0029	+16.000%	14,000	-55.172%
2019-04-02	0.002000	0.0025	0.002000	0.0025	+25.000%	220,000	-48.000%
2019-03-22	0.002500	0.0025	0.002000	0.0020	-33.333%	170,000	-35.000%
2019-03-18	0.001700	0.0030	0.001700	0.0030	+57.895%	306,000	-56.667%
2019-03-14	0.003000	0.0030	0.001800	0.0019	-24.000%	585,911	-31.579%
2019-03-13	0.001700	0.0040	0.001600	0.0025	+56.250%	2,186,280	-48.000%
2019-02-21	0.001600	0.0016	0.001600	0.0016	-5.882%	10,000	-18.750%
2019-02-13	0.001700	0.0017	0.001700	0.0017	-15.000%	500	-23.529%
2019-01-31	0.002000	0.0020	0.002000	0.0020	-4.762%	1,000	-35.000%
2019-01-18	0.002100	0.0021	0.002100	0.0021	-8.696%	10,000	-38.095%
2019-01-16	0.002300	0.0023	0.002300	0.0023	-11.538%	60,000	-43.478%
2019-01-11	0.002600	0.0026	0.002600	0.0026	0.000%	10,000	-50.000%
2019-01-09	0.002600	0.0026	0.002600	0.0026	-3.704%	63,123	-50.000%
2019-01-08	0.002600	0.0027	0.002600	0.0027	+12.500%	206,200	-51.852%
2019-01-07	0.001600	0.0024	0.001600	0.0024	+60.000%	194,123	-45.833%
2018-12-31	0.001500	0.0015	0.001500	0.0015	0.000%	40,000	-13.333%
2018-12-28	0.001500	0.0015	0.001500	0.0015	-6.250%	600	-13.333%
2018-12-19	0.001600	0.0016	0.001600	0.0016	+6.667%	178,123	-18.750%
2018-12-04	0.001500	0.0015	0.001500	0.0015	-6.250%	300	-13.333%
2018-11-30	0.001600	0.0016	0.001600	0.0016	0.000%	350	-18.750%
2018-11-21	0.001600	0.0016	0.001600	0.0016	0.000%	100	-18.750%
2018-11-14	0.001600	0.0016	0.001600	0.0016	0.000%	3,994	-18.750%
2018-11-06	0.001600	0.0016	0.001600	0.0016	-11.111%	200	-18.750%
2018-11-05	0.001800	0.0018	0.001800	0.0018	0.000%	800	-27.778%
2018-11-02	0.001800	0.0018	0.001800	0.0018	+5.882%	4,200	-27.778%
2018-10-30	0.001700	0.0017	0.001700	0.0017	-15.000%	100,000	-23.529%
2018-10-22	0.001800	0.0020	0.001800	0.0020	-4.762%	220,000	-35.000%
2018-10-16	0.002100	0.0021	0.002100	0.0021	-4.545%	2,005	-38.095%
2018-10-15	0.002000	0.0022	0.002000	0.0022	0.000%	89,011	-40.909%
2018-10-12	0.002200	0.0022	0.002200	0.0022	0.000%	150,000	-40.909%
2018-10-11	0.002800	0.0028	0.002200	0.0022	-18.519%	506,839	-40.909%
2018-10-10	0.001800	0.0028	0.001800	0.0027	+35.000%	310,000	-51.852%
2018-10-09	0.002100	0.0021	0.001800	0.0020	-13.043%	90,000	-35.000%
2018-10-08	0.002200	0.0024	0.002200	0.0023	-8.000%	240,000	-43.478%
2018-10-05	0.001800	0.0035	0.001700	0.0025	+25.000%	1,063,266	-48.000%
2018-10-04	0.002000	0.0020	0.002000	0.0020	-16.667%	50,000	-35.000%
2018-10-02	0.002200	0.0025	0.001600	0.0024	+33.333%	125,000	-45.833%
2018-10-01	0.001800	0.0025	0.001800	0.0018	-10.000%	190,000	-27.778%
2018-09-25	0.002000	0.0020	0.002000	0.0020	-4.762%	140,000	-35.000%
2018-09-20	0.002100	0.0021	0.002100	0.0021	0.000%	99,970	-38.095%
2018-09-19	0.002100	0.0021	0.002100	0.0021	-16.000%	1,797	-38.095%
2018-09-17	0.002500	0.0025	0.002500	0.0025	0.000%	58,700	-48.000%
2018-09-12	0.002500	0.0025	0.002500	0.0025	0.000%	40,562	-48.000%
2018-09-11	0.002500	0.0025	0.002500	0.0025	0.000%	40,100	-48.000%
2018-09-06	0.002500	0.0025	0.002500	0.0025	0.000%	40,100	-48.000%
2018-08-30	0.002500	0.0025	0.002500	0.0025	0.000%	500	-48.000%
2018-08-22	0.002500	0.0025	0.002500	0.0025	-16.667%	10,000	-48.000%
2018-08-14	0.003000	0.0030	0.003000	0.0030	0.000%	100,000	-56.667%
2018-08-10	0.003000	0.0030	0.003000	0.0030	+20.000%	455	-56.667%
2018-07-25	0.002500	0.0025	0.002500	0.0025	0.000%	85,000	-48.000%
2018-06-26	0.002500	0.0025	0.002500	0.0025	0.000%	100	-48.000%
2018-06-19	0.002500	0.0025	0.002500	0.0025	-16.667%	50,000	-48.000%
2018-06-18	0.003100	0.0031	0.003000	0.0030	-25.000%	40,000	-56.667%
2018-06-15	0.002300	0.0045	0.002200	0.0040	+73.913%	735,676	-67.500%
2018-06-12	0.002300	0.0023	0.002300	0.0023	-20.690%	13,450	-43.478%
2018-05-16	0.003000	0.0030	0.002900	0.0029	+38.095%	95,000	-55.172%
2018-05-10	0.002100	0.0021	0.002100	0.0021	-30.000%	125	-38.095%
2018-05-04	0.002400	0.0030	0.002100	0.0030	+25.000%	185,000	-56.667%
2018-04-20	0.002400	0.0024	0.002400	0.0024	0.000%	1,000	-45.833%
2018-04-17	0.002400	0.0024	0.002400	0.0024	0.000%	15,000	-45.833%
2018-04-09	0.002400	0.0024	0.002400	0.0024	-4.000%	10,000	-45.833%
2018-04-02	0.002500	0.0025	0.002500	0.0025	+25.000%	50,000	-48.000%
2018-03-22	0.002600	0.0026	0.002000	0.0020	-33.333%	220,000	-35.000%
2018-03-21	0.003000	0.0030	0.003000	0.0030	0.000%	65,000	-56.667%
2018-03-20	0.003100	0.0031	0.003000	0.0030	-3.226%	10,450	-56.667%
2018-03-13	0.003100	0.0031	0.003100	0.0031	0.000%	35,065	-58.065%
2018-03-12	0.003100	0.0032	0.003100	0.0031	0.000%	94,020	-58.065%
2018-03-08	0.003100	0.0031	0.003100	0.0031	-11.429%	10,025	-58.065%
2018-03-05	0.003500	0.0035	0.003500	0.0035	+2.941%	25,000	-62.857%
2018-03-02	0.003400	0.0034	0.003400	0.0034	0.000%	15,000	-61.765%
2018-02-27	0.003400	0.0034	0.003400	0.0034	-2.857%	31,000	-61.765%
2018-02-26	0.003500	0.0035	0.003500	0.0035	0.000%	18,313	-62.857%
2018-02-23	0.004000	0.0041	0.003500	0.0035	-12.500%	118,501	-62.857%
2018-02-21	0.004000	0.0043	0.004000	0.0040	0.000%	76,330	-67.500%
2018-02-20	0.007400	0.0074	0.004000	0.0040	-45.946%	370,755	-67.500%
2018-02-16	0.003000	0.0090	0.003000	0.0074	+155.172%	1,774,373	-82.432%
2018-02-14	0.003000	0.0030	0.002900	0.0029	-3.333%	25,000	-55.172%
2018-02-12	0.002500	0.0030	0.002500	0.0030	+25.000%	60,050	-56.667%
2018-01-18	0.002400	0.0024	0.002400	0.0024	0.000%	1,000	-45.833%
2018-01-03	0.002400	0.0024	0.002400	0.0024	0.000%	8,500	-45.833%
2017-12-26	0.002400	0.0024	0.002400	0.0024	0.000%	1,000	-45.833%
2017-12-20	0.002400	0.0024	0.002400	0.0024	0.000%	282	-45.833%
2017-12-18	0.002400	0.0024	0.002400	0.0024	-11.111%	1,100	-45.833%
2017-12-14	0.002700	0.0027	0.002700	0.0027	+12.500%	795	-51.852%
2017-12-12	0.002400	0.0024	0.002400	0.0024	0.000%	1,000	-45.833%

.dark-mode .y0S69L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0S69L{ color: #333333; background-color: white; border: 2px solid #333333; }FLKIFALKEN INDUSTRIES LTDstock OTC

FLKI
FALKEN INDUSTRIES LTD
stock OTC