Dark

FLIDF
FLSMIDTH & CO A/S B SHS
stock OTC

Inactive

Dec 22, 2020

37.25USD+3.472%(+1.25)313

Pre-market

0.00USD-100.000%(-36.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-22	37.2500	37.2500	37.2500	37.2500	+3.472%	313	0.000%
2020-12-14	36.0000	36.0000	36.0000	36.0000	+12.853%	313	+3.472%
2020-11-23	31.9000	31.9000	31.9000	31.9000	+5.176%	110	+16.771%
2020-09-03	30.3300	30.3300	30.3300	30.3300	-3.099%	800	+22.816%
2020-08-11	31.3000	31.3000	31.3000	31.3000	+8.983%	154	+19.010%
2020-08-04	28.7200	28.7200	28.7200	28.7200	-9.258%	1,700	+29.701%
2020-06-09	31.6500	31.6500	31.6500	31.6500	+6.066%	319	+17.694%
2020-06-03	29.8400	29.8400	29.8400	29.8400	+25.115%	108	+24.832%
2020-04-09	23.8500	23.8500	23.8500	23.8500	+14.774%	581	+56.184%
2020-03-27	20.7800	20.7800	20.7800	20.7800	-34.531%	125	+79.259%
2020-03-05	31.7400	31.7400	31.7400	31.7400	-8.266%	100	+17.360%
2020-02-05	34.6000	34.6000	34.6000	34.6000	-20.624%	260	+7.659%
2019-07-03	43.5900	43.5900	43.5900	43.5900	-9.938%	105	-14.545%
2019-05-02	48.4000	48.4000	48.4000	48.4000	-0.206%	1,129	-23.037%
2019-04-25	48.5000	48.5000	48.5000	48.5000	+2.646%	113	-23.196%
2019-04-11	47.2500	47.2500	47.2500	47.2500	-4.738%	709	-21.164%
2019-02-22	49.6000	49.6000	49.6000	49.6000	+10.838%	176	-24.899%
2018-12-20	44.7500	44.7500	44.7500	44.7500	-10.321%	185	-16.760%
2018-11-30	49.9000	49.9000	49.9000	49.9000	-6.589%	245	-25.351%
2018-11-05	53.4200	53.4200	53.4200	53.4200	+2.929%	720	-30.270%
2018-10-29	51.9000	51.9000	51.9000	51.9000	-0.192%	245	-28.227%
2018-10-24	52.5200	52.5200	52.0000	52.0000	-3.166%	610	-28.365%
2018-10-12	53.7000	53.7000	53.7000	53.7000	-8.983%	200	-30.633%
2018-09-26	59.0000	59.0000	59.0000	59.0000	+1.689%	600	-36.864%
2018-09-11	58.0200	58.0200	58.0200	58.0200	-3.300%	1,500	-35.798%
2018-07-18	60.0000	60.0000	60.0000	60.0000	+0.418%	160	-37.917%
2018-07-17	59.7500	59.7500	59.7500	59.7500	-12.132%	1,340	-37.657%
2018-06-08	68.0000	68.0000	68.0000	68.0000	+4.215%	350	-45.221%
2018-02-13	65.4000	65.4000	65.2500	65.2500	-0.609%	3,480	-42.912%
2017-10-09	65.6500	65.6500	65.6500	65.6500	+59.345%	200	-43.260%
2016-12-15	41.2000	41.2000	41.2000	41.2000	+12.568%	900	-9.587%
2015-11-30	36.6000	36.6000	36.6000	36.6000	-19.294%	100	+1.776%
2015-05-11	45.3500	45.3500	45.3500	45.3500	-2.515%	100	-17.861%
2015-03-25	46.5200	46.5200	46.5200	46.5200	-6.960%	224	-19.927%
2014-09-22	50.0000	50.0000	50.0000	50.0000	-13.495%	250	-25.500%
2014-05-22	57.8000	57.8000	57.8000	57.8000	+11.583%	800	-35.554%
2013-10-29	51.8000	51.8000	51.8000	51.8000	+1.172%	300	-28.089%
2013-08-19	51.2000	51.2000	51.2000	51.2000	+18.382%	100	-27.246%
2013-06-21	43.6000	43.6000	43.2500	43.2500	-22.602%	747	-13.873%
2013-04-22	55.8800	55.8800	55.8800	55.8800	-9.064%	200	-33.339%
2013-03-26	61.4500	61.4500	61.4500	61.4500	-2.538%	100	-39.382%
2013-03-18	63.0500	63.0500	63.0500	63.0500	-4.252%	135	-40.920%
2013-03-06	65.8500	65.8500	65.8500	65.8500	-2.082%	200	-43.432%
2013-03-01	67.2500	67.2500	67.2500	67.2500	-2.409%	350	-44.610%
2013-02-21	68.9100	68.9100	68.9100	68.9100	-3.284%	125	-45.944%
2013-02-20	71.2500	71.2500	71.2500	71.2500	+2.297%	200	-47.719%
2013-02-14	69.6500	69.6500	69.6500	69.6500	+14.180%	1,750	-46.518%
2013-02-06	61.0000	61.0000	61.0000	61.0000	+14.254%	600	-38.934%
2012-11-20	53.4100	53.4100	53.3900	53.3900	-24.644%	620	-30.230%
2012-03-30	70.8500	70.8500	70.8500	70.8500	-7.143%	250	-47.424%
2012-03-08	76.3000	76.3000	76.3000	76.3000	-5.311%	1,400	-51.180%
2012-02-22	80.5800	80.5800	80.5800	80.5800	+6.587%	120	-53.773%
2012-02-16	75.6000	75.6000	75.6000	75.6000	+40.520%	400	-50.728%
2011-09-19	53.8000	53.8000	53.8000	53.8000	-8.814%	120	-30.762%
2011-08-10	59.0000	59.0000	59.0000	59.0000	-28.563%	300	-36.864%
2011-06-06	82.5900	82.5900	82.5900	82.5900	+25.136%	1,000	-54.898%
2010-09-20	66.0000	66.0000	66.0000	66.0000	+15.789%	100	-43.561%
2010-08-24	57.0000	57.0000	57.0000	57.0000	-16.788%	131	-34.649%
2010-07-09	68.5000	68.5000	68.5000	68.5000	+4.580%	100	-45.620%
2010-07-02	65.5000	65.5000	65.5000	65.5000	-17.089%	100	-43.130%
2010-04-14	79.0000	79.0000	79.0000	79.0000	+14.526%	550	-52.848%
2010-03-15	68.9800	68.9800	68.9800	68.9800	+15.448%	1,657	-45.999%
2010-02-11	59.7500	59.7500	59.7500	59.7500	-15.607%	190	-37.657%
2009-12-23	70.8000	70.8000	70.8000	70.8000	0.000%	210	-47.387%

.dark-mode .TdcHHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdcHHP{ color: #333333; background-color: white; border: 2px solid #333333; }FLIDFFLSMIDTH & CO A/S B SHSstock OTC

FLIDF
FLSMIDTH & CO A/S B SHS
stock OTC