Dark

FLIBF
FRANKLIN FTSE INDIA UCITS
stock OTC

EOD

Mar 26, 2026

39.16USD+1.463%(+0.56)328

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	39.1604	39.1604	39.1604	39.1604	+1.463%	328	0.000%
2026-03-24	38.6994	38.6994	38.5957	38.5957	-2.253%	5,818	+1.463%
2026-03-19	39.4348	39.4852	39.4202	39.4852	-1.717%	6,796	-0.823%
2026-03-18	40.1751	40.1751	40.1751	40.1751	-0.925%	452	-2.526%
2026-03-16	40.5503	40.5503	40.5503	40.5503	+0.596%	503	-3.428%
2026-03-13	40.3102	40.3102	40.3102	40.3102	-3.518%	1,286	-2.852%
2026-03-05	41.7800	41.7800	41.7800	41.7800	+0.495%	539	-6.270%
2026-03-04	41.5742	41.5742	41.5742	41.5742	+1.168%	2,284	-5.806%
2026-03-03	41.0944	41.0944	41.0944	41.0944	-2.581%	11,795	-4.706%
2026-03-02	42.1831	42.1831	42.1831	42.1831	-4.384%	1,063	-7.166%
2026-02-25	44.1171	44.1171	44.1171	44.1171	+0.662%	4,000	-11.235%
2026-02-23	43.8270	43.8270	43.8270	43.8270	-1.184%	277	-10.648%
2026-02-17	44.3522	44.3522	44.3522	44.3522	+0.602%	8,055	-11.706%
2026-02-13	44.0870	44.0870	44.0870	44.0870	-1.203%	115	-11.175%
2026-02-12	44.5073	44.6236	44.4398	44.6236	+0.295%	10,893	-12.243%
2026-02-11	44.4923	44.4923	44.4923	44.4923	-0.940%	7,118	-11.984%
2026-02-10	44.9145	44.9145	44.9145	44.9145	+0.550%	279	-12.811%
2026-02-09	44.4927	44.6687	44.4927	44.6687	+0.678%	71,360	-12.331%
2026-02-05	44.1429	44.3678	44.1050	44.3678	+3.000%	11,226	-11.737%
2026-02-02	43.0754	43.0754	43.0754	43.0754	+0.764%	177	-9.089%
2026-01-29	42.9835	42.9835	42.7336	42.7486	-0.819%	7,134	-8.394%
2026-01-27	43.0516	43.1016	43.0516	43.1016	+1.365%	10,626	-9.144%
2026-01-23	42.5213	42.5213	42.5213	42.5213	-1.597%	6,360	-7.904%
2026-01-22	43.2116	43.2116	43.2116	43.2116	-0.560%	275	-9.375%
2026-01-20	43.3217	43.4551	43.3067	43.4551	-1.106%	1,811	-9.883%
2026-01-16	44.1171	44.1471	43.9411	43.9411	-2.097%	14,766	-10.880%
2026-01-08	44.8825	44.8825	44.8825	44.8825	-0.543%	154	-12.749%
2026-01-06	45.1274	45.1274	45.1274	45.1274	-0.037%	630	-13.223%
2026-01-05	45.1442	45.1442	45.1442	45.1442	+0.793%	480	-13.255%
2025-12-29	44.7890	44.7890	44.7890	44.7890	-1.206%	1,040	-12.567%
2025-12-19	44.8675	45.3357	44.8625	45.3357	+2.424%	31,365	-13.621%
2025-12-18	44.2628	44.2628	44.2628	44.2628	+0.183%	15,022	-11.528%
2025-12-09	44.1821	44.1821	44.1821	44.1821	-1.834%	1,444	-11.366%
2025-12-05	45.0075	45.0075	45.0075	45.0075	+0.784%	358	-12.991%
2025-12-04	44.6576	44.6576	44.6576	44.6576	+0.815%	32,590	-12.310%
2025-12-03	44.2967	44.2967	44.2967	44.2967	-2.307%	338	-11.595%
2025-12-01	45.3427	45.3427	45.3427	45.3427	-0.176%	478	-13.635%
2025-11-26	45.4227	45.4227	45.4227	45.4227	+0.693%	408	-13.787%
2025-11-25	45.1100	45.1100	45.1100	45.1100	-1.588%	131	-13.189%
2025-11-20	45.8380	45.8380	45.8380	45.8380	+0.057%	7,110	-14.568%
2025-11-19	45.8121	45.8121	45.8121	45.8121	+1.304%	329	-14.520%
2025-11-13	45.2226	45.2226	45.2226	45.2226	+0.366%	345	-13.405%
2025-11-04	45.0576	45.0576	45.0576	45.0576	+0.023%	743	-13.088%
2025-11-03	45.0474	45.0474	45.0474	45.0474	-1.153%	1,935	-13.068%
2025-10-28	45.5728	45.5728	45.5728	45.5728	-0.261%	245	-14.071%
2025-10-23	45.6921	45.6921	45.6921	45.6921	-0.565%	309	-14.295%
2025-10-22	45.9518	45.9518	45.9518	45.9518	+0.787%	330	-14.779%
2025-10-21	45.5928	45.5928	45.5928	45.5928	+0.771%	1,930	-14.108%
2025-10-17	45.3123	45.3123	45.2439	45.2439	+2.645%	5,415	-13.446%
2025-10-14	44.0779	44.0779	44.0779	44.0779	-0.204%	218	-11.156%
2025-10-13	44.1679	44.1679	44.1679	44.1679	-0.796%	445	-11.337%
2025-10-10	44.5223	44.5223	44.5223	44.5223	+2.437%	6,902	-12.043%
2025-10-02	43.5282	43.5282	43.4632	43.4632	-0.626%	2,255	-9.900%
2025-10-01	43.7369	43.7369	43.7369	43.7369	+1.113%	2,950	-10.464%
2025-09-29	43.2555	43.2555	43.2555	43.2555	-0.520%	6,141	-9.467%
2025-09-26	43.4368	43.4818	43.4217	43.4818	-1.274%	12,133	-9.938%
2025-09-23	44.0430	44.0430	44.0430	44.0430	-1.651%	9,952	-11.086%
2025-09-22	44.7824	44.7824	44.7824	44.7824	+0.034%	558	-12.554%
2025-09-16	44.7674	44.7674	44.7674	44.7674	+0.367%	336	-12.525%
2025-09-15	44.6035	44.6035	44.6035	44.6035	+0.304%	1,256	-12.203%
2025-09-12	44.4323	44.4681	44.2778	44.4681	+0.216%	1,503	-11.936%
2025-09-10	44.2928	44.3722	44.2928	44.3722	+0.908%	1,778	-11.746%
2025-09-09	43.9730	43.9730	43.9730	43.9730	+0.057%	155	-10.944%
2025-09-08	44.0371	44.0371	43.9480	43.9480	+0.552%	852	-10.894%
2025-09-04	43.7069	43.7069	43.7069	43.7069	-0.274%	1,703	-10.402%
2025-08-26	43.8270	43.8270	43.8270	43.8270	-1.625%	533	-10.648%
2025-08-20	44.8525	44.8525	44.5510	44.5510	+1.966%	1,735	-12.100%
2025-08-15	43.6919	43.6919	43.6919	43.6919	+0.218%	1,213	-10.371%
2025-08-14	43.5968	43.5968	43.5968	43.5968	-0.740%	6,134	-10.176%
2025-08-13	43.9220	43.9220	43.9220	43.9220	+0.873%	10,656	-10.841%
2025-08-11	43.5418	43.5418	43.5418	43.5418	-0.728%	1,436	-10.063%
2025-08-07	43.8613	43.8613	43.8613	43.8613	+0.561%	171	-10.718%
2025-08-05	43.6168	43.6168	43.6168	43.6168	-2.023%	674	-10.217%
2025-07-29	44.5173	44.5173	44.5173	44.5173	-0.135%	333	-12.033%
2025-07-25	44.6474	44.6474	44.5777	44.5777	-1.644%	9,852	-12.152%
2025-07-22	45.3227	45.3227	45.3227	45.3227	-0.592%	4,135	-13.596%
2025-07-17	45.5928	45.5928	45.5928	45.5928	-0.393%	214	-14.108%
2025-07-16	45.5822	45.7729	45.5822	45.7729	+0.571%	747	-14.446%
2025-07-14	45.5128	45.5128	45.5128	45.5128	-0.066%	2,646	-13.957%
2025-07-11	45.5428	45.5428	45.5428	45.5428	-0.370%	4,117	-14.014%
2025-07-10	45.7121	45.7121	45.7121	45.7121	-0.880%	408	-14.333%
2025-07-09	46.0569	46.1181	46.0569	46.1181	+0.492%	498	-15.087%
2025-07-07	45.8923	45.8923	45.8923	45.8923	-0.813%	2,105	-14.669%
2025-07-02	45.9970	46.2685	45.9970	46.2685	+0.109%	5,168	-15.363%
2025-06-30	46.2183	46.2183	46.2183	46.2183	+3.812%	201	-15.271%
2025-06-20	44.6550	44.6550	44.5211	44.5211	+0.053%	1,052	-12.041%
2025-06-18	44.4977	44.4977	44.4977	44.4977	-1.171%	867	-11.995%
2025-06-17	45.0248	45.0248	45.0248	45.0248	-0.653%	1,077	-13.025%
2025-06-16	45.3207	45.3207	45.3207	45.3207	+1.213%	1,000	-13.593%
2025-06-13	44.7826	44.7826	44.7776	44.7776	-1.289%	19,624	-12.545%
2025-06-12	45.3623	45.3623	45.3623	45.3623	-0.744%	2,009	-13.672%
2025-06-10	45.7021	45.7021	45.7021	45.7021	+1.776%	1,023	-14.314%
2025-06-04	44.9044	44.9044	44.9044	44.9044	-0.362%	189	-12.792%
2025-05-29	45.0674	45.0674	45.0674	45.0674	+0.323%	1,352	-13.107%
2025-05-20	44.9175	44.9225	44.9175	44.9225	-1.134%	2,856	-12.827%
2025-05-19	45.4378	45.4378	45.4378	45.4378	+1.831%	994	-13.815%
2025-05-12	44.6207	44.6207	44.6207	44.6207	+0.468%	1,335	-12.237%
2025-05-07	44.4129	44.4129	44.4129	44.4129	-0.226%	159	-11.827%
2025-05-01	44.2437	44.5133	44.2437	44.5133	+0.841%	37,496	-12.025%
2025-04-30	44.1421	44.1421	44.1421	44.1421	-0.464%	17,783	-11.286%
2025-04-29	44.3477	44.3477	44.3477	44.3477	+1.380%	1,375	-11.697%
2025-04-25	43.7441	43.7441	43.7441	43.7441	+0.707%	317,687	-10.478%
2025-04-17	43.4368	43.4368	43.4368	43.4368	+7.132%	1,291	-9.845%
2025-04-09	40.5153	40.5453	40.5153	40.5453	-1.098%	40,111	-3.416%
2025-04-04	40.9955	40.9955	40.9955	40.9955	-2.489%	3,972	-4.476%
2025-03-20	42.0419	42.0419	42.0419	42.0419	+4.478%	2,482	-6.854%
2025-03-07	40.2400	40.2400	40.2400	40.2400	+2.678%	5,356	-2.683%
2025-02-28	39.1246	39.1904	39.1246	39.1904	-4.074%	573	-0.077%
2025-02-14	40.8550	40.8550	40.8550	40.8550	-0.818%	307	-4.148%
2025-02-13	41.1919	41.1919	41.1919	41.1919	+0.887%	1,175	-4.932%
2025-02-12	40.8297	40.8297	40.8297	40.8297	-1.732%	354	-4.088%
2025-02-11	41.1119	41.5494	41.1119	41.5494	-2.420%	2,792	-5.750%
2025-02-05	42.5797	42.5797	42.5797	42.5797	+0.501%	406	-8.030%
2025-01-31	42.3675	42.3675	42.3675	42.3675	+1.920%	3,003	-7.570%
2025-01-28	41.5694	41.5694	41.5694	41.5694	-5.994%	2,150	-5.795%
2024-12-27	44.0550	44.2200	44.0550	44.2200	-2.567%	3,776	-11.442%
2024-12-17	45.3850	45.3850	45.3850	45.3850	-0.986%	14,150	-13.715%
2024-12-16	45.8368	45.8368	45.8368	45.8368	+0.299%	9,877	-14.566%
2024-12-03	45.7000	45.7000	45.7000	45.7000	+2.420%	1,792	-14.310%
2024-11-22	44.6200	44.6200	44.6200	44.6200	-1.111%	2,830	-12.236%
2024-11-11	45.1212	45.1212	45.1212	45.1212	-0.658%	2,796	-13.211%
2024-10-30	45.4200	45.4200	45.4200	45.4200	+0.468%	1,528	-13.782%
2024-10-25	45.2085	45.2085	45.2085	45.2085	-1.054%	927	-13.378%
2024-10-24	45.6900	45.6900	45.6900	45.6900	-2.184%	288	-14.291%
2024-10-18	46.7450	46.7450	46.7100	46.7100	-1.195%	2,639	-16.163%
2024-10-16	47.2750	47.2750	47.2750	47.2750	-1.042%	287	-17.165%
2024-09-19	47.7728	47.7728	47.7728	47.7728	0.000%	2,537	-18.028%

.dark-mode .QzqTLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzqTLK{ color: #333333; background-color: white; border: 2px solid #333333; }FLIBFFRANKLIN FTSE INDIA UCITSstock OTC

FLIBF
FRANKLIN FTSE INDIA UCITS
stock OTC