Dark

FLGZY
FLUGHAFEN ZUERICH UNS/ADR
stock OTC ADR

EOD

Aug 6, 2026

11.64USD-0.995%(-0.12)212

Pre-market

0.00USD-100.000%(-11.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	11.6380	11.6380	11.6380	11.6380	-0.995%	212	0.000%
2026-08-03	11.7550	11.7550	11.7550	11.7550	-1.516%	200	-0.995%
2026-07-31	11.7500	11.9360	11.7500	11.9360	+5.163%	2,690	-2.497%
2026-07-27	11.3500	11.3500	11.3500	11.3500	+0.060%	4,669	+2.537%
2026-07-24	11.6200	11.6200	11.3432	11.3432	-1.363%	576	+2.599%
2026-07-23	11.3000	11.5000	11.3000	11.5000	0.000%	4,000	+1.200%
2026-07-22	11.5000	11.5000	11.5000	11.5000	-4.564%	1,000	+1.200%
2026-07-10	12.0500	12.0500	12.0500	12.0500	-2.033%	100	-3.419%
2026-06-15	12.3000	12.3000	12.3000	12.3000	+7.471%	433	-5.382%
2026-06-11	11.4450	11.4450	11.4450	11.4450	-1.692%	175	+1.686%
2026-05-22	11.5000	11.6420	11.5000	11.6420	+0.492%	275	-0.034%
2026-05-21	11.6300	11.6300	11.5850	11.5850	+4.322%	1,126	+0.457%
2026-05-14	11.1050	11.1050	11.1050	11.1050	-1.333%	600	+4.800%
2026-05-11	11.2550	11.2550	11.2550	11.2550	-1.011%	111	+3.403%
2026-05-08	11.4000	11.4000	11.3700	11.3700	+2.896%	2,000	+2.357%
2026-05-05	11.0500	11.0500	11.0500	11.0500	+0.455%	1,000	+5.321%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-4.803%	1,119	+5.800%
2026-04-27	11.5550	11.5550	11.5550	11.5550	+0.917%	535	+0.718%
2026-04-23	11.8000	11.8000	11.4500	11.4500	-0.435%	223	+1.642%
2026-04-22	11.5100	11.5100	11.5000	11.5000	-5.969%	1,876	+1.200%
2026-04-21	12.2300	12.2300	12.2300	12.2300	-0.891%	200	-4.841%
2026-04-17	12.3400	12.3400	12.3400	12.3400	-0.804%	546	-5.689%
2026-04-16	12.4400	12.4400	12.4400	12.4400	-1.113%	1,000	-6.447%
2026-04-02	12.5800	12.5800	12.5800	12.5800	+0.080%	251	-7.488%
2026-03-26	12.5700	12.5700	12.5700	12.5700	+1.864%	250	-7.414%
2026-03-25	12.3400	12.3400	12.3400	12.3400	-0.644%	238	-5.689%
2026-03-23	12.4000	12.4200	12.4000	12.4200	-0.759%	1,541	-6.296%
2026-03-17	12.5150	12.5150	12.5150	12.5150	-2.834%	127	-7.008%
2026-03-06	12.8800	12.8800	12.8800	12.8800	0.000%	201	-9.643%
2026-03-02	12.8700	12.8800	12.8700	12.8800	-5.641%	325	-9.643%
2026-02-27	13.6600	13.6600	13.6500	13.6500	+0.368%	200	-14.740%
2026-02-26	13.6000	13.6000	13.6000	13.6000	+0.666%	423	-14.426%
2026-02-24	13.5100	13.5100	13.5100	13.5100	+2.660%	200	-13.856%
2026-02-19	13.1600	13.1600	13.1600	13.1600	-2.519%	15,083	-11.565%
2026-02-17	13.5000	13.5000	13.5000	13.5000	+10.384%	125	-13.793%
2026-02-02	12.2300	12.2300	12.2300	12.2300	-5.778%	1,211	-4.841%
2026-01-26	12.9800	12.9800	12.9800	12.9800	-3.372%	400	-10.339%
2026-01-08	13.4330	13.4330	13.4330	13.4330	+5.605%	1,000	-13.363%
2026-01-07	12.7200	12.7200	12.7200	12.7200	+3.415%	1,223	-8.506%
2025-12-12	12.3000	12.3000	12.3000	12.3000	+3.188%	1,500	-5.382%
2025-12-08	12.0000	12.0000	11.9200	11.9200	+0.168%	494	-2.366%
2025-12-02	11.9000	11.9000	11.9000	11.9000	-3.487%	1,901	-2.202%
2025-11-17	12.3300	12.3300	12.3300	12.3300	+0.008%	2,733	-5.612%
2025-11-12	12.3290	12.3290	12.3290	12.3290	+5.286%	410	-5.605%
2025-10-30	11.7100	11.7100	11.7100	11.7100	-3.103%	200	-0.615%
2025-10-17	12.0850	12.0850	12.0850	12.0850	-0.124%	200	-3.699%
2025-10-16	12.1000	12.1000	12.1000	12.1000	-0.632%	292	-3.818%
2025-10-14	12.1770	12.1770	12.1770	12.1770	+0.720%	100	-4.426%
2025-09-30	12.0900	12.0900	12.0900	12.0900	+1.214%	2,341	-3.739%
2025-09-26	12.1000	12.1000	11.9450	11.9450	+1.023%	2,710	-2.570%
2025-09-25	11.8240	11.8240	11.8240	11.8240	+0.288%	450	-1.573%
2025-09-24	11.7900	11.7900	11.7900	11.7900	-0.169%	332	-1.289%
2025-09-22	11.8100	11.8100	11.8100	11.8100	-0.923%	300	-1.456%
2025-09-11	11.9200	11.9200	11.9200	11.9200	-2.179%	150	-2.366%
2025-08-29	12.1855	12.1855	12.1855	12.1855	-0.282%	100	-4.493%
2025-08-27	12.2500	12.2500	12.2200	12.2200	+0.493%	200	-4.763%
2025-08-26	12.1600	12.1600	12.1600	12.1600	+1.081%	1,823	-4.293%
2025-08-21	12.0300	12.0300	12.0300	12.0300	-0.894%	120	-3.259%
2025-08-20	12.1385	12.1385	12.1385	12.1385	-0.504%	208	-4.123%
2025-08-19	12.2000	12.2000	12.2000	12.2000	+1.751%	181	-4.607%
2025-08-18	11.9900	11.9900	11.9900	11.9900	+1.352%	195	-2.936%
2025-08-15	11.8300	11.8300	11.8300	11.8300	-0.921%	186	-1.623%
2025-08-14	11.9400	11.9400	11.9400	11.9400	+0.378%	200	-2.529%
2025-08-13	12.0000	12.0000	11.8950	11.8950	+1.234%	301	-2.161%
2025-08-11	11.7500	11.7500	11.7500	11.7500	+0.642%	200	-0.953%
2025-08-08	11.6750	11.6750	11.6750	11.6750	-0.214%	133	-0.317%
2025-08-07	11.7000	11.7000	11.7000	11.7000	+3.266%	200	-0.530%
2025-08-06	11.3300	11.3300	11.3300	11.3300	-2.074%	345	+2.718%
2025-08-05	11.5700	11.5700	11.5700	11.5700	+0.173%	200	+0.588%
2025-08-04	11.5500	11.5500	11.5500	11.5500	+0.610%	100	+0.762%
2025-07-28	11.5000	11.5000	11.4800	11.4800	-1.544%	436	+1.376%
2025-07-23	11.7100	11.7100	11.6600	11.6600	+0.952%	310	-0.189%
2025-07-21	11.6000	11.6000	11.5500	11.5500	-0.431%	740	+0.762%
2025-07-16	11.6000	11.6000	11.6000	11.6000	+1.222%	450	+0.328%
2025-07-15	11.4600	11.4600	11.4600	11.4600	-2.881%	2,000	+1.553%
2025-07-14	11.8000	11.8000	11.8000	11.8000	+2.342%	4,429	-1.373%
2025-07-11	11.5300	11.5300	11.5300	11.5300	+1.788%	100	+0.937%
2025-07-10	11.3275	11.3275	11.3275	11.3275	-0.198%	100	+2.741%
2025-07-01	11.3500	11.3500	11.3500	11.3500	+4.753%	100	+2.537%
2025-06-23	10.8350	10.8350	10.8350	10.8350	-1.500%	150	+7.411%
2025-06-17	11.0000	11.0000	11.0000	11.0000	+0.091%	300	+5.800%
2025-05-28	10.9900	10.9900	10.9900	10.9900	+0.274%	533	+5.896%
2025-05-27	10.9600	10.9600	10.9600	10.9600	+7.874%	320	+6.186%
2025-05-09	10.1600	10.1600	10.1600	10.1600	-2.961%	3,049	+14.547%
2025-05-08	9.9000	10.4700	9.9000	10.4700	+7.827%	2,991	+11.156%
2025-04-28	9.7100	9.7100	9.7100	9.7100	-0.308%	109	+19.856%
2025-04-17	9.7400	9.7400	9.7400	9.7400	-2.649%	640	+19.487%
2025-04-16	10.0050	10.0050	10.0050	10.0050	+3.700%	157	+16.322%
2025-04-10	9.8710	9.8710	9.6480	9.6480	+5.558%	958	+20.626%
2025-04-09	9.1400	9.1400	9.1400	9.1400	-3.739%	119	+27.330%
2025-04-08	9.3800	9.4950	9.3800	9.4950	+5.735%	3,750	+22.570%
2025-04-07	9.1800	9.1800	8.9800	8.9800	-7.231%	201	+29.599%
2025-04-03	9.6500	9.6800	9.6500	9.6800	+1.176%	1,100	+20.227%
2025-03-21	9.5675	9.5675	9.5675	9.5675	-3.699%	559	+21.641%
2025-03-03	9.9350	9.9350	9.9350	9.9350	+4.140%	150	+17.141%
2025-02-20	9.5400	9.5400	9.5400	9.5400	-5.357%	125	+21.992%
2025-02-11	10.0800	10.0800	10.0800	10.0800	+6.217%	140	+15.456%
2025-02-03	9.4900	9.4900	9.4900	9.4900	0.000%	333	+22.634%
2025-01-31	9.4900	9.4900	9.4900	9.4900	-1.433%	750	+22.634%
2025-01-24	9.6280	9.6280	9.6280	9.6280	-1.352%	300	+20.877%
2024-12-10	9.7600	9.7600	9.7600	9.7600	+3.117%	300	+19.242%
2024-11-29	9.4650	9.4650	9.4650	9.4650	+6.828%	109	+22.958%
2024-11-12	8.8600	8.8600	8.8600	8.8600	-4.216%	1,000	+31.354%
2024-11-05	9.2000	9.2500	9.2000	9.2500	+3.237%	8,600	+25.816%
2024-11-04	8.9600	8.9600	8.9600	8.9600	-2.714%	197	+29.888%
2024-10-23	9.2100	9.2100	9.2100	9.2100	-3.205%	147	+26.363%
2024-10-15	9.6000	9.6000	9.5150	9.5150	-1.501%	2,383	+22.312%
2024-09-30	9.6600	9.6600	9.6600	9.6600	-2.817%	200	+20.476%
2024-09-26	9.9400	9.9400	9.9400	9.9400	+8.338%	249	+17.082%
2024-09-09	9.1750	9.1750	9.1750	9.1750	-1.872%	351	+26.845%
2024-09-06	9.3500	9.3500	9.3500	9.3500	+0.972%	200	+24.471%
2024-08-30	9.2600	9.2600	9.2600	9.2600	-1.907%	102	+25.680%
2024-08-22	9.4400	9.4400	9.4400	9.4400	+0.426%	319	+23.284%
2024-08-19	9.4000	9.4000	9.4000	9.4000	0.000%	133	+23.809%
2024-08-16	9.4000	9.4000	9.4000	9.4000	+1.293%	2,000	+23.809%
2024-08-15	9.2800	9.2800	9.2800	9.2800	+3.341%	100	+25.409%
2024-08-12	8.9800	8.9800	8.9800	8.9800	0.000%	891	+29.599%
2024-08-09	8.9800	8.9800	8.9800	8.9800	-0.333%	891	+29.599%
2024-08-08	9.0100	9.0100	9.0100	9.0100	+0.087%	103	+29.168%
2024-07-24	9.0022	9.0022	9.0022	9.0022	-2.574%	4,000	+29.280%
2024-07-11	9.2400	9.2400	9.2400	9.2400	+3.879%	562	+25.952%
2024-07-03	8.8950	8.8950	8.8950	8.8950	-2.467%	211	+30.838%
2024-06-25	9.1200	9.1200	9.1200	9.1200	+5.556%	100	+27.610%
2024-05-15	8.6400	8.6400	8.6400	8.6400	+4.702%	562	+34.699%
2024-05-02	8.2520	8.2520	8.2520	8.2520	-2.227%	182	+41.032%
2024-05-01	8.4000	8.4400	8.4000	8.4400	+4.845%	1,005	+37.891%
2024-04-30	8.0500	8.0500	8.0500	8.0500	-0.984%	906	+44.571%
2024-04-26	8.1300	8.1300	8.1300	8.1300	-6.979%	179	+43.149%
2024-03-13	8.7400	8.7400	8.7400	8.7400	+0.460%	383	+33.158%
2024-03-11	8.7000	8.7000	8.7000	8.7000	+4.192%	1,200	+33.770%
2024-02-29	8.3500	8.3500	8.3500	8.3500	-1.765%	575	+39.377%
2024-02-06	8.5000	8.5000	8.5000	8.5000	+1.311%	200	+36.918%
2024-02-05	8.4000	8.4000	8.3900	8.3900	+0.660%	5,020	+38.713%
2024-01-30	8.3350	8.3350	8.3350	8.3350	+3.028%	300	+39.628%
2024-01-26	8.0900	8.0900	8.0900	8.0900	+0.372%	885	+43.857%
2024-01-25	8.0600	8.0600	8.0600	8.0600	+3.555%	9,400	+44.392%
2024-01-22	7.7833	7.7833	7.7833	7.7833	-4.499%	160	+49.525%
2024-01-18	7.9650	8.1500	7.9650	8.1500	+0.742%	895	+42.798%
2024-01-17	7.8300	8.0900	7.8300	8.0900	-1.341%	354	+43.857%
2024-01-02	8.2000	8.2000	8.2000	8.2000	-1.679%	341	+41.927%
2023-12-22	8.3400	8.3400	8.3400	8.3400	+0.482%	158	+39.544%
2023-12-15	8.3000	8.3000	8.3000	8.3000	-2.353%	1,061	+40.217%
2023-12-12	8.3000	8.5000	8.3000	8.5000	-3.519%	1,090	+36.918%
2023-12-01	8.8100	8.8100	8.8100	8.8100	+4.508%	100	+32.100%
2023-11-30	8.4300	8.4300	8.4300	8.4300	+1.812%	101	+38.055%
2023-11-29	8.4600	8.4600	8.2800	8.2800	-0.361%	411	+40.556%
2023-11-20	8.3100	8.3100	8.3100	8.3100	+2.974%	410	+40.048%
2023-11-14	8.0700	8.0700	8.0700	8.0700	+5.215%	540	+44.213%
2023-11-13	7.6700	7.6700	7.6700	7.6700	-1.899%	742	+51.734%
2023-11-06	7.8185	7.8185	7.8185	7.8185	-1.654%	120	+48.852%
2023-11-02	7.9500	7.9500	7.9500	7.9500	+5.578%	737	+46.390%
2023-10-25	7.5300	7.5300	7.5300	7.5300	+0.695%	374	+54.555%
2023-10-16	7.5500	7.5500	7.4780	7.4780	+0.829%	2,550	+55.630%
2023-09-25	7.4165	7.4165	7.4165	7.4165	-1.638%	7,219	+56.920%
2023-09-22	7.5200	7.5400	7.5200	7.5400	-1.180%	731	+54.350%
2023-09-21	7.6300	7.6300	7.6300	7.6300	+0.453%	139	+52.529%
2023-09-20	7.5956	7.5956	7.5956	7.5956	-4.458%	1,228	+53.220%
2023-09-18	7.6020	7.9500	7.6020	7.9500	-3.402%	667	+46.390%
2023-08-30	8.2300	8.2300	8.2300	8.2300	+1.106%	3,000	+41.409%
2023-08-29	8.1400	8.1400	8.1400	8.1400	+5.547%	200	+42.973%
2023-08-24	7.7122	7.7122	7.7122	7.7122	-8.623%	534	+50.904%
2023-07-27	8.4400	8.4400	8.4400	8.4400	+1.809%	500	+37.891%
2023-07-20	8.2900	8.2900	8.2900	8.2900	-1.957%	200	+40.386%
2023-07-13	8.4555	8.4555	8.4555	8.4555	+0.541%	1,159	+37.638%
2023-07-12	8.5600	8.5600	8.4100	8.4100	+3.531%	1,170	+38.383%
2023-07-03	8.1232	8.1232	8.1232	8.1232	-2.071%	502	+43.269%
2023-06-30	8.3800	8.3800	8.2950	8.2950	+3.688%	200	+40.301%
2023-06-28	8.0000	8.0000	8.0000	8.0000	-1.417%	196	+45.475%
2023-06-26	8.0000	8.1150	8.0000	8.1150	+0.807%	982	+43.413%
2023-06-22	8.0500	8.0500	8.0500	8.0500	+2.482%	2,250	+44.571%
2023-06-16	7.8550	7.8550	7.8550	7.8550	-2.057%	110	+48.160%
2023-06-14	8.0200	8.0200	8.0200	8.0200	+4.224%	627	+45.112%
2023-06-01	7.5200	7.6950	7.5200	7.6950	-0.965%	524	+51.241%
2023-05-19	7.7700	7.7700	7.7700	7.7700	+5.714%	750	+49.781%
2023-05-12	7.3100	7.3500	7.3100	7.3500	-3.194%	1,043	+58.340%
2023-05-04	7.4500	7.5925	7.4500	7.5925	+1.368%	24,000	+53.283%
2023-04-12	7.4900	7.4900	7.4900	7.4900	-0.067%	1,020	+55.381%
2023-04-11	7.4950	7.4950	7.4950	7.4950	+1.558%	1,000	+55.277%
2023-04-05	7.3800	7.3800	7.3800	7.3800	+6.647%	200	+57.696%
2023-03-24	6.9200	6.9200	6.9200	6.9200	-3.217%	300	+68.179%
2023-03-23	7.1500	7.1500	7.1500	7.1500	-5.673%	300	+62.769%
2023-03-14	7.5000	7.5800	7.4000	7.5800	+2.849%	10,251	+53.536%
2023-03-10	7.3700	7.3700	7.3700	7.3700	+1.655%	250	+57.910%
2023-03-03	7.2500	7.2500	7.2500	7.2500	+0.277%	300	+60.524%
2023-02-28	7.2300	7.2300	7.2300	7.2300	-0.276%	400	+60.968%
2023-02-15	7.2500	7.2500	7.2500	7.2500	-1.091%	5,431	+60.524%
2023-02-09	7.3300	7.3300	7.3300	7.3300	+3.239%	1,000	+58.772%
2023-01-26	7.1000	7.1000	7.1000	7.1000	-1.526%	285	+63.915%
2023-01-23	7.2100	7.2100	7.2100	7.2100	-0.414%	245	+61.415%
2023-01-20	7.2300	7.2400	7.2300	7.2400	+3.874%	1,300	+60.746%
2023-01-12	6.9000	6.9700	6.9000	6.9700	+3.566%	2,800	+66.973%
2023-01-10	6.7100	6.7300	6.7100	6.7300	-0.444%	400	+72.927%
2023-01-09	6.7500	6.8000	6.7500	6.7600	+4.160%	20,431	+72.160%
2023-01-05	6.4900	6.4900	6.4900	6.4900	+3.840%	699	+79.322%
2023-01-04	6.4500	6.4500	6.2500	6.2500	+4.341%	14,322	+86.208%
2023-01-03	6.2900	6.2900	5.9900	5.9900	-2.839%	3,799	+94.290%
2022-12-22	6.2270	6.2270	6.1650	6.1650	-4.640%	1,213	+88.775%
2022-12-15	6.4650	6.4650	6.4650	6.4650	-2.636%	100	+80.015%
2022-12-08	6.6400	6.6400	6.6400	6.6400	-0.969%	200	+75.271%
2022-12-02	6.7050	6.7050	6.7050	6.7050	+1.437%	173	+73.572%
2022-11-25	6.6100	6.6100	6.6100	6.6100	-0.452%	326	+76.067%
2022-11-23	6.6400	6.6400	6.6400	6.6400	-3.768%	111	+75.271%
2022-11-15	6.9000	6.9000	6.9000	6.9000	+3.759%	100	+68.667%
2022-11-11	6.6500	6.6500	6.6500	6.6500	+3.101%	100	+75.008%
2022-11-10	6.4500	6.4500	6.4500	6.4500	+12.174%	281	+80.434%
2022-11-08	6.2000	6.2000	5.7500	5.7500	0.000%	597	+102.400%
2022-11-07	5.7500	5.7500	5.7500	5.7500	-3.846%	275	+102.400%
2022-11-04	6.1200	6.1200	5.9800	5.9800	+0.843%	800	+94.615%
2022-11-02	5.8600	5.9900	5.8600	5.9300	-3.420%	23,596	+96.256%
2022-11-01	6.3200	6.3200	6.1400	6.1400	+3.193%	300	+89.544%
2022-10-25	6.0200	6.0200	5.8200	5.9500	+5.844%	1,448	+95.597%
2022-10-24	5.6215	5.6215	5.6215	5.6215	-5.521%	351	+107.027%
2022-10-20	5.9000	5.9500	5.9000	5.9500	+0.168%	773	+95.597%
2022-10-19	5.9400	5.9400	5.9400	5.9400	+0.508%	461	+95.926%
2022-10-17	5.9100	5.9100	5.9100	5.9100	+3.322%	100	+96.920%
2022-10-14	5.7200	5.7200	5.7200	5.7200	+1.149%	500	+103.462%
2022-10-13	5.6550	5.6550	5.6550	5.6550	-4.127%	305	+105.800%
2022-10-07	5.9900	5.9900	5.8984	5.8984	-1.693%	4,096	+97.308%
2022-10-06	6.0000	6.0000	6.0000	6.0000	+1.010%	283	+93.967%
2022-10-05	5.9200	6.0400	5.9200	5.9400	+4.211%	2,775	+95.926%
2022-09-30	5.8800	5.8800	5.7000	5.7000	-4.040%	242	+104.175%
2022-09-29	6.0200	6.0200	5.9400	5.9400	+4.947%	883	+95.926%
2022-09-27	5.6600	5.6600	5.6600	5.6600	-6.136%	200	+105.618%
2022-09-26	6.0300	6.0300	6.0300	6.0300	+5.789%	525	+93.002%
2022-09-23	5.7400	5.7400	5.7000	5.7000	-5.785%	1,279	+104.175%
2022-09-22	6.1400	6.1400	6.0500	6.0500	-3.968%	500	+92.364%
2022-09-21	6.3000	6.3000	6.3000	6.3000	-0.631%	204	+84.730%
2022-09-19	6.3400	6.3400	6.3400	6.3400	-0.938%	238	+83.565%
2022-09-16	6.4000	6.4000	6.4000	6.4000	-0.234%	210	+81.844%
2022-09-15	6.4150	6.4150	6.4150	6.4150	+0.078%	184	+81.419%
2022-09-14	6.4800	6.4800	6.4100	6.4100	+0.313%	545	+81.560%
2022-09-08	6.3900	6.3900	6.3900	6.3900	+3.298%	200	+82.128%
2022-09-07	6.1860	6.1860	6.1860	6.1860	-2.889%	162	+88.134%
2022-09-01	6.3700	6.3700	6.3700	6.3700	-5.208%	125	+82.700%
2022-08-29	6.7600	6.7600	6.7000	6.7200	-2.750%	529	+73.185%
2022-08-26	6.9100	6.9100	6.9100	6.9100	+3.598%	200	+68.423%
2022-08-25	6.6700	6.6700	6.6700	6.6700	+3.026%	124	+74.483%
2022-08-22	6.4741	6.4741	6.4741	6.4741	-2.351%	243	+79.762%
2022-08-18	6.6300	6.6300	6.6300	6.6300	-3.913%	235	+75.535%
2022-08-16	6.9000	6.9000	6.9000	6.9000	-0.217%	186	+68.667%
2022-08-12	6.9150	6.9150	6.9150	6.9150	-2.192%	987	+68.301%
2022-08-10	7.1600	7.1600	7.0700	7.0700	+7.121%	699	+64.611%
2022-08-05	6.5600	6.6000	6.5600	6.6000	+2.964%	2,009	+76.333%
2022-08-04	6.4100	6.4100	6.4100	6.4100	+3.055%	890	+81.560%
2022-08-02	6.2200	6.2200	6.2200	6.2200	-0.671%	631	+87.106%
2022-07-28	6.2620	6.2620	6.2620	6.2620	+0.032%	376	+85.851%
2022-07-25	6.2600	6.2600	6.2600	6.2600	-3.470%	253	+85.911%
2022-07-22	6.5000	6.5000	6.4850	6.4850	+4.580%	427	+79.460%
2022-07-19	6.5200	6.5200	6.2000	6.2010	+3.350%	731	+87.679%
2022-07-14	6.0000	6.0000	6.0000	6.0000	0.000%	208	+93.967%
2022-07-13	6.0000	6.0000	6.0000	6.0000	-1.961%	3,000	+93.967%
2022-07-08	6.1200	6.1200	6.1200	6.1200	+3.117%	118	+90.163%
2022-07-05	5.9350	5.9350	5.9350	5.9350	-5.943%	5,751	+96.091%
2022-06-28	6.4100	6.4200	6.3100	6.3100	-1.560%	1,135	+84.437%
2022-06-24	6.4100	6.4100	6.4100	6.4100	+6.302%	528	+81.560%
2022-06-22	6.0300	6.0300	6.0300	6.0300	-5.189%	405	+93.002%
2022-06-21	6.3600	6.3600	6.3600	6.3600	+3.752%	231	+82.987%
2022-06-17	6.2200	6.2200	6.1300	6.1300	-0.163%	638	+89.853%
2022-06-15	6.1000	6.1400	6.0600	6.1400	+4.333%	2,484	+89.544%
2022-06-14	5.9700	5.9700	5.8850	5.8850	-4.619%	12,133	+97.757%
2022-06-10	6.1700	6.1700	6.1700	6.1700	-1.595%	424	+88.622%
2022-06-08	6.2700	6.2700	6.2700	6.2700	-5.000%	121	+85.614%
2022-06-07	6.6000	6.6000	6.6000	6.6000	+0.304%	200	+76.333%
2022-06-03	6.5800	6.5800	6.5800	6.5800	-2.519%	1,611	+76.869%
2022-05-27	6.7500	6.7500	6.7500	6.7500	+3.846%	200	+72.415%
2022-05-24	6.5600	6.5600	6.5000	6.5000	+2.362%	11,345	+79.046%
2022-05-23	6.4500	6.4500	6.3500	6.3500	+3.420%	11,411	+83.276%
2022-05-20	6.2200	6.2200	6.1400	6.1400	-0.968%	1,071	+89.544%
2022-05-19	6.1600	6.2000	6.1200	6.2000	+1.473%	1,726	+87.710%
2022-05-18	6.1100	6.1100	6.1100	6.1100	+1.664%	228	+90.475%
2022-05-16	6.0500	6.0500	6.0100	6.0100	-0.661%	701	+93.644%
2022-05-13	6.1450	6.1580	6.0500	6.0500	+1.852%	6,142	+92.364%
2022-05-12	5.9600	6.0550	5.9000	5.9400	-2.941%	2,320	+95.926%
2022-05-11	6.1200	6.1200	6.1200	6.1200	+0.575%	200	+90.163%
2022-05-10	6.1750	6.1750	6.0050	6.0850	-4.922%	1,453	+91.257%
2022-05-09	6.4000	6.4000	6.4000	6.4000	-1.992%	402	+81.844%
2022-05-06	6.5800	6.5800	6.5301	6.5301	-1.950%	17,200	+78.221%
2022-05-05	6.6600	6.6600	6.6600	6.6600	-1.333%	143	+74.745%
2022-05-04	6.7500	6.7500	6.7500	6.7500	+2.273%	2,573	+72.415%
2022-05-03	6.6100	6.6100	6.5700	6.6000	+1.072%	5,619	+76.333%
2022-05-02	6.5350	6.5350	6.4001	6.5300	-1.210%	5,283	+78.224%
2022-04-28	6.7800	6.7800	6.6100	6.6100	-3.785%	1,547	+76.067%
2022-04-26	6.9100	6.9100	6.8700	6.8700	-0.723%	2,200	+69.403%
2022-04-25	6.9200	6.9200	6.9200	6.9200	-1.816%	9,050	+68.179%
2022-04-21	7.0480	7.0480	7.0480	7.0480	+2.711%	150	+65.125%
2022-04-13	6.8620	6.8620	6.8620	6.8620	-1.971%	500	+69.601%
2022-04-12	6.9000	7.0000	6.9000	7.0000	+4.478%	3,081	+66.257%
2022-04-11	6.7000	6.7000	6.7000	6.7000	+0.828%	197	+73.701%
2022-04-08	6.7000	6.7000	6.6450	6.6450	-2.566%	203	+75.139%
2022-04-05	6.8200	6.8200	6.8200	6.8200	-2.571%	100	+70.645%
2022-04-04	6.9200	7.0000	6.9200	7.0000	+0.287%	1,542	+66.257%
2022-04-01	6.9800	6.9800	6.9800	6.9800	-4.121%	206	+66.734%
2022-03-30	7.2800	7.2800	7.2800	7.2800	+1.534%	100	+59.863%
2022-03-29	7.1700	7.1700	7.1700	7.1700	+1.414%	153	+62.315%
2022-03-28	7.0700	7.0700	7.0700	7.0700	-0.071%	220	+64.611%
2022-03-24	7.0750	7.0750	7.0750	7.0750	-0.702%	412	+64.495%
2022-03-23	7.0600	7.1250	7.0600	7.1250	+0.921%	357	+63.340%
2022-03-21	6.9701	7.1275	6.9701	7.0600	-1.876%	902	+64.844%
2022-03-18	7.0000	7.1950	7.0000	7.1950	+8.686%	3,496	+61.751%
2022-03-16	6.6200	6.6200	6.6200	6.6200	-0.226%	315	+75.801%
2022-03-15	6.6400	6.6400	6.6350	6.6350	-2.570%	4,736	+75.403%
2022-03-14	6.8100	6.8100	6.8100	6.8100	+2.099%	550	+70.896%
2022-03-09	6.5600	6.6700	6.5600	6.6700	+6.041%	764	+74.483%
2022-03-08	6.3000	6.3000	6.2500	6.2900	+5.184%	600	+85.024%
2022-03-07	6.1100	6.1100	5.9000	5.9800	-6.854%	1,135	+94.615%
2022-03-04	6.4200	6.4200	6.4200	6.4200	-4.393%	200	+81.277%
2022-03-03	6.7150	6.7150	6.7150	6.7150	-2.681%	5,502	+73.313%
2022-03-02	6.8300	6.9000	6.8300	6.9000	+0.730%	311	+68.667%
2022-03-01	6.9400	6.9400	6.8500	6.8500	-3.385%	1,826	+69.898%
2022-02-28	7.0900	7.0900	7.0900	7.0900	+0.283%	130	+64.147%
2022-02-25	7.0700	7.0700	7.0700	7.0700	+1.144%	284	+64.611%
2022-02-24	6.9900	6.9900	6.9900	6.9900	-4.833%	545	+66.495%
2022-02-23	7.3450	7.3450	7.3450	7.3450	-0.204%	437	+58.448%
2022-02-18	7.2400	7.3600	7.2400	7.3600	-3.030%	413	+58.125%
2022-02-10	7.5900	7.5900	7.5900	7.5900	-0.263%	3,443	+53.333%
2022-02-09	7.6100	7.6100	7.6100	7.6100	+3.186%	835	+52.930%
2022-02-04	7.3750	7.3750	7.3750	7.3750	+0.614%	129	+57.803%
2022-02-03	7.3300	7.3300	7.3300	7.3300	+0.274%	1,914	+58.772%
2022-02-02	7.3600	7.3600	7.3100	7.3100	-2.142%	369	+59.207%
2022-02-01	7.4700	7.4700	7.4700	7.4700	+3.034%	479	+55.797%
2022-01-31	7.2500	7.2500	7.2500	7.2500	+0.764%	450	+60.524%
2022-01-28	7.1950	7.1950	7.1950	7.1950	+0.070%	1,420	+61.751%
2022-01-27	7.1631	7.1900	7.1631	7.1900	-3.165%	527	+61.864%
2022-01-25	7.4600	7.4600	7.4250	7.4250	+1.504%	347	+56.741%
2022-01-24	7.3150	7.3150	7.3150	7.3150	-4.066%	531	+59.098%
2022-01-20	7.6250	7.6250	7.6250	7.6250	-4.209%	110	+52.630%
2022-01-14	7.8400	7.9600	7.8200	7.9600	+8.005%	4,092	+46.206%
2022-01-12	7.3700	7.3700	7.3700	7.3700	-1.074%	392	+57.910%
2022-01-11	7.4500	7.4500	7.4500	7.4500	+1.292%	362	+56.215%
2022-01-10	7.3550	7.3550	7.3550	7.3550	+0.616%	234	+58.232%
2022-01-05	7.4350	7.4350	7.3100	7.3100	+1.917%	327	+59.207%
2022-01-03	7.2100	7.2100	7.1725	7.1725	0.000%	6,183	+62.259%

.dark-mode .fl9mnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fl9mnz{ color: #333333; background-color: white; border: 2px solid #333333; }FLGZYFLUGHAFEN ZUERICH UNS/ADRstock OTC ADR

FLGZY
FLUGHAFEN ZUERICH UNS/ADR
stock OTC ADR