Dark

FLDD
FTAC EMERALD ACQ A
stock OTC

Inactive

Feb 18, 2025

10.28USD-5.515%(-0.60)23,468

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-18	10.5100	10.5100	10.0000	10.2800	-5.515%	23,468	0.000%
2025-02-14	10.8590	10.8800	9.5300	10.8800	+15.930%	5,110	-5.515%
2025-02-13	10.2000	11.3100	9.1000	9.3850	-12.616%	73,085	+9.536%
2025-02-12	10.6000	10.7400	10.0600	10.7400	+3.269%	1,389,341	-4.283%
2025-02-11	10.7800	10.7800	9.7000	10.4000	-3.748%	12,541	-1.154%
2025-02-10	11.1000	11.1000	10.7700	10.8050	-2.658%	3,256	-4.859%
2025-02-07	11.0600	11.1000	10.8500	11.1000	+0.452%	7,109	-7.387%
2025-02-06	11.0700	11.0700	11.0400	11.0500	-0.181%	67,643	-6.968%
2025-02-05	11.1400	11.1400	11.0600	11.0700	-0.628%	31,851	-7.136%
2025-02-04	11.1650	11.1700	11.1000	11.1400	-0.179%	143,620	-7.720%
2025-02-03	11.1100	11.1700	11.0500	11.1600	+0.225%	567,946	-7.885%
2025-01-31	11.1675	11.2000	11.1100	11.1350	-0.135%	13,053	-7.678%
2025-01-30	11.1100	11.1500	11.0600	11.1500	+0.112%	49,886	-7.803%
2025-01-29	11.1500	11.1700	11.1000	11.1375	-0.291%	9,793	-7.699%
2025-01-28	11.0400	11.1700	11.0400	11.1700	+0.767%	8,519	-7.968%
2025-01-27	11.1500	11.1500	11.0400	11.0850	-0.583%	75,742	-7.262%
2025-01-24	11.1700	11.2500	11.1100	11.1500	+0.450%	22,995	-7.803%
2025-01-23	11.0400	11.1200	11.0300	11.1000	+0.635%	27,616	-7.387%
2025-01-22	11.1100	11.1100	11.0300	11.0300	-0.898%	41,475	-6.800%
2025-01-21	11.2900	11.2900	10.9900	11.1300	-1.504%	26,952	-7.637%
2025-01-17	11.1500	11.3000	11.1325	11.3000	+1.345%	7,082	-9.027%
2025-01-16	11.0500	11.1500	11.0500	11.1500	+0.905%	8,857	-7.803%
2025-01-15	11.1100	11.1200	11.0325	11.0500	+0.181%	14,448	-6.968%
2025-01-14	11.1200	11.1200	11.0300	11.0300	-0.068%	2,415	-6.800%
2025-01-13	11.2500	11.2500	10.9900	11.0375	-1.009%	209,668	-6.863%
2025-01-10	11.0000	11.1500	11.0000	11.1500	-0.889%	7,831	-7.803%
2025-01-08	11.3000	11.3000	11.2000	11.2500	+0.267%	891	-8.622%
2025-01-07	11.2500	11.3000	11.1500	11.2200	+0.990%	10,875	-8.378%
2025-01-06	11.2375	11.2500	11.1100	11.1100	-0.607%	13,707	-7.471%
2025-01-03	11.2400	11.2500	11.0100	11.1779	-0.552%	14,206	-8.033%
2025-01-02	11.1000	11.2500	10.9600	11.2400	+1.261%	5,181	-8.541%
2024-12-31	11.2000	11.3400	11.0100	11.1000	+0.726%	3,304	-7.387%
2024-12-30	11.4000	11.4000	11.0200	11.0200	-2.478%	9,956	-6.715%
2024-12-27	11.2500	11.3000	11.1100	11.3000	+0.177%	7,888	-9.027%
2024-12-26	11.2200	11.3700	11.0200	11.2800	+0.535%	14,220	-8.865%
2024-12-24	11.3700	11.3700	11.0000	11.2200	+2.559%	20,745	-8.378%
2024-12-23	11.0000	11.0000	10.9400	10.9400	-1.441%	22,196	-6.033%
2024-12-20	10.9900	11.1000	10.8800	11.1000	+0.817%	30,856	-7.387%
2024-12-19	11.0500	11.0606	10.9900	11.0100	0.000%	17,254	-6.630%
2024-12-18	11.0250	11.4499	10.9600	11.0100	0.000%	62,885	-6.630%

.dark-mode .G2C5Vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2C5Vk{ color: #333333; background-color: white; border: 2px solid #333333; }FLDDFTAC EMERALD ACQ Astock OTC

FLDD
FTAC EMERALD ACQ A
stock OTC