FKRAF
FISKARS OY AKT A
stockOTC
EODOct 2, 2026
13.84USD-1.460%(-0.21)650
FKRAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.46 | 13.84 | 13.46 | 13.84 | -1.460% | 650 | 0.000% |
| 2026-09-30 | 14.04 | 14.04 | 14.04 | 14.04 | -14.702% | 200 | -1.460% |
| 2026-09-09 | 16.46 | 16.46 | 16.46 | 16.46 | +2.759% | 115 | -15.948% |
| 2026-09-02 | 16.02 | 16.02 | 16.02 | 16.02 | +1.647% | 164 | -13.628% |
| 2026-08-18 | 15.76 | 15.76 | 15.76 | 15.76 | -3.071% | 119 | -12.206% |
| 2026-08-13 | 15.13 | 16.26 | 15.13 | 16.26 | +5.507% | 358 | -14.901% |
| 2026-08-11 | 15.41 | 15.41 | 15.41 | 15.41 | -4.113% | 221 | -10.215% |
| 2026-08-10 | 16.07 | 16.07 | 16.07 | 16.07 | +5.793% | 620 | -13.908% |
| 2026-08-05 | 15.71 | 15.71 | 15.19 | 15.19 | +1.159% | 912 | -8.920% |
| 2026-07-31 | 15.02 | 15.02 | 15.02 | 15.02 | -0.884% | 401 | -7.865% |
| 2026-07-30 | 15.58 | 15.58 | 15.14 | 15.15 | -2.885% | 1,335 | -8.680% |
| 2026-07-29 | 15.01 | 15.60 | 15.01 | 15.60 | +5.737% | 2,666 | -11.314% |
| 2026-07-01 | 14.75 | 14.75 | 14.75 | 14.75 | -3.230% | 129 | -6.226% |
| 2026-06-30 | 15.25 | 15.25 | 15.25 | 15.25 | -4.712% | 123 | -9.255% |
| 2026-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | +5.907% | 294 | -13.531% |
| 2026-06-24 | 15.11 | 15.11 | 15.11 | 15.11 | +2.286% | 334 | -8.424% |
| 2026-06-23 | 15.39 | 15.39 | 14.77 | 14.77 | -7.918% | 506 | -6.330% |
| 2026-06-18 | 16.04 | 16.04 | 16.04 | 16.04 | -0.043% | 510 | -13.747% |
| 2026-06-16 | 16.05 | 16.05 | 16.05 | 16.05 | +3.863% | 114 | -13.784% |
| 2026-06-09 | 15.45 | 15.45 | 15.45 | 15.45 | -4.334% | 100 | -10.453% |
| 2026-05-19 | 16.15 | 16.15 | 16.15 | 16.15 | -1.110% | 213 | -14.334% |
| 2026-05-01 | 16.33 | 16.33 | 16.33 | 16.33 | +2.070% | 127 | -15.285% |
| 2026-04-28 | 16.34 | 16.34 | 16.00 | 16.00 | +2.367% | 430 | -13.531% |
| 2026-04-23 | 15.63 | 15.63 | 15.63 | 15.63 | +4.117% | 274 | -11.484% |
| 2026-04-16 | 15.01 | 15.01 | 15.01 | 15.01 | +3.602% | 140 | -7.840% |
| 2026-04-08 | 14.49 | 14.49 | 14.49 | 14.49 | -2.161% | 200 | -4.520% |
| 2026-03-31 | 14.81 | 14.81 | 14.81 | 14.81 | +3.863% | 100 | -6.583% |
| 2026-03-27 | 14.26 | 14.26 | 14.26 | 14.26 | +2.658% | 100 | -2.975% |
| 2026-03-17 | 13.89 | 13.89 | 13.89 | 13.89 | -3.070% | 500 | -0.396% |
| 2026-03-13 | 14.33 | 14.33 | 14.33 | 14.33 | -3.761% | 300 | -3.454% |
| 2026-03-12 | 14.89 | 14.89 | 14.89 | 14.89 | -1.846% | 405 | -7.085% |
| 2026-03-02 | 15.17 | 15.17 | 15.17 | 15.17 | -0.785% | 567 | -8.800% |
| 2026-02-25 | 15.29 | 15.29 | 15.29 | 15.29 | +5.365% | 140 | -9.516% |
| 2026-01-21 | 14.51 | 14.51 | 14.51 | 14.51 | -1.349% | 171 | -4.662% |
| 2025-12-03 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000% | 433 | -5.948% |
| 2025-11-28 | 14.71 | 14.71 | 14.71 | 14.71 | +0.647% | 101 | -5.948% |
| 2025-11-25 | 14.62 | 14.62 | 14.62 | 14.62 | +0.588% | 100 | -5.340% |
| 2025-11-20 | 14.53 | 14.53 | 14.53 | 14.53 | -3.590% | 167 | -4.783% |
| 2025-11-18 | 15.07 | 15.07 | 15.07 | 15.07 | +4.010% | 100 | -8.201% |
| 2025-11-04 | 14.49 | 14.49 | 14.49 | 14.49 | +6.310% | 601 | -4.520% |
| 2025-10-15 | 13.63 | 13.63 | 13.63 | 13.63 | -7.026% | 500 | +1.504% |
| 2025-10-07 | 14.66 | 14.66 | 14.66 | 14.66 | +0.017% | 110 | -5.628% |
| 2025-10-02 | 14.66 | 14.66 | 14.66 | 14.66 | -0.255% | 100 | -5.611% |
| 2025-10-01 | 14.70 | 14.70 | 14.70 | 14.70 | +0.102% | 275 | -5.852% |
| 2025-09-29 | 14.68 | 14.68 | 14.68 | 14.68 | -9.439% | 100 | -5.756% |
| 2025-09-17 | 16.89 | 16.89 | 16.21 | 16.21 | +2.660% | 332 | -14.651% |
| 2025-09-15 | 16.24 | 16.74 | 15.79 | 15.79 | -5.364% | 7,387 | -12.381% |
| 2025-09-10 | 16.68 | 16.68 | 16.68 | 16.68 | -1.155% | 110 | -17.081% |
| 2025-09-08 | 16.92 | 16.94 | 16.88 | 16.88 | +2.192% | 27,494 | -18.039% |
| 2025-09-02 | 16.52 | 16.52 | 16.52 | 16.52 | -3.741% | 387 | -16.243% |
| 2025-08-29 | 17.16 | 17.16 | 17.16 | 17.16 | +2.082% | 443 | -19.376% |
| 2025-08-26 | 16.81 | 16.81 | 16.81 | 16.81 | -0.089% | 394 | -17.698% |
| 2025-08-22 | 16.83 | 16.83 | 16.36 | 16.82 | +7.508% | 1,220 | -17.771% |
| 2025-08-19 | 15.65 | 15.65 | 15.65 | 15.65 | -0.572% | 225 | -11.597% |
| 2025-08-12 | 15.16 | 15.74 | 15.16 | 15.74 | -5.055% | 7,217 | -12.103% |
| 2025-07-31 | 16.58 | 16.58 | 16.58 | 16.58 | -2.425% | 500 | -16.546% |
| 2025-07-23 | 16.99 | 16.99 | 16.99 | 16.99 | +3.001% | 100 | -18.570% |
| 2025-05-27 | 16.50 | 16.50 | 16.50 | 16.50 | +4.412% | 431 | -16.126% |
| 2025-05-16 | 15.80 | 15.80 | 15.80 | 15.80 | -3.258% | 1,000 | -12.426% |
| 2025-05-13 | 16.33 | 16.33 | 16.33 | 16.33 | -0.002% | 100 | -15.279% |
| 2025-04-30 | 15.78 | 16.64 | 15.78 | 16.33 | -1.028% | 415 | -15.281% |
| 2025-04-25 | 16.50 | 16.50 | 16.50 | 16.50 | -6.885% | 100 | -16.152% |
| 2025-04-21 | 17.72 | 17.72 | 17.72 | 17.72 | +9.994% | 283 | -21.924% |
| 2025-04-14 | 16.11 | 16.11 | 16.11 | 16.11 | +1.769% | 189 | -14.122% |
| 2025-04-07 | 15.83 | 15.83 | 15.83 | 15.83 | -2.163% | 123 | -12.603% |
| 2025-04-03 | 16.18 | 16.18 | 16.18 | 16.18 | -1.939% | 400 | -14.493% |
| 2025-03-24 | 16.50 | 16.50 | 16.50 | 16.50 | +5.566% | 3,000 | -16.152% |
| 2025-02-14 | 15.63 | 15.63 | 15.63 | 15.63 | -2.708% | 111 | -11.484% |
| 2025-02-07 | 16.13 | 16.13 | 16.07 | 16.07 | +6.261% | 646 | -13.881% |
| 2025-02-03 | 15.12 | 15.12 | 15.12 | 15.12 | -1.186% | 183 | -8.490% |
| 2025-01-14 | 15.51 | 15.51 | 15.30 | 15.30 | -1.354% | 919 | -9.575% |
| 2025-01-02 | 15.51 | 15.51 | 15.51 | 15.51 | +0.096% | 464 | -10.799% |
| 2024-12-23 | 15.50 | 15.50 | 15.50 | 15.50 | +8.056% | 1,643 | -10.714% |
| 2024-12-11 | 14.38 | 14.38 | 14.34 | 14.34 | -7.094% | 903 | -3.522% |
| 2024-12-06 | 15.44 | 15.44 | 15.44 | 15.44 | -5.249% | 200 | -10.366% |
| 2024-12-04 | 16.29 | 16.29 | 16.29 | 16.29 | +9.329% | 140 | -15.071% |
| 2024-12-03 | 14.90 | 14.90 | 14.90 | 14.90 | -3.372% | 143 | -7.148% |
| 2024-11-21 | 15.32 | 15.83 | 15.32 | 15.42 | -2.774% | 2,143 | -10.279% |
| 2024-11-15 | 15.86 | 15.86 | 15.86 | 15.86 | -1.110% | 200 | -12.768% |
| 2024-11-12 | 16.04 | 16.04 | 16.04 | 16.04 | -2.800% | 200 | -13.736% |
| 2024-10-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 3,000 | -16.152% |
| 2024-10-07 | 16.50 | 16.50 | 16.50 | 16.50 | -0.483% | 150 | -16.152% |
| 2024-10-04 | 16.58 | 16.58 | 16.58 | 16.58 | -4.438% | 100 | -16.556% |
| 2024-10-03 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000% | 118 | -20.259% |
| 2024-10-02 | 17.35 | 17.35 | 17.35 | 17.35 | -1.778% | 100 | -20.259% |
| 2024-10-01 | 17.37 | 17.66 | 17.37 | 17.66 | +1.693% | 1,134 | -21.677% |
| 2024-09-27 | 17.37 | 17.37 | 17.37 | 17.37 | 0.000% | 100 | -20.351% |
| 2024-09-19 | 17.37 | 17.37 | 17.37 | 17.37 | -4.665% | 100 | -20.351% |
| 2024-09-11 | 18.22 | 18.22 | 18.22 | 18.22 | -0.383% | 353 | -24.067% |
| 2024-09-03 | 18.29 | 18.29 | 18.29 | 18.29 | -4.090% | 100 | -24.358% |
| 2024-08-21 | 19.07 | 19.07 | 19.07 | 19.07 | -0.366% | 101 | -27.451% |
| 2024-08-20 | 19.14 | 19.14 | 19.14 | 19.14 | +7.407% | 200 | -27.717% |
| 2024-07-24 | 17.82 | 17.82 | 17.82 | 17.82 | -5.313% | 214 | -22.363% |
| 2024-07-17 | 18.82 | 18.82 | 18.82 | 18.82 | +2.450% | 106 | -26.488% |
| 2024-07-10 | 18.37 | 18.37 | 18.37 | 18.37 | -0.756% | 145 | -24.687% |
| 2024-06-25 | 18.47 | 18.51 | 18.47 | 18.51 | +1.203% | 905 | -25.257% |
| 2024-06-24 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000% | 105 | -24.358% |
| 2024-06-20 | 18.29 | 18.29 | 18.29 | 18.29 | -1.878% | 130 | -24.358% |
| 2024-05-24 | 18.64 | 18.64 | 18.64 | 18.64 | +3.212% | 302 | -25.778% |
| 2024-05-03 | 18.06 | 18.06 | 18.06 | 18.06 | -1.661% | 100 | -23.394% |
| 2024-04-24 | 18.36 | 18.36 | 18.36 | 18.36 | -3.798% | 138 | -24.666% |
| 2024-04-23 | 19.09 | 19.09 | 19.09 | 19.09 | -0.105% | 304 | -27.528% |
| 2024-04-09 | 19.07 | 19.11 | 19.07 | 19.11 | +0.579% | 359 | -27.603% |
| 2024-04-05 | 19.00 | 19.00 | 19.00 | 19.00 | -1.350% | 171 | -27.184% |
| 2024-03-28 | 19.26 | 19.26 | 19.26 | 19.26 | +4.674% | 1,400 | -28.167% |
| 2024-03-26 | 18.55 | 18.55 | 18.40 | 18.40 | +5.902% | 5,508 | -24.810% |
| 2024-03-11 | 17.75 | 17.75 | 17.37 | 17.37 | +0.257% | 215 | -20.372% |
| 2024-03-01 | 17.33 | 17.33 | 17.33 | 17.33 | -2.695% | 440 | -20.167% |
| 2024-02-21 | 17.81 | 17.81 | 17.81 | 17.81 | -4.814% | 100 | -22.319% |
| 2024-02-09 | 18.11 | 18.71 | 18.11 | 18.71 | +0.325% | 360 | -26.058% |
| 2024-02-07 | 18.65 | 18.65 | 18.65 | 18.65 | +3.958% | 232 | -25.818% |
| 2024-02-02 | 17.94 | 17.94 | 17.94 | 17.94 | -6.073% | 380 | -22.882% |
| 2024-01-23 | 19.10 | 19.10 | 19.10 | 19.10 | -3.851% | 303 | -27.565% |
| 2023-12-22 | 19.86 | 19.86 | 19.86 | 19.86 | +3.061% | 145 | -30.355% |
| 2023-12-19 | 19.05 | 19.27 | 19.05 | 19.27 | +1.128% | 393 | -28.223% |
| 2023-12-15 | 19.02 | 19.06 | 19.02 | 19.06 | +6.362% | 893 | -27.413% |
| 2023-12-12 | 17.92 | 17.92 | 17.92 | 17.92 | -0.278% | 100 | -22.796% |
| 2023-12-07 | 17.97 | 17.97 | 17.97 | 17.97 | +0.842% | 153 | -23.011% |
| 2023-12-04 | 17.76 | 17.82 | 17.76 | 17.82 | +6.093% | 2,650 | -22.363% |
| 2023-11-20 | 16.80 | 16.80 | 16.80 | 16.80 | -10.941% | 102 | -17.632% |
| 2023-11-15 | 18.86 | 18.86 | 18.86 | 18.86 | +7.464% | 100 | -26.644% |
| 2023-11-14 | 17.29 | 17.55 | 17.29 | 17.55 | +1.445% | 941 | -21.168% |
| 2023-11-13 | 17.76 | 17.76 | 17.30 | 17.30 | +7.923% | 615 | -20.029% |
| 2023-10-31 | 16.03 | 16.03 | 16.03 | 16.03 | +0.188% | 125 | -13.693% |
| 2023-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | -5.269% | 100 | -13.531% |
| 2023-10-13 | 16.89 | 16.89 | 16.89 | 16.89 | -14.524% | 100 | -18.088% |
| 2023-09-18 | 19.76 | 19.76 | 19.76 | 19.76 | +7.567% | 299 | -29.985% |
| 2023-09-14 | 18.37 | 18.37 | 18.37 | 18.37 | -0.380% | 2,750 | -24.687% |
| 2023-09-11 | 18.44 | 18.44 | 18.44 | 18.44 | -0.860% | 100 | -24.973% |
| 2023-09-08 | 18.60 | 18.60 | 18.60 | 18.60 | +10.714% | 1,000 | -25.618% |
| 2023-07-27 | 16.80 | 16.80 | 16.80 | 16.80 | +6.667% | 259 | -17.649% |
| 2023-06-22 | 15.75 | 15.75 | 15.75 | 15.75 | +1.876% | 500 | -12.159% |
| 2023-06-08 | 15.79 | 15.79 | 15.46 | 15.46 | -3.616% | 400 | -10.511% |
| 2023-06-06 | 16.04 | 16.04 | 16.04 | 16.04 | -7.816% | 100 | -13.747% |
| 2023-04-25 | 17.40 | 17.40 | 17.40 | 17.40 | -0.685% | 400 | -20.489% |
| 2023-03-22 | 17.52 | 17.52 | 17.52 | 17.52 | +3.059% | 278 | -21.033% |
| 2023-03-17 | 17.00 | 17.00 | 17.00 | 17.00 | -6.336% | 717 | -18.618% |
| 2023-03-01 | 18.15 | 18.15 | 18.15 | 18.15 | -7.868% | 130 | -23.774% |
| 2023-02-03 | 19.70 | 19.70 | 19.70 | 19.70 | +10.087% | 500 | -29.772% |
| 2023-01-23 | 17.89 | 17.89 | 17.89 | 17.89 | +2.257% | 715 | -22.688% |
| 2023-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | +3.184% | 564 | -20.943% |
| 2023-01-03 | 16.96 | 16.96 | 16.96 | 16.96 | +0.832% | 236 | -18.426% |
| 2022-11-25 | 16.82 | 16.82 | 16.82 | 16.82 | +8.446% | 116 | -17.747% |
| 2022-11-18 | 15.51 | 15.51 | 15.51 | 15.51 | +1.705% | 288 | -10.799% |
| 2022-11-17 | 15.25 | 15.25 | 15.25 | 15.25 | +0.329% | 225 | -9.279% |
| 2022-11-10 | 15.20 | 15.20 | 15.20 | 15.20 | +7.801% | 100 | -8.980% |
| 2022-11-01 | 14.10 | 14.10 | 14.10 | 14.10 | -6.746% | 340 | -1.879% |
| 2022-10-26 | 15.12 | 15.12 | 15.12 | 15.12 | +0.800% | 245 | -8.499% |
| 2022-10-25 | 14.40 | 15.00 | 14.40 | 15.00 | +3.734% | 450 | -7.767% |
| 2022-10-19 | 14.46 | 14.46 | 14.46 | 14.46 | -15.685% | 200 | -4.322% |
| 2022-09-09 | 17.15 | 17.15 | 17.15 | 17.15 | +7.997% | 104 | -19.329% |
| 2022-09-01 | 15.92 | 15.92 | 15.88 | 15.88 | -2.577% | 365 | -12.878% |
| 2022-08-24 | 16.30 | 16.30 | 16.30 | 16.30 | -8.632% | 100 | -15.123% |
| 2022-08-22 | 17.84 | 17.84 | 17.84 | 17.84 | -3.827% | 226 | -22.450% |
| 2022-08-02 | 18.55 | 18.55 | 18.55 | 18.55 | +1.839% | 100 | -25.418% |
| 2022-07-14 | 18.21 | 18.21 | 18.21 | 18.21 | -1.434% | 200 | -24.046% |
| 2022-07-06 | 18.48 | 18.48 | 18.48 | 18.48 | +0.708% | 108 | -25.135% |
| 2022-06-17 | 18.35 | 18.35 | 18.35 | 18.35 | -12.054% | 525 | -24.605% |
| 2022-06-08 | 20.86 | 20.86 | 20.86 | 20.86 | +11.697% | 250 | -33.693% |
| 2022-05-16 | 18.68 | 18.68 | 18.68 | 18.68 | -0.267% | 400 | -25.937% |
| 2022-05-09 | 18.73 | 18.73 | 18.73 | 18.73 | -9.342% | 778 | -26.135% |
| 2022-05-03 | 20.66 | 20.66 | 20.66 | 20.66 | -13.629% | 3,000 | -33.035% |
| 2022-03-30 | 23.92 | 23.92 | 23.92 | 23.92 | +8.727% | 561 | -42.161% |
| 2022-03-04 | 22.00 | 22.00 | 22.00 | 22.00 | -7.911% | 124 | -37.114% |
| 2022-03-01 | 23.89 | 23.89 | 23.89 | 23.89 | -11.239% | 122 | -42.089% |
| 2022-02-17 | 26.91 | 26.91 | 26.91 | 26.91 | -0.148% | 240 | -48.597% |
| 2022-02-16 | 26.95 | 26.95 | 26.95 | 26.95 | +0.917% | 174 | -48.674% |
| 2022-01-21 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000% | 466 | -48.203% |