Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FKRAF
FISKARS OY AKT A
stock OTC

EOD
Aug 5, 2026
15.19USD+1.159%(+0.17)912
Pre-market
0.00USD-100.000%(-15.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		15.710015.710015.190015.1900+1.159%9120.000%
2026-07-31		15.016015.016015.016015.0160-0.884%401+1.159%
2026-07-30		15.580015.580015.143215.1500-2.885%1,335+0.264%
2026-07-29		15.012415.600015.012415.6000+5.737%2,666-2.628%
2026-07-01		14.753614.753614.753614.7536-3.230%129+2.958%
2026-06-30		15.246015.246015.246015.2460-4.713%123-0.367%
2026-06-29		16.000016.000016.000016.0000+5.907%294-5.063%
2026-06-24		15.107615.107615.107615.1076+2.286%334+0.545%
2026-06-23		15.388915.388914.770014.7700-7.918%506+2.844%
2026-06-18		16.040016.040016.040016.0400-0.043%510-5.299%
2026-06-16		16.046916.046916.046916.0469+3.863%114-5.340%
2026-06-09		15.450015.450015.450015.4500-4.334%100-1.683%
2026-05-19		16.150016.150016.150016.1500-1.110%213-5.944%
2026-05-01		16.331216.331216.331216.3312+2.070%127-6.988%
2026-04-28		16.335016.335016.000016.0000+2.367%430-5.063%
2026-04-23		15.630015.630015.630015.6300+4.117%274-2.815%
2026-04-16		15.012015.012015.012015.0120+3.602%140+1.186%
2026-04-08		14.490014.490014.490014.4900-2.161%200+4.831%
2026-03-31		14.810014.810014.810014.8100+3.863%100+2.566%
2026-03-27		14.259214.259214.259214.2592+2.658%100+6.528%
2026-03-17		13.890013.890013.890013.8900-3.070%500+9.359%
2026-03-13		14.330014.330014.330014.3300-3.761%300+6.001%
2026-03-12		14.890014.890014.890014.8900-1.846%405+2.015%
2026-03-02		15.170015.170015.170015.1700-0.785%567+0.132%
2026-02-25		15.290015.290015.290015.2900+5.365%140-0.654%
2026-01-21		14.511514.511514.511514.5115-1.349%171+4.676%
2025-12-03		14.710014.710014.710014.71000.000%433+3.263%
2025-11-28		14.710014.710014.710014.7100+0.647%101+3.263%
2025-11-25		14.615514.615514.615514.6155+0.588%100+3.931%
2025-11-20		14.530014.530014.530014.5300-3.590%167+4.542%
2025-11-18		15.071015.071015.071015.0710+4.010%100+0.790%
2025-11-04		14.490014.490014.490014.4900+6.310%601+4.831%
2025-10-15		13.630013.630013.630013.6300-7.026%500+11.445%
2025-10-07		14.660014.660014.660014.6600+0.017%110+3.615%
2025-10-02		14.657514.657514.657514.6575-0.255%100+3.633%
2025-10-01		14.695014.695014.695014.6950+0.102%275+3.368%
2025-09-29		14.680014.680014.680014.6800-9.439%100+3.474%
2025-09-17		16.890016.890016.210016.2100+2.660%332-6.292%
2025-09-15		16.244416.740015.790015.7900-5.364%7,387-3.800%
2025-09-10		16.685016.685016.685016.6850-1.155%110-8.960%
2025-09-08		16.920016.940016.880016.8800+2.192%27,494-10.012%
2025-09-02		16.518016.518016.518016.5180-3.741%387-8.040%
2025-08-29		17.160017.160017.160017.1600+2.082%443-11.480%
2025-08-26		16.810016.810016.810016.8100-0.089%394-9.637%
2025-08-22		16.830016.830016.365016.8250+7.508%1,220-9.718%
2025-08-19		15.650015.650015.650015.6500-0.572%225-2.939%
2025-08-12		15.160015.740015.160015.7400-5.055%7,217-3.494%
2025-07-31		16.578016.578016.578016.5780-2.425%500-8.373%
2025-07-23		16.990016.990016.990016.9900+3.001%100-10.594%
2025-05-27		16.495016.495016.495016.4950+4.412%431-7.911%
2025-05-16		15.798015.798015.798015.7980-3.258%1,000-3.849%
2025-05-13		16.330016.330016.330016.3300-0.002%100-6.981%
2025-04-30		15.780016.640015.780016.3304-1.028%415-6.983%
2025-04-25		16.500016.500016.500016.5000-6.885%100-7.939%
2025-04-21		17.720017.720017.720017.7200+9.994%283-14.278%
2025-04-14		16.110016.110016.110016.1100+1.769%189-5.711%
2025-04-07		15.830015.830015.830015.8300-2.163%123-4.043%
2025-04-03		16.180016.180016.180016.1800-1.939%400-6.119%
2025-03-24		16.500016.500016.500016.5000+5.566%3,000-7.939%
2025-02-14		15.630015.630015.630015.6300-2.708%111-2.815%
2025-02-07		16.130016.130016.065016.0650+6.261%646-5.447%
2025-02-03		15.118515.118515.118515.1185-1.186%183+0.473%
2025-01-14		15.510015.510015.300015.3000-1.354%919-0.719%
2025-01-02		15.510015.510015.510015.5100+0.096%464-2.063%
2024-12-23		15.495215.495215.495215.4952+8.056%1,643-1.970%
2024-12-11		14.380014.380014.340014.3400-7.094%903+5.927%
2024-12-06		15.435015.435015.435015.4350-5.249%200-1.587%
2024-12-04		16.290016.290016.290016.2900+9.329%140-6.753%
2024-12-03		14.900014.900014.900014.9000-3.372%143+1.946%
2024-11-21		15.320015.830015.320015.4200-2.774%2,143-1.492%
2024-11-15		15.860015.860015.860015.8600-1.110%200-4.224%
2024-11-12		16.038016.038016.038016.0380-2.800%200-5.287%
2024-10-29		16.500016.500016.500016.50000.000%3,000-7.939%
2024-10-07		16.500016.500016.500016.5000-0.483%150-7.939%
2024-10-04		16.580016.580016.580016.5800-4.438%100-8.384%
2024-10-03		17.350017.350017.350017.35000.000%118-12.450%
2024-10-02		17.350017.350017.350017.3500-1.778%100-12.450%
2024-10-01		17.370017.664017.370017.6640+1.693%1,134-14.006%
2024-09-27		17.370017.370017.370017.37000.000%100-12.550%
2024-09-19		17.370017.370017.370017.3700-4.665%100-12.550%
2024-09-11		18.220018.220018.220018.2200-0.383%353-16.630%
2024-09-03		18.290018.290018.290018.2900-4.090%100-16.949%
2024-08-21		19.070019.070019.070019.0700-0.366%101-20.346%
2024-08-20		19.140019.140019.140019.1400+7.407%200-20.637%
2024-07-24		17.820017.820017.820017.8200-5.313%214-14.759%
2024-07-17		18.820018.820018.820018.8200+2.450%106-19.288%
2024-07-10		18.370018.370018.370018.3700-0.756%145-17.311%
2024-06-25		18.470018.510018.470018.5100+1.203%905-17.936%
2024-06-24		18.290018.290018.290018.29000.000%105-16.949%
2024-06-20		18.290018.290018.290018.2900-1.878%130-16.949%
2024-05-24		18.640018.640018.640018.6400+3.212%302-18.509%
2024-05-03		18.060018.060018.060018.0600-1.661%100-15.891%
2024-04-24		18.365018.365018.365018.3650-3.798%138-17.288%
2024-04-23		19.090019.090019.090019.0900-0.105%304-20.430%
2024-04-09		19.070019.110019.070019.1100+0.579%359-20.513%
2024-04-05		19.000019.000019.000019.0000-1.350%171-20.053%
2024-03-28		19.260019.260019.260019.2600+4.674%1,400-21.132%
2024-03-26		18.550018.550018.400018.4000+5.902%5,508-17.446%
2024-03-11		17.750017.750017.374617.3746+0.257%215-12.574%
2024-03-01		17.330017.330017.330017.3300-2.695%440-12.349%
2024-02-21		17.810017.810017.810017.8100-4.814%100-14.711%
2024-02-09		18.110018.710718.110018.7107+0.325%360-18.817%
2024-02-07		18.650018.650018.650018.6500+3.958%232-18.552%
2024-02-02		17.940017.940017.940017.9400-6.073%380-15.329%
2024-01-23		19.100019.100019.100019.1000-3.851%303-20.471%
2023-12-22		19.865019.865019.865019.8650+3.061%145-23.534%
2023-12-19		19.050019.275019.050019.2750+1.128%393-21.193%
2023-12-15		19.020019.060019.020019.0600+6.362%893-20.304%
2023-12-12		17.920017.920017.920017.9200-0.278%100-15.234%
2023-12-07		17.970017.970017.970017.9700+0.842%153-15.470%
2023-12-04		17.760017.820017.760017.8200+6.093%2,650-14.759%
2023-11-20		16.796616.796616.796616.7966-10.941%102-9.565%
2023-11-15		18.860018.860018.860018.8600+7.464%100-19.459%
2023-11-14		17.290017.550017.290017.5500+1.445%941-13.447%
2023-11-13		17.760017.760017.300017.3000+7.923%615-12.197%
2023-10-31		16.030016.030016.030016.0300+0.188%125-5.240%
2023-10-19		16.000016.000016.000016.0000-5.269%100-5.063%
2023-10-13		16.890016.890016.890016.8900-14.524%100-10.065%
2023-09-18		19.760019.760019.760019.7600+7.567%299-23.128%
2023-09-14		18.370018.370018.370018.3700-0.380%2,750-17.311%
2023-09-11		18.440018.440018.440018.4400-0.860%100-17.625%
2023-09-08		18.600018.600018.600018.6000+10.714%1,000-18.333%
2023-07-27		16.800016.800016.800016.8000+6.667%259-9.583%
2023-06-22		15.750015.750015.750015.7500+1.876%500-3.556%
2023-06-08		15.795015.795015.460015.4600-3.616%400-1.746%
2023-06-06		16.040016.040016.040016.0400-7.816%100-5.299%
2023-04-25		17.400017.400017.400017.4000-0.685%400-12.701%
2023-03-22		17.520017.520017.520017.5200+3.059%278-13.299%
2023-03-17		17.000017.000017.000017.0000-6.336%717-10.647%
2023-03-01		18.150018.150018.150018.1500-7.868%130-16.309%
2023-02-03		19.700019.700019.700019.7000+10.087%500-22.893%
2023-01-23		17.895017.895017.895017.8950+2.257%715-15.116%
2023-01-20		17.500017.500017.500017.5000+3.184%564-13.200%
2023-01-03		16.960016.960016.960016.9600+0.832%236-10.436%
2022-11-25		16.820016.820016.820016.8200+8.446%116-9.691%
2022-11-18		15.510015.510015.510015.5100+1.705%288-2.063%
2022-11-17		15.250015.250015.250015.2500+0.329%225-0.393%
2022-11-10		15.200015.200015.200015.2000+7.801%100-0.066%
2022-11-01		14.100014.100014.100014.1000-6.746%340+7.730%
2022-10-26		15.120015.120015.120015.1200+0.800%245+0.463%
2022-10-25		14.400015.000014.400015.0000+3.734%450+1.267%
2022-10-19		14.460014.460014.460014.4600-15.685%200+5.048%
2022-09-09		17.150017.150017.150017.1500+7.997%104-11.429%
2022-09-01		15.920015.920015.880015.8800-2.577%365-4.345%
2022-08-24		16.300016.300016.300016.3000-8.632%100-6.810%
2022-08-22		17.840017.840017.840017.8400-3.827%226-14.854%
2022-08-02		18.550018.550018.550018.5500+1.839%100-18.113%
2022-07-14		18.215018.215018.215018.2150-1.434%200-16.607%
2022-07-06		18.480018.480018.480018.4800+0.708%108-17.803%
2022-06-17		18.350018.350018.350018.3500-12.054%525-17.221%
2022-06-08		20.865020.865020.865020.8650+11.697%250-27.199%
2022-05-16		18.680018.680018.680018.6800-0.267%400-18.683%
2022-05-09		18.730018.730018.730018.7300-9.342%778-18.900%
2022-05-03		20.660020.660020.660020.6600-13.629%3,000-26.476%
2022-03-30		23.920023.920023.920023.9200+8.727%561-36.497%
2022-03-04		22.000022.000022.000022.0000-7.911%124-30.955%
2022-03-01		23.890023.890023.890023.8900-11.239%122-36.417%
2022-02-17		26.915026.915026.915026.9150-0.148%240-43.563%
2022-02-16		26.955026.955026.955026.9550+0.917%174-43.647%
2022-01-21		26.710026.710026.710026.71000.000%466-43.130%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC